加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.60
  • 漲幅
    -1.47%
  • 成交量
    933張
  • 產業
    上櫃 光電類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光耀 (3666)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00140.7040.80-11,385-0.07%
2024/04/30740.44240.5039.5551,3790.36%
2024/04/29538.4100.0038.6551,3850.36%
2024/04/2600.001137.6037.00-111,366-0.81%
2024/04/250.538.4500.0037.500.51,3380.04%
2024/04/24238.98138.5538.5511,3240.08%
2024/04/23339.15237.6038.9511,3100.08%
2024/04/22339.67139.1538.4521,2860.16%
2024/04/18242.45242.2043.1001,1950.00%
2024/04/17439.98340.8041.6511,0970.09%
2024/04/16737.94339.7537.9041,0500.38%
2024/04/151138.421940.1440.05-8983-0.81%
2024/04/12836.1000.0036.6088830.91%
2024/04/1100.00234.4834.85-2827-0.24%
2024/04/10234.68134.5033.3018810.11%
2024/04/08132.55532.0531.20-4776-0.52%
2024/04/03633.081033.6032.95-4732-0.55%
2024/04/02831.15731.4432.7016090.16%
2024/04/01329.10129.4029.7524320.46%
2024/03/2900.00527.0527.05-5352-1.42%
2024/03/1500.001024.0024.10-10333-3.00%
2024/03/1300.00523.9023.80-5335-1.49%
2024/03/0800.00523.3523.65-5340-1.47%
2024/03/0700.00123.9524.00-1340-0.29%
2024/02/2200.00225.2025.20-2459-0.44%
2024/02/0100.00424.7024.70-4462-0.87%
2024/01/3100.00524.6524.60-5466-1.07%
2024/01/251025.9500.0025.15104632.16%
2024/01/24526.5400.0025.8054581.09%
2024/01/231426.461226.7026.8524520.44%
2024/01/191025.1900.0024.90104092.44%
2024/01/18124.80124.7024.6504110.00%
2024/01/12125.25125.4525.3004380.00%
2024/01/1100.00125.5025.45-1440-0.23%
2024/01/10126.2500.0025.2014480.22%
2024/01/0800.00227.1026.80-2447-0.45%
2024/01/05127.35628.1327.60-5442-1.13%
2024/01/041427.86628.2927.0084371.83%
2023/12/2200.00126.2026.20-1483-0.21%
2023/12/01128.8000.0028.5515270.19%
2023/11/3000.00428.8528.80-4526-0.76%
2023/11/2900.00228.7028.60-2523-0.38%
2023/11/28129.05328.7528.60-2523-0.38%
2023/11/27228.45128.5028.4515190.19%
2023/11/241929.471129.1529.3085121.56%
2023/11/23227.70127.2528.8514460.22%
2023/11/10125.70125.4525.4004150.00%
2023/11/0900.00225.3525.40-2416-0.48%
2023/11/0800.00125.6025.70-1416-0.24%
2023/11/06126.20126.4526.3004190.00%
2023/11/03126.50126.4526.5004240.00%
2023/11/02126.30126.1026.3004400.00%
2023/11/01125.80126.0025.8004430.00%
2023/10/3100.00226.5825.80-2450-0.44%
2023/10/30127.05327.1327.20-2455-0.44%
2023/10/25129.1500.0028.4515070.20%
2023/10/24628.5800.0028.4065361.12%
2023/10/2000.00126.2526.50-1568-0.18%
2023/10/19127.15127.0027.0005680.00%
2023/10/18127.80126.6026.6005700.00%
2023/10/1700.001028.5328.20-10574-1.74%
2023/10/11129.75228.9328.15-1622-0.16%
2023/10/06329.22328.9728.8506480.00%
2023/10/05128.25128.6528.1006910.00%
2023/10/04128.10128.6528.0007640.00%
2023/10/03329.28328.2228.4508360.00%
2023/10/02126.85127.2028.8508820.00%
2023/09/22126.65126.8026.8008660.00%
2023/09/19926.7800.0026.4098601.05%
2023/09/182927.80328.4727.40268523.05%
2023/09/1500.00126.6526.90-1821-0.12%
2023/09/14525.4800.0025.6058080.62%
2023/09/12123.95123.8523.8008010.00%
2023/09/11124.20124.4523.8008020.00%
2023/09/08124.65124.5024.4508000.00%
2023/09/07124.55124.8524.5008020.00%
2023/09/06124.60125.0024.7508010.00%
2023/09/01124.35124.5524.1507920.00%
2023/08/2800.00124.0024.00-1782-0.13%
2023/08/18127.1000.0026.1518240.12%
2023/08/08228.8000.0027.7528100.25%
2023/08/04128.3000.0027.9017910.13%
2023/08/01428.2500.0028.2048010.50%
2023/07/31330.82831.4429.55-5790-0.63%
2023/07/27828.48228.8528.8067420.81%
2023/07/26329.38129.4529.4027060.28%
2023/07/2500.00526.6526.80-5658-0.76%
2023/07/19126.5000.0026.2016310.16%
2023/07/1700.00126.7026.70-1616-0.16%
2023/07/14128.75129.1528.1005980.00%
2023/07/13730.091.229.3129.505.85751.00%
2023/07/12126.75527.3028.65-4516-0.77%
2023/07/11426.88127.3026.7534620.65%
2023/07/10227.43728.7428.85-5386-1.29%
2023/07/075.125.85326.2526.252.13340.63%
2023/07/06324.10123.9023.9022540.79%
2023/07/05123.95124.3523.7002510.00%
2023/07/04123.4500.0023.4512470.40%
2023/06/0600.00323.2523.15-3530-0.57%
2023/06/01323.3500.0023.3535460.55%
2023/05/3000.00522.9322.95-5552-0.91%
2023/05/2900.00122.8522.90-1557-0.18%
2023/05/24224.50224.2023.1505500.00%
2023/05/17322.95222.9022.3514970.20%
2023/05/1500.001022.1522.05-10492-2.03%
2023/05/0800.00323.8323.45-3482-0.62%
2023/05/05122.2000.0022.2014600.22%
2023/05/0200.00222.7522.55-2464-0.43%
2023/04/1900.00124.3023.90-1455-0.22%
2023/04/14123.6000.0023.6014490.22%
2023/04/121224.7200.0024.15124462.69%
2023/04/1100.00123.0523.10-1431-0.23%
2023/04/1000.00123.2023.05-1491-0.20%
2023/04/06224.9500.0023.5525200.38%
2023/03/28124.2000.0024.4014980.20%
2023/03/23224.8000.0024.6524800.42%
2023/03/22125.301725.6226.05-16455-3.51%
2023/03/16122.4000.0022.4013720.27%
2023/03/14124.25124.2023.5003600.00%
2023/03/13223.80124.2523.4513470.29%
2023/03/101024.70824.5825.0023300.61%
2023/03/09622.61422.9923.6522440.82%
2023/03/0700.00221.1021.05-2199-1.00%
2023/03/0200.00120.5020.45-1185-0.54%
2023/03/01320.10320.7020.0501800.00%
2023/02/20619.5000.0019.5061743.45%
2023/02/02119.6000.0019.4512250.44%
2023/01/1000.00118.9519.00-1237-0.42%
2023/01/03119.4000.0019.1512590.39%
2022/12/29520.10719.8919.80-2255-0.78%
2022/12/28821.74621.2321.1022440.82%
2022/12/27020.70120.7020.70-1183-0.53%
2022/12/2000.00118.5018.40-1179-0.56%
2022/12/0600.00218.9019.10-2184-1.08%
2022/12/01119.3000.0019.1011840.54%
2022/11/0800.00218.3817.90-2166-1.20%
2022/11/0700.00118.5518.30-1167-0.60%
2022/11/03417.86117.9517.9031791.68%
2022/10/21118.4500.0017.6512220.45%
2022/10/17116.6000.0016.6012150.46%
2022/10/13117.0000.0017.0012330.43%
2022/10/12118.95118.9518.8502400.00%
2022/10/11117.2500.0017.2512340.43%
2022/10/03118.4000.0018.3012640.38%
2022/09/2800.00221.2519.90-2286-0.70%
2022/09/27120.0000.0020.4013020.33%
2022/08/3100.00323.3323.50-3409-0.73%
2022/08/29123.2500.0023.2014120.24%
2022/08/1600.00126.0025.80-1454-0.22%
2022/08/1200.00126.5526.35-1453-0.22%
2022/08/1100.00126.5526.45-1453-0.22%
2022/08/09126.3000.0026.0514470.22%
2022/08/0800.00223.9825.75-2436-0.46%
2022/07/29126.1500.0026.7014670.21%
2022/07/2100.00226.2026.45-2446-0.45%
2022/07/1900.00226.6526.70-2433-0.46%
2022/07/18125.55125.3525.1004220.00%
2022/07/12122.0000.0022.0013910.26%
2022/07/11123.75324.6023.75-2389-0.51%
2022/07/08225.5300.0025.2023820.52%
2022/07/06126.85127.5026.2003750.00%
2022/07/05427.53127.1026.7533600.83%
2022/07/04528.85228.8528.8533210.93%
2022/06/2100.00228.5028.20-2243-0.82%
2022/06/2000.00130.4028.00-1240-0.42%
2022/06/1700.00129.5029.40-1223-0.45%
2022/06/15130.25129.9529.4002150.00%
2022/06/14129.30229.1530.00-1213-0.47%
2022/06/1300.00229.2529.30-2211-0.94%
2022/06/0700.00129.0529.10-1207-0.48%
2022/06/0600.00129.3029.00-1207-0.48%
2022/05/31129.6000.0028.0511990.50%
2022/05/3000.00128.0528.05-1162-0.62%
2022/05/2600.000.125.3025.50-0.1154-0.03%
2022/05/1800.000.125.5025.75-0.1162-0.03%
2022/05/1700.000.224.5324.85-0.2173-0.12%
2022/05/101024.651024.8024.8501810.00%
2022/04/2900.00520.8520.85-5171-2.92%
2022/04/1200.00124.3024.45-1359-0.28%
2022/04/1100.00225.9525.95-2358-0.56%
2022/02/22131.5500.0031.7516890.15%
2022/02/1400.00132.6532.45-1705-0.14%
2022/02/11132.8500.0032.6517300.14%
2022/01/21132.5000.0032.0017870.13%
2022/01/18133.9000.0033.3017820.13%
2022/01/14436.591935.5234.10-15771-1.94%
2022/01/131036.6500.0036.25107151.40%
2022/01/121035.501035.9235.1006930.00%
2022/01/11135.1000.0034.9016490.15%
2022/01/0400.00134.5034.50-1683-0.15%
2021/12/27134.8000.0034.8017010.14%
2021/12/22534.60934.9634.30-4701-0.57%
2021/12/16134.10633.6933.40-5723-0.69%
2021/12/1400.0011.133.9933.20-11.1723-1.53%
2021/12/0900.00233.1532.65-2713-0.28%
2021/12/08733.04132.4532.4567070.85%
2021/12/07634.350.333.9033.655.76960.82%
2021/12/06135.0000.0035.0017060.14%
2021/12/035.136.88536.1136.250.16930.01%
2021/12/020.235.65536.2836.85-4.8579-0.83%
2021/12/0100.00333.1733.50-3535-0.56%
2021/11/30132.95232.2532.15-1527-0.19%
2021/11/23132.9000.0032.5515150.19%
2021/11/22132.2500.0033.4015110.20%
2021/11/1900.00131.3531.35-1502-0.20%
2021/11/1800.00131.9031.80-1500-0.20%
2021/11/170.131.9500.0031.800.15000.02%
2021/11/15133.55133.2033.2004920.00%
2021/11/12131.801.431.8231.85-0.4492-0.08%
2021/11/110.234.00133.2032.30-0.8493-0.16%
2021/11/101.132.71134.0032.900.14880.02%
2021/11/09131.0000.0031.5514670.21%
2021/11/081.231.80331.4031.25-1.8459-0.39%
2021/11/05729.93429.9929.9034240.71%
2021/10/2900.00127.9027.75-1420-0.24%
2021/10/22126.8000.0027.0514500.22%
2021/10/15325.25225.6525.3015140.19%
2021/10/1300.00424.3424.10-4594-0.67%
2021/10/1200.00425.8125.10-4620-0.64%
2021/10/0800.001126.5226.50-11616-1.78%
2021/10/0700.00326.6826.50-3617-0.49%
2021/10/06927.23326.4526.3066150.97%
2021/09/29128.5000.0028.0015910.17%
2021/09/24230.10230.5530.1505960.00%
2021/09/13130.5000.0030.8515900.17%
2021/09/09132.1000.0030.8016030.17%
2021/09/01133.60133.8033.9506260.00%
2021/08/2400.00132.4532.70-1650-0.15%
2021/08/2300.00132.2532.40-1663-0.15%
2021/08/2000.001031.0030.80-10675-1.48%
2021/08/11135.7500.0035.3017790.13%
2021/08/09137.1500.0037.0018210.12%
2021/08/06338.1700.0038.1038300.36%
2021/08/04339.00138.8538.9028690.23%
2021/08/03139.4000.0039.4518860.11%
2021/08/02139.3000.0039.3018910.11%
2021/07/2900.00139.8039.95-1905-0.11%
2021/07/2800.00439.0339.75-4918-0.44%
2021/07/27244.0000.0042.6029300.21%
2021/07/26342.58442.3342.15-1921-0.11%
2021/07/23641.85441.9541.9529300.21%
2021/07/2200.00144.1542.10-1928-0.11%
2021/07/21444.36243.8343.4529190.22%
2021/07/20744.75345.1044.5049150.44%
2021/07/19745.461446.1745.70-7899-0.78%
2021/07/1600.00241.9542.45-2828-0.24%
2021/07/1200.00438.6038.60-4833-0.48%
2021/07/08139.9000.0039.9018820.11%
2021/07/0200.00140.1540.00-1965-0.10%
2021/07/0100.00338.8538.20-3971-0.31%
2021/06/29139.9500.0039.4019820.10%
2021/06/25842.05842.0542.1001,0090.00%
2021/06/22141.30341.1541.70-21,049-0.19%
2021/06/170.243.3000.0043.450.21,0700.02%
2021/06/16244.2000.0042.6021,1010.18%
2021/06/1500.00945.7044.15-91,194-0.75%
2021/06/1100.00145.3544.95-11,229-0.08%
2021/06/0800.00842.6543.35-81,279-0.63%
2021/06/04144.0000.0044.0011,2950.08%
2021/06/0200.00145.8044.90-11,310-0.08%
2021/06/0100.00546.1045.90-51,314-0.38%
2021/05/28146.4000.0045.6511,3070.08%
2021/05/27146.80245.9546.20-11,301-0.08%
2021/05/25145.0500.0044.6011,2860.08%
2021/05/21142.30141.3042.2001,2880.00%
2021/05/20741.47341.4040.3541,3240.30%
2021/05/19340.9500.0042.6531,3050.23%
2021/05/1700.00236.7536.20-21,270-0.16%
2021/05/1300.001441.6841.70-141,251-1.12%
2021/05/1200.00440.3638.65-41,244-0.32%
2021/05/1100.00243.3041.60-21,238-0.16%
2021/05/10147.00146.2046.2001,2560.00%
2021/05/07149.10148.0048.1001,3600.00%
2021/05/06247.7000.0048.1021,3730.15%
2021/05/04545.10645.3845.40-11,358-0.07%
2021/05/03550.20352.1049.6521,3360.15%
2021/04/2800.00456.2056.20-41,348-0.30%
2021/04/2700.00657.5357.30-61,360-0.44%
2021/04/260.957.00456.3558.10-3.11,366-0.23%
2021/04/23156.60355.9056.00-21,368-0.15%
2021/04/2000.00159.9059.80-11,341-0.07%
2021/04/190.159.9000.0059.900.11,3470.01%
2021/04/1600.00261.2061.40-21,345-0.15%
2021/04/14362.072560.0661.20-221,364-1.61%
2021/04/131068.331167.1566.00-11,364-0.07%
2021/04/123766.37366.5365.50341,3292.56%
2021/04/09365.90665.7765.80-31,323-0.23%
2021/04/08565.94266.1065.6031,3340.22%
2021/04/07164.0000.0064.0011,3130.08%
2021/04/0100.00165.6065.30-11,315-0.08%
2021/03/3100.001069.0067.20-101,311-0.76%
2021/03/30368.0700.0067.5031,3030.23%
2021/03/25163.2000.0062.4011,2880.08%
2021/03/23265.75167.1063.0011,3190.08%
2021/03/221167.83167.7067.20101,3080.76%
2021/03/19368.831170.5567.00-81,304-0.61%
2021/03/18772.73575.4670.3021,2770.16%
2021/03/171271.33273.7074.20101,1830.84%
2021/03/1600.00667.8567.50-61,129-0.53%
2021/03/15366.27268.1066.5011,1260.09%
2021/03/12164.10165.0064.9001,1040.00%
2021/03/11362.90361.8061.6001,0900.00%
2021/03/09356.83157.0057.4021,1580.17%
2021/03/08159.7000.0057.9011,1760.09%
2021/03/0500.00161.9061.20-11,202-0.08%
2021/03/0200.00764.3463.50-71,284-0.54%
2021/02/25164.7000.0065.5011,3310.08%
2021/02/24167.70166.3064.7001,4670.00%
2021/02/23366.2000.0066.0031,5670.19%
2021/02/19162.5000.0063.7011,6400.06%
2021/02/18162.80161.5061.5001,6710.00%
2021/02/031161.77159.4059.80101,8100.55%
2021/02/0100.00161.5060.30-11,817-0.06%
2021/01/29567.48867.4566.80-31,808-0.17%
2021/01/281064.5000.0064.70101,7270.58%
2021/01/26156.9000.0056.7011,7790.06%
2021/01/22161.6000.0060.3011,9240.05%
2021/01/2100.00257.4056.00-21,976-0.10%
2021/01/20660.72159.6058.5052,1160.24%
2021/01/19365.2300.0063.9032,1610.14%
2021/01/18362.00265.4068.0012,1530.05%
2021/01/15266.4500.0066.5022,1360.09%
2021/01/1400.00369.0369.50-32,130-0.14%
2021/01/13269.90270.7569.0002,1290.00%
2021/01/12169.00170.4068.9002,1190.00%
2021/01/08269.5000.0068.5022,1120.09%
2021/01/0700.00369.9371.00-32,113-0.14%
2021/01/06366.9000.0067.4032,1010.14%
2021/01/051574.40275.0074.10132,0690.63%
2021/01/04377.0700.0076.6032,1120.14%
2020/12/31379.50679.9079.10-32,114-0.14%
2020/12/3000.00176.5076.50-12,112-0.05%
2020/12/2900.00176.3075.00-12,137-0.05%
2020/12/281076.10175.7074.5092,1320.42%
2020/12/25177.801279.2077.40-112,122-0.52%
2020/12/24177.60179.2079.0002,1170.00%
2020/12/2300.00578.6477.80-52,122-0.24%
2020/12/22679.77179.1074.3052,1320.23%
2020/12/21182.40183.2081.2002,1430.00%
2020/12/181882.32381.5082.30152,1640.69%
2020/12/17186.6000.0088.0012,1960.05%
2020/12/10384.3000.0082.3032,6200.11%
2020/12/07182.9000.0083.0012,6950.04%
2020/12/04581.86282.3583.3032,7010.11%
2020/12/031280.50181.9079.20112,7100.41%
2020/12/02584.14586.1086.1002,6790.00%
2020/12/0100.001878.3078.30-182,696-0.67%
2020/11/304172.4400.0071.20412,7291.50%
2020/11/2700.001365.3867.70-132,701-0.48%
2020/11/25159.50461.4060.80-32,780-0.11%
2020/11/241761.098.460.0760.708.62,7910.31%
2020/11/23757.331358.6360.70-62,766-0.22%
2020/11/20752.971053.7255.20-32,651-0.11%
2020/11/19747.26547.5650.8022,5660.08%
2020/11/18144.65344.8846.25-22,502-0.08%
2020/11/17141.70442.8542.95-32,425-0.12%
2020/11/16642.04642.1942.0002,4070.00%
2020/11/131040.481040.6341.9002,3860.00%
2020/11/121040.052340.2042.00-132,341-0.56%
2020/11/11538.70439.2338.3012,2990.04%
2020/11/101238.0500.0037.90122,3080.52%
2020/11/09738.971539.4539.00-82,345-0.34%
2020/11/06438.30439.1938.0502,3230.00%
2020/11/0500.001238.2238.00-122,313-0.52%
2020/11/041437.14738.2937.1072,2950.30%
2020/11/03738.23638.6237.5012,2680.04%
2020/11/02237.552437.4237.95-222,229-0.99%
2020/10/304138.892638.9037.50152,2110.68%
2020/10/29235.25836.5638.00-62,105-0.28%
2020/10/282036.991337.8634.8072,0480.34%
2020/10/27534.25735.1435.60-21,918-0.10%
2020/10/2200.00131.3032.30-11,885-0.05%
2020/10/1200.001133.0533.70-111,848-0.60%
2020/10/0700.00432.1532.25-41,779-0.22%
2020/10/06831.69831.6132.7501,7600.00%
2020/09/25128.75227.7028.00-11,755-0.06%
2020/09/222231.0200.0030.40221,6621.32%
2020/09/211034.58235.0033.3081,5970.50%
2020/09/18235.10234.3034.2501,5210.00%
2020/09/17333.50334.1534.0501,4680.00%
2020/09/162533.442434.7534.2011,4310.07%
2020/09/15432.087731.8333.90-731,286-5.67%
2020/09/14129.30630.8530.85-51,138-0.44%
2020/09/1100.00128.2028.05-11,084-0.09%
2020/09/1000.00129.5028.50-11,065-0.09%
2020/09/0900.00128.0029.00-11,037-0.10%
2020/09/0800.00328.3028.00-31,018-0.29%
2020/09/075630.43429.8029.20529935.24%
2020/09/0400.001427.6729.70-14950-1.47%
2020/09/03230.205030.3528.00-48906-5.29%
2020/09/022028.805528.9529.00-35833-4.20%
2020/09/012128.363028.5629.00-9797-1.13%
2020/08/312327.321327.3828.00107481.34%
2020/08/289024.48125.7025.708967813.11%
2020/08/2700.00724.1423.60-7649-1.08%
2020/08/26224.18124.0024.1016350.16%
2020/08/25623.265823.4323.10-52603-8.61%
2020/08/20121.55321.6721.15-2556-0.36%
2020/08/19123.45122.9522.7505340.00%
2020/08/175623.08122.1022.505550010.99%
2020/08/1400.00222.7022.50-2477-0.42%
2020/08/13221.88321.9823.10-1448-0.22%
2020/08/1200.00120.6021.00-1396-0.25%
2020/08/11420.53121.2020.7533890.77%
2020/08/1000.00219.9520.00-2366-0.55%
2020/08/07221.15120.0520.5013510.28%
2020/08/06519.80520.0019.8003380.00%
2020/08/05121.8000.0020.0513300.30%
2020/08/0300.00221.4821.50-2291-0.69%
2020/07/311520.542019.8920.50-5266-1.88%
2020/07/30819.20619.4019.7022380.84%
2020/07/29218.2000.0018.2022040.98%
2020/07/2400.00417.1517.15-4194-2.06%
2020/07/23317.67317.2017.3501910.00%
2020/07/22216.90217.8517.8501770.00%
2020/07/13216.1000.0016.1021471.35%
2020/07/10116.00117.4015.7001440.00%
2020/07/09217.0800.0017.1521271.57%
2020/06/18215.2000.0015.302712.81%
2020/06/17115.2500.0015.301711.40%
2020/06/15215.1500.0015.302792.51%
2020/06/11115.5000.0015.351791.26%
2020/06/09216.1000.0016.302822.41%
2020/05/1300.00216.0015.95-275-2.66%
2020/05/0600.00116.0515.75-174-1.35%
2020/05/05115.8000.0015.851711.39%
2020/03/24212.2000.0011.902812.46%
2019/12/191618.9000.0018.80162177.35%
2019/10/2300.00519.0019.10-5355-1.41%
2019/10/2200.001019.0219.00-10358-2.79%
2019/10/2100.00119.3519.20-1356-0.28%
2019/10/16119.3000.0019.1013450.29%
2019/10/15219.9000.0019.7023400.59%
2019/10/141320.8800.0020.35133293.95%
2019/09/1000.00118.7018.50-1222-0.45%
2019/09/06220.0500.0019.4022100.95%
2019/09/05120.80220.8320.25-1194-0.51%
2019/09/03217.6500.0017.702882.26%
2019/08/23118.30117.9017.800790.00%
2019/08/0500.00116.8016.75-171-1.40%
2019/08/0200.00217.0016.85-273-2.73%
2019/07/2600.00217.0016.95-274-2.68%
2019/07/2500.00316.6516.95-373-4.10%
2019/07/0900.00216.1515.85-289-2.23%
2019/07/0800.00116.1516.15-191-1.09%
2019/06/28315.0700.0015.2031891.58%
2019/06/2700.00115.1515.15-1190-0.53%
2019/05/10114.6500.0014.7012120.47%
2019/04/26117.6500.0017.6012000.50%
2019/04/1900.00118.9017.80-1193-0.52%
2019/04/15117.3500.0017.4511780.56%
2019/04/1000.00118.5518.50-1163-0.61%
2019/04/0900.00218.8318.45-2153-1.30%
2019/04/0800.00419.0319.50-4142-2.80%
2019/04/0300.00917.5017.80-9104-8.62%
2019/04/02316.05716.6916.20-480-4.96%
2019/03/0500.00115.9515.50-176-1.32%
2019/03/0400.00115.1015.20-166-1.49%
2019/02/2200.00114.8014.80-164-1.55%
2019/02/19114.50414.5014.50-363-4.70%
2019/02/1800.00114.8014.70-163-1.58%
2019/02/1300.00415.1815.05-462-6.42%
2019/01/0400.00415.3515.30-467-5.92%
2019/01/0300.00115.5515.35-172-1.39%
2018/12/2800.00215.4515.55-274-2.70%
2018/12/2000.00115.3015.25-179-1.25%
2018/12/19115.5000.0015.501801.25%
2018/12/06316.05116.3516.402922.16%
2018/12/04415.5800.0015.604894.49%
2018/11/28213.9000.0014.202842.37%
2018/11/26114.1000.0014.051841.19%
2018/11/23113.9500.0014.151841.19%
2018/11/22414.1000.0014.004844.74%
2018/11/19113.7000.0013.701851.18%
2018/11/13113.6500.0013.701871.14%
2018/11/09114.2500.0014.251871.14%
2018/11/02113.4500.0013.551961.04%
2018/10/1500.00213.5013.45-2100-1.98%
2018/10/12212.9000.0013.2021001.99%
2018/10/11213.9000.0013.802962.08%
2018/09/10115.40114.6514.700820.00%
2018/08/14218.2000.0018.5521611.24%
2018/08/13319.2700.0018.1031591.88%
2018/07/05221.10121.3521.1011800.55%
2018/06/13525.861124.6723.95-6304-1.97%
2018/06/1200.00424.3024.30-4271-1.47%
2018/06/07222.5500.0022.1022640.76%
2018/05/1500.00121.6021.55-1260-0.38%
2018/05/1400.00222.0022.00-2268-0.75%
2018/05/0900.00122.7022.10-1274-0.36%
2018/04/26222.0000.0021.6023080.65%
2018/04/03223.8500.0024.3023550.56%
2018/03/30224.1500.0024.2523700.54%
2018/03/29224.2500.0024.4023700.54%
2018/03/28424.53224.6024.4023760.53%
2018/03/2700.00324.7224.70-3378-0.79%
2018/03/26425.4000.0025.0543811.05%
2018/03/22426.30227.2025.3023780.53%
2018/03/21426.691226.5726.30-8356-2.24%
2018/03/20925.33425.6025.7053171.57%
2018/03/13123.55123.5023.5503230.00%
2018/03/01122.5000.0022.3514800.21%
2018/02/26222.6000.0022.6025440.37%
2018/02/23322.6500.0022.6035610.53%
2018/02/08221.9500.0022.1027910.25%
2018/02/0600.001123.1822.05-11987-1.11%
2018/02/02224.2500.0024.2021,1920.17%
2018/01/3000.00425.9025.45-41,308-0.31%
2018/01/16223.8500.0023.8021,4970.13%
2018/01/10123.5000.0024.5011,6060.06%
2018/01/09224.2500.0023.9521,6060.12%
2018/01/08224.7500.0024.5521,6140.12%
2018/01/0400.00825.3025.25-81,635-0.49%
2018/01/03825.6300.0025.6581,6500.48%
光耀 相關文章