光耀 (3666)-元大-承德券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.95
漲跌
▼0.35
漲幅
-0.94%
成交量
520張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	38.95	0	0.00	37.85	1	1,422	0.07%
2024/05/03	2	40.88	2	40.95	40.20	0	1,393	0.00%
2024/05/02	2	39.55	0	0.00	40.80	2	1,385	0.14%
2024/04/26	5	37.00	0	0.00	37.00	5	1,366	0.37%
2024/04/22	5	39.60	1	41.20	38.45	4	1,286	0.31%
2024/04/19	1	44.90	1.1	43.26	42.30	-0.1	1,246	-0.01%
2024/04/18	1	43.30	0	0.00	43.10	1	1,195	0.08%
2024/04/17	2	41.55	0	0.00	41.65	2	1,097	0.18%
2024/04/10	6	33.60	0	0.00	33.30	6	881	0.68%
2024/04/09	0	0.00	3	31.47	33.50	-3	813	-0.37%
2024/04/08	2	32.10	0	0.00	31.20	2	776	0.26%
2024/04/03	0	0.00	2	33.00	32.95	-2	732	-0.27%
2024/04/02	1.1	31.11	3	31.40	32.70	-1.9	609	-0.31%
2024/04/01	1	29.05	0	0.00	29.75	1	432	0.23%
2024/03/26	0	0.00	1	24.05	23.85	-1	318	-0.31%
2024/03/22	1	24.05	0	0.00	24.05	1	320	0.31%
2024/03/13	1	23.75	0	0.00	23.80	1	335	0.30%
2024/02/26	0	0.00	1	24.80	25.00	-1	457	-0.22%
2024/01/30	1	24.90	0	0.00	24.80	1	465	0.21%
2023/12/13	0	0.00	2	28.08	28.40	-2	521	-0.38%
2023/12/12	1	28.10	1	28.75	27.80	0	531	0.00%
2023/12/07	1	27.40	0	0.00	27.00	1	529	0.19%
2023/12/05	1	28.50	0	0.00	27.80	1	526	0.19%
2023/12/04	1	28.50	0	0.00	28.50	1	524	0.19%
2023/12/01	1	28.75	0	0.00	28.55	1	527	0.19%
2023/11/23	1	28.45	0	0.00	28.85	1	446	0.22%
2023/10/19	0	0.00	1	26.90	27.00	-1	568	-0.18%
2023/10/18	1	25.95	1	26.50	26.60	0	570	0.00%
2023/10/17	1	28.20	0	0.00	28.20	1	574	0.17%
2023/10/06	0	0.00	2	29.00	28.85	-2	648	-0.31%
2023/09/06	1	24.75	0	0.00	24.75	1	801	0.12%
2023/08/30	1	23.70	0	0.00	23.80	1	787	0.13%
2023/08/08	2	28.70	2	29.15	27.75	0	810	0.00%
2023/07/18	0	0.00	3	26.37	26.20	-3	625	-0.48%
2023/07/17	0	0.00	2	26.75	26.70	-2	616	-0.32%
2023/07/13	0	0.00	0	30.15	29.50	0	575	0.00%
2023/07/11	5	28.51	4	27.01	26.75	1	462	0.22%
2023/07/10	3	28.18	0	0.00	28.85	3	386	0.78%
2023/07/07	1	25.90	2	26.25	26.25	-1	334	-0.30%
2023/07/06	0	0.00	1	24.10	23.90	-1	254	-0.39%
2023/05/25	1	22.70	0	0.00	22.70	1	553	0.18%
2023/04/13	0	0.00	2	23.95	23.90	-2	447	-0.45%
2023/04/12	2	24.80	0	0.00	24.15	2	446	0.45%
2023/04/11	1	23.20	0	0.00	23.10	1	431	0.23%
2023/03/23	0	25.30	0	0.00	24.65	0	480	0.00%
2023/03/14	0	0.00	1	24.25	23.50	-1	360	-0.28%
2023/02/02	1	19.40	0	0.00	19.45	1	225	0.44%
2022/12/28	2	21.83	2	21.18	21.10	0	244	0.00%
2022/11/10	6	19.60	6	19.47	19.10	0	209	0.00%
2022/10/19	0	0.00	1	16.85	16.75	-1	210	-0.47%
2022/10/18	1	16.60	1	17.00	16.60	0	212	0.00%
2022/10/12	1	18.75	1	18.90	18.85	0	240	0.00%
2022/10/06	1	19.25	1	19.50	19.10	0	252	0.00%
2022/09/28	1	21.20	1	22.05	19.90	0	286	0.00%
2022/09/22	1	22.35	0	0.00	22.20	1	354	0.28%
2022/09/21	0	0.00	1	22.70	22.75	-1	358	-0.28%
2022/09/08	0	0.00	1	21.85	22.05	-1	399	-0.25%
2022/09/06	1	21.90	1	22.45	21.60	0	408	0.00%
2022/09/01	2	23.10	1	23.20	23.15	1	409	0.24%
2022/08/31	1	23.50	2	23.45	23.50	-1	409	-0.24%
2022/08/30	2	23.25	2	23.58	23.25	0	411	0.00%
2022/08/25	2	24.23	2	24.45	24.25	0	420	0.00%
2022/08/24	1	24.25	0	0.00	24.05	1	423	0.24%
2022/08/23	1	24.35	2	24.53	24.50	-1	458	-0.22%
2022/08/19	1	24.85	1	25.50	24.50	0	464	0.00%
2022/08/18	3	25.47	1	25.80	25.40	2	456	0.44%
2022/08/17	2	25.55	3	25.83	25.75	-1	455	-0.22%
2022/08/15	1	25.85	0	0.00	26.20	1	453	0.22%
2022/08/04	1	24.10	1	24.35	24.35	0	432	0.00%
2022/07/15	2	24.75	2	24.50	24.50	0	411	0.00%
2022/07/14	0	0.00	1	23.05	24.10	-1	399	-0.25%
2022/07/12	0	0.00	10	22.73	22.00	-10	391	-2.55%
2022/07/11	0	0.00	10	23.95	23.75	-10	389	-2.57%
2022/07/08	1	25.55	0	0.00	25.20	1	382	0.26%
2022/07/05	16	27.96	11	28.61	26.75	5	360	1.39%
2022/07/04	15	28.82	0	0.00	28.85	15	321	4.66%
2022/06/20	2	30.20	2	28.00	28.00	0	240	0.00%
2022/05/31	10	29.55	10	28.50	28.05	0	199	0.00%
2022/05/10	2	24.95	2	24.98	24.85	0	181	0.00%
2022/01/21	0	0.00	2	32.05	32.00	-2	787	-0.25%
2022/01/14	0	0.00	1	34.65	34.10	-1	771	-0.13%
2021/12/29	0	0.00	1	35.00	34.85	-1	700	-0.14%
2021/12/22	1	35.10	0	0.00	34.30	1	701	0.14%
2021/12/13	1	33.25	3	33.75	34.70	-2	719	-0.28%
2021/12/10	2	33.18	3	32.92	33.50	-1	712	-0.14%
2021/12/09	2	32.70	2	33.15	32.65	0	713	0.00%
2021/12/08	1	33.05	1	34.15	32.45	0	707	0.00%
2021/12/07	2	34.30	5	34.00	33.65	-3	696	-0.43%
2021/12/03	9	37.63	1	35.65	36.25	8	693	1.15%
2021/12/02	3	34.92	3	35.45	36.85	0	579	0.00%
2021/12/01	1	33.40	0	0.00	33.50	1	535	0.19%
2021/11/29	1	31.00	1	31.50	31.50	0	524	0.00%
2021/11/25	0	0.00	1	32.50	32.10	-1	519	-0.19%
2021/11/22	1	32.90	1	31.70	33.40	0	511	0.00%
2021/11/19	1	31.70	0	0.00	31.35	1	502	0.20%
2021/11/18	0	0.00	1	31.75	31.80	-1	500	-0.20%
2021/11/17	1	31.80	2	31.85	31.80	-1	500	-0.20%
2021/11/16	0	0.00	3	33.20	32.70	-3	495	-0.61%
2021/11/15	2	33.13	5	33.20	33.20	-3	492	-0.61%
2021/11/11	6	32.40	1	33.40	32.30	5	493	1.01%
2021/11/10	0	0.00	7	32.90	32.90	-7	488	-1.43%
2021/11/08	10	31.35	0	0.00	31.25	10	459	2.18%
2021/09/14	0	0.00	3	31.42	31.55	-3	588	-0.51%
2021/08/16	0	0.00	5	33.34	31.85	-5	724	-0.69%
2021/07/28	5	39.50	0	0.00	39.75	5	918	0.54%
2021/07/27	1	44.30	0	0.00	42.60	1	930	0.11%
2021/07/19	1	46.30	1	44.10	45.70	0	899	0.00%
2021/07/16	2	41.90	4	40.30	42.45	-2	828	-0.24%
2021/07/15	1	38.00	3	38.33	38.70	-2	811	-0.25%
2021/07/14	4	38.11	3	38.37	38.25	1	820	0.12%
2021/07/13	1	38.55	2	39.00	38.40	-1	831	-0.12%
2021/07/12	2	38.63	0	0.00	38.60	2	833	0.24%
2021/07/07	0	0.00	2	39.13	39.35	-2	927	-0.22%
2021/07/06	2	38.63	1	38.60	38.70	1	940	0.11%
2021/07/02	1	40.00	3	38.78	40.00	-2	965	-0.21%
2021/07/01	1	38.90	1	39.40	38.20	0	971	0.00%
2021/06/30	1	39.30	1	39.70	39.05	0	974	0.00%
2021/06/29	1	39.35	1	39.75	39.40	0	982	0.00%
2021/06/28	1	41.70	0	0.00	41.30	1	993	0.10%
2021/06/25	4	42.04	1	42.30	42.10	3	1,009	0.30%
2021/06/24	1	42.00	0	0.00	42.05	1	1,045	0.10%
2021/06/22	2	41.08	4	41.64	41.70	-2	1,049	-0.19%
2021/06/21	3	41.43	1	41.40	40.80	2	1,051	0.19%
2021/06/17	0	0.00	1	42.70	43.45	-1	1,070	-0.09%
2021/06/16	3	44.03	5	44.26	42.60	-2	1,101	-0.18%
2021/06/15	4	45.04	1	44.30	44.15	3	1,194	0.25%
2021/05/11	1	42.50	4	44.80	41.60	-3	1,238	-0.24%
2021/05/10	1	46.00	0	0.00	46.20	1	1,256	0.08%
2021/05/06	0	0.00	1	48.00	48.10	-1	1,373	-0.07%
2021/05/05	1	47.05	1	48.80	46.00	0	1,370	0.00%
2021/04/22	0	0.00	8	55.33	55.10	-8	1,359	-0.59%
2021/04/21	1	58.40	0	0.00	58.50	1	1,339	0.07%
2021/04/12	5	65.94	1	66.40	65.50	4	1,329	0.30%
2021/04/08	1	65.60	1	67.40	65.60	0	1,334	0.00%
2021/04/01	2	65.30	0	0.00	65.30	2	1,315	0.15%
2021/03/25	0	0.00	1	63.80	62.40	-1	1,288	-0.08%
2021/03/24	2	63.15	2	63.90	63.20	0	1,318	0.00%
2021/03/23	1	64.60	0	0.00	63.00	1	1,319	0.08%
2021/03/18	7	72.97	6	71.22	70.30	1	1,277	0.08%
2021/03/17	4	72.00	0	0.00	74.20	4	1,183	0.34%
2021/03/16	0	0.00	5	67.64	67.50	-5	1,129	-0.44%
2021/03/15	0	0.00	2	68.00	66.50	-2	1,126	-0.18%
2021/03/12	0	0.00	2	62.70	64.90	-2	1,104	-0.18%
2021/03/11	2	59.05	0	0.00	61.60	2	1,090	0.18%
2021/03/03	2	63.40	0	0.00	63.80	2	1,263	0.16%
2021/02/01	5	63.50	4	63.38	60.30	1	1,817	0.06%
2021/01/29	3	68.20	3	69.00	66.80	0	1,808	0.00%
2021/01/28	0	0.00	2	64.70	64.70	-2	1,727	-0.12%
2021/01/27	0	0.00	1	57.10	58.90	-1	1,740	-0.06%
2021/01/19	4	66.95	0	0.00	63.90	4	2,161	0.19%
2021/01/14	5	69.20	0	0.00	69.50	5	2,130	0.23%
2021/01/13	1	70.30	6	69.67	69.00	-5	2,129	-0.23%
2021/01/12	0	0.00	2	68.55	68.90	-2	2,119	-0.09%
2021/01/08	5	69.00	0	0.00	68.50	5	2,112	0.24%
2021/01/07	4	71.73	4	71.00	71.00	0	2,113	0.00%
2021/01/04	1	77.70	0	0.00	76.60	1	2,112	0.05%
2020/12/31	0	0.00	3	79.40	79.10	-3	2,114	-0.14%
2020/12/30	1	76.30	1	77.40	76.50	0	2,112	0.00%
2020/12/28	2	75.90	0	0.00	74.50	2	2,132	0.09%
2020/12/25	1	77.60	0	0.00	77.40	1	2,122	0.05%
2020/12/24	0	0.00	0.1	79.20	79.00	-0.1	2,117	-0.01%
2020/12/23	0	0.00	3	77.87	77.80	-3	2,122	-0.14%
2020/12/22	2	78.50	1	76.40	74.30	1	2,132	0.05%
2020/12/18	3	81.63	0	0.00	82.30	3	2,164	0.14%
2020/12/03	2	80.50	6	81.05	79.20	-4	2,710	-0.15%
2020/11/30	3	70.30	1	73.30	71.20	2	2,729	0.07%
2020/11/27	0	0.00	1	67.00	67.70	-1	2,701	-0.04%
2020/11/25	1	60.80	0	0.00	60.80	1	2,780	0.04%
2020/11/23	8	60.30	2	57.80	60.70	6	2,766	0.22%
2020/11/19	1	47.30	0	0.00	50.80	1	2,566	0.04%
2020/11/18	1	43.60	0	0.00	46.25	1	2,502	0.04%
2020/11/17	0	0.00	2	41.70	42.95	-2	2,425	-0.08%
2020/11/12	2	40.60	0	0.00	42.00	2	2,341	0.09%
2020/11/06	0	0.00	66	38.77	38.05	-66	2,323	-2.84%
2020/11/05	0	0.00	1	38.20	38.00	-1	2,313	-0.04%
2020/11/04	2	38.08	2	37.10	37.10	0	2,295	0.00%
2020/11/03	2	39.30	2	37.88	37.50	0	2,268	0.00%
2020/10/30	0	0.00	2	39.00	37.50	-2	2,211	-0.09%
2020/10/29	0	0.00	2	36.75	38.00	-2	2,105	-0.09%
2020/10/28	30	37.27	30	36.17	34.80	0	2,048	0.00%
2020/10/27	1	34.40	5	34.88	35.60	-4	1,918	-0.21%
2020/10/15	2	32.85	0	0.00	32.70	2	1,888	0.11%
2020/10/14	0	0.00	2	33.70	33.50	-2	1,875	-0.11%
2020/10/12	10	33.23	0	0.00	33.70	10	1,848	0.54%
2020/10/07	10	32.05	0	0.00	32.25	10	1,779	0.56%
2020/10/06	12	31.99	0	0.00	32.75	12	1,760	0.68%
2020/09/29	0	0.00	30	29.03	28.50	-30	1,775	-1.69%
2020/09/25	10	28.45	0	0.00	28.00	10	1,755	0.57%
2020/09/21	2	34.25	0	0.00	33.30	2	1,597	0.13%
2020/09/17	0	0.00	1	33.50	34.05	-1	1,468	-0.07%
2020/09/16	2	33.53	2	34.30	34.20	0	1,431	0.00%
2020/09/15	1	30.85	0	0.00	33.90	1	1,286	0.08%
2020/09/14	0	0.00	1	30.85	30.85	-1	1,138	-0.09%
2020/09/09	31	27.99	1	27.70	29.00	30	1,037	2.89%
2020/09/08	0	0.00	2	28.05	28.00	-2	1,018	-0.20%
2020/09/04	2	29.70	2	29.40	29.70	0	950	0.00%
2020/09/03	10	30.00	10	28.00	28.00	0	906	0.00%
2020/09/02	1	28.30	0	0.00	29.00	1	833	0.12%
2020/08/31	1	27.70	0	0.00	28.00	1	748	0.13%
2020/08/26	1	24.40	0	0.00	24.10	1	635	0.16%
2020/08/25	6	22.93	0	0.00	23.10	6	603	0.99%
2020/08/24	2	22.15	0	0.00	21.70	2	565	0.35%
2020/08/21	8	21.56	0	0.00	21.45	8	560	1.43%
2020/08/20	4	21.65	50	21.40	21.15	-46	556	-8.27%
2020/08/19	3	23.40	0	0.00	22.75	3	534	0.56%
2020/08/14	6	22.12	6	22.68	22.50	0	477	0.00%
2020/08/11	50	21.00	0	0.00	20.75	50	389	12.83%
2020/07/23	3	17.45	3	17.65	17.35	0	191	0.00%
2020/07/22	0	0.00	3	17.15	17.85	-3	177	-1.69%
2020/07/10	8	16.47	5	16.46	15.70	3	144	2.07%
2020/01/17	0	0.00	1	17.35	17.30	-1	100	-1.00%
2019/10/18	2	19.60	2	19.75	19.65	0	353	0.00%
2019/10/15	1	20.10	1	20.35	19.70	0	340	0.00%
2019/10/14	3	20.45	3	20.63	20.35	0	329	0.00%
2019/09/06	2	19.55	2	19.70	19.40	0	210	0.00%
2019/09/05	10	20.38	10	20.61	20.25	0	194	0.00%
2019/08/02	0	0.00	1	16.80	16.85	-1	73	-1.36%
2019/07/05	1	15.75	0	0.00	15.85	1	94	1.05%
2018/06/13	1	23.95	0	0.00	23.95	1	304	0.33%
2018/06/05	0	0.00	2	22.80	22.70	-2	264	-0.76%
2018/06/01	1	22.90	1	23.20	23.20	0	263	0.00%
2018/05/28	0	0.00	6	21.80	21.80	-6	248	-2.42%
2018/05/25	0	0.00	15	21.79	21.90	-15	249	-6.01%
2018/05/24	0	0.00	5	21.90	22.00	-5	250	-2.00%
2018/05/17	3	21.40	0	0.00	21.35	3	259	1.16%
2018/05/14	23	21.76	0	0.00	22.00	23	268	8.58%
2018/05/08	0	0.00	3	22.25	22.25	-3	279	-1.07%
2018/01/23	0	0.00	5	23.60	23.70	-5	1,474	-0.34%
2018/01/10	0	0.00	6	23.70	24.50	-6	1,606	-0.37%
2018/01/04	0	0.00	5	25.35	25.25	-5	1,635	-0.31%
2018/01/02	2	25.85	0	0.00	25.70	2	1,672	0.12%