光耀 (3666)-元大-大統券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.30
漲跌
▼0.15
漲幅
-0.40%
成交量
413張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	39.90	39.35	-1	1,404	-0.07%
2024/05/02	1	40.80	0	0.00	40.80	1	1,385	0.07%
2024/04/30	1	40.95	2	41.28	39.55	-1	1,379	-0.07%
2024/04/26	2	37.80	2	37.13	37.00	0	1,366	0.00%
2024/04/23	0	0.00	15	37.77	38.95	-15	1,310	-1.14%
2024/04/19	0	0.00	3	43.62	42.30	-3	1,246	-0.24%
2024/04/18	3	41.65	0	0.00	43.10	3	1,195	0.25%
2024/04/17	1	40.90	1	41.50	41.65	0	1,097	0.00%
2024/04/16	0	0.00	3	38.00	37.90	-3	1,050	-0.29%
2024/04/15	2	40.15	3	40.12	40.05	-1	983	-0.10%
2024/04/12	1	36.65	11	35.58	36.60	-10	883	-1.13%
2024/04/11	6	34.78	2	35.05	34.85	4	827	0.48%
2024/04/10	5	34.45	10	34.20	33.30	-5	881	-0.57%
2024/04/09	0	0.00	1	31.10	33.50	-1	813	-0.12%
2024/04/08	1	31.20	1	32.45	31.20	0	776	0.00%
2024/04/03	11	33.30	0	0.00	32.95	11	732	1.50%
2024/04/02	18	30.26	9	29.94	32.70	9	609	1.48%
2024/04/01	6	29.23	9	29.47	29.75	-3	432	-0.69%
2024/02/29	1	25.25	0	0.00	25.25	1	363	0.27%
2024/01/08	8	27.05	0	0.00	26.80	8	447	1.79%
2024/01/04	2	28.65	2	28.15	27.00	0	437	0.00%
2023/12/20	5	27.00	0.5	26.90	26.90	4.5	482	0.93%
2023/12/14	0	0.00	9	28.20	27.85	-9	489	-1.84%
2023/12/13	1	28.35	0	0.00	28.40	1	521	0.19%
2023/12/12	0.5	28.54	1	28.80	27.80	-0.5	531	-0.09%
2023/12/08	0	0.00	1	27.30	27.55	-1	531	-0.19%
2023/12/06	2	27.50	0	0.00	27.35	2	529	0.38%
2023/11/28	3	28.60	0	0.00	28.60	3	523	0.57%
2023/11/27	0	0.00	3	28.25	28.45	-3	519	-0.58%
2023/11/24	5	29.53	6	29.23	29.30	-1	512	-0.20%
2023/11/23	0	0.00	5	27.19	28.85	-5	446	-1.13%
2023/11/15	4	26.15	2	26.15	25.85	2	421	0.47%
2023/11/14	0	0.00	1	25.30	25.25	-1	415	-0.24%
2023/11/08	1	25.70	0	0.00	25.70	1	416	0.24%
2023/11/07	2	26.08	0	0.00	26.10	2	414	0.49%
2023/11/01	4	25.90	1	26.15	25.80	3	443	0.68%
2023/10/31	1	26.60	0	0.00	25.80	1	450	0.22%
2023/10/30	1	27.05	0	0.00	27.20	1	455	0.22%
2023/10/27	2	27.48	0	0.00	26.85	2	465	0.43%
2023/10/25	1	28.40	0	0.00	28.45	1	507	0.20%
2023/10/23	0	0.00	5	27.86	28.20	-5	574	-0.87%
2023/10/19	2	27.10	0	0.00	27.00	2	568	0.35%
2023/10/18	2	27.45	0	0.00	26.60	2	570	0.35%
2023/10/06	0	0.00	2	29.20	28.85	-2	648	-0.31%
2023/10/03	1	28.60	6	28.31	28.45	-5	836	-0.60%
2023/10/02	0	0.00	1	26.70	28.85	-1	882	-0.11%
2023/09/26	0	26.40	0	0.00	26.75	0	859	0.00%
2023/09/22	0	0.00	1	26.75	26.80	-1	866	-0.12%
2023/09/20	1	26.05	0	0.00	26.05	1	862	0.12%
2023/09/19	1	26.80	1	26.90	26.40	0	860	0.00%
2023/09/18	3	28.05	0	0.00	27.40	3	852	0.35%
2023/09/15	0	0.00	2	26.85	26.90	-2	821	-0.24%
2023/09/14	0	0.00	2	25.58	25.60	-2	808	-0.25%
2023/09/06	2	25.00	0	0.00	24.75	2	801	0.25%
2023/08/30	1	23.95	2	24.10	23.80	-1	787	-0.13%
2023/08/28	1	24.85	0	0.00	24.00	1	782	0.13%
2023/08/18	3	26.05	3	26.93	26.15	0	824	0.00%
2023/08/17	0	0.00	2	26.00	26.25	-2	822	-0.24%
2023/08/16	1	25.40	0	0.00	25.70	1	821	0.12%
2023/08/15	1	25.40	1	26.50	26.25	0	826	0.00%
2023/08/14	1	25.25	0	0.00	25.30	1	824	0.12%
2023/08/11	0	0.00	1	26.40	26.20	-1	826	-0.12%
2023/08/08	1	29.55	1	28.10	27.75	0	810	0.00%
2023/08/02	1	27.05	0	0.00	27.05	1	788	0.13%
2023/08/01	2	28.38	0	0.00	28.20	2	801	0.25%
2023/07/31	5	31.33	8	30.94	29.55	-3	790	-0.38%
2023/07/28	1	29.00	1	28.90	29.15	0	753	0.00%
2023/07/27	2	28.68	2	28.50	28.80	0	742	0.00%
2023/07/26	0	0.00	1	28.90	29.40	-1	706	-0.14%
2023/07/24	1	26.35	0	0.00	26.25	1	654	0.15%
2023/07/20	0	0.00	1	27.10	27.05	-1	645	-0.15%
2023/07/19	1	26.60	1	26.35	26.20	0	631	0.00%
2023/07/17	0	0.00	1	27.20	26.70	-1	616	-0.16%
2023/07/14	5	29.19	5	28.66	28.10	0	598	0.00%
2023/07/13	10	28.87	10	29.50	29.50	0	575	0.00%
2023/07/12	9	28.03	5	28.43	28.65	4	516	0.77%
2023/07/11	2	28.00	2	26.75	26.75	0	462	0.00%
2023/07/10	6	28.71	2	28.80	28.85	4	386	1.03%
2023/07/07	0	0.00	1	26.25	26.25	-1	334	-0.30%
2023/07/04	4	23.76	0	0.00	23.45	4	247	1.62%
2023/06/15	0	0.00	1	22.10	22.05	-1	369	-0.27%
2023/06/08	1	23.20	0	0.00	23.05	1	409	0.24%
2023/05/29	11	23.39	10	22.90	22.90	1	557	0.18%
2023/05/24	0	0.00	1	23.60	23.15	-1	550	-0.18%
2023/05/08	0	0.00	2	22.75	23.45	-2	482	-0.41%
2023/05/04	2	22.10	0	0.00	22.20	2	460	0.43%
2023/03/28	0	0.00	2	24.30	24.40	-2	498	-0.40%
2023/03/27	2	23.70	0	0.00	23.75	2	492	0.41%
2023/03/22	0	0.00	6	25.73	26.05	-6	455	-1.32%
2023/03/21	5	22.57	0	0.00	23.70	5	387	1.29%
2023/03/16	2	22.45	0	0.00	22.40	2	372	0.54%
2023/03/14	2	24.20	0	0.00	23.50	2	360	0.55%
2023/03/13	0	0.00	8	23.78	23.45	-8	347	-2.30%
2023/03/10	4	24.94	33	24.42	25.00	-29	330	-8.79%
2023/03/09	1	22.85	0	0.00	23.65	1	244	0.41%
2023/03/08	0	0.00	2	21.30	21.50	-2	210	-0.95%
2023/03/06	0	0.00	4	20.94	21.05	-4	195	-2.05%
2023/03/02	1	20.70	0	0.00	20.45	1	185	0.54%
2023/02/08	0	0.00	2	19.35	19.40	-2	224	-0.89%
2023/02/03	2	19.35	0	0.00	19.30	2	225	0.89%
2022/12/29	2	20.05	3	20.18	19.80	-1	255	-0.39%
2022/12/28	3	22.17	0	0.00	21.10	3	244	1.23%
2022/12/27	0	0.00	1	20.45	20.70	-1	183	-0.54%
2022/12/06	1	19.10	0	0.00	19.10	1	184	0.54%
2022/11/17	0	0.00	1	18.75	18.75	-1	199	-0.50%
2022/11/10	2	19.00	2	19.75	19.10	0	209	0.00%
2022/09/28	0	0.00	0.2	21.80	19.90	-0.2	286	-0.07%
2022/09/20	0	0.00	1	22.45	22.25	-1	356	-0.28%
2022/08/29	0.1	23.39	0	0.00	23.20	0.1	412	0.01%
2022/08/19	2	24.50	0	0.00	24.50	2	464	0.43%
2022/08/17	1	26.00	0	0.00	25.75	1	455	0.22%
2022/08/16	0.1	25.90	0	0.00	25.80	0.1	454	0.02%
2022/08/15	1	26.20	0.2	26.40	26.20	0.8	453	0.17%
2022/08/09	1	26.55	6	26.18	26.05	-5	447	-1.12%
2022/08/08	0	0.00	3	25.70	25.75	-3	436	-0.69%
2022/08/03	1.1	24.48	0	0.00	24.40	1.1	434	0.25%
2022/08/02	0.1	24.80	3	25.00	25.00	-3	460	-0.64%
2022/08/01	1	25.90	0	0.00	25.90	1	468	0.21%
2022/07/29	11	26.65	1	26.85	26.70	10	467	2.14%
2022/07/28	0.1	25.30	3	25.25	26.25	-3	459	-0.64%
2022/07/26	1.1	25.48	0	0.00	24.85	1.1	449	0.24%
2022/07/25	0	0.00	0.6	26.20	25.95	-0.6	447	-0.14%
2022/07/22	0	0.00	1	26.10	25.95	-1	445	-0.22%
2022/07/21	0	0.00	1	26.50	26.45	-1	446	-0.22%
2022/07/20	3	26.82	0	0.00	25.70	3	442	0.68%
2022/07/19	2	26.98	0	0.00	26.70	2	433	0.46%
2022/07/18	1	25.90	0	0.00	25.10	1	422	0.24%
2022/07/15	0	0.00	1	25.20	24.50	-1	411	-0.24%
2022/07/12	0.3	22.84	0	0.00	22.00	0.3	391	0.08%
2022/07/11	0.2	24.57	1	24.05	23.75	-0.9	389	-0.22%
2022/07/08	1.2	26.03	0	0.00	25.20	1.2	382	0.31%
2022/07/06	1	26.90	0	0.00	26.20	1	375	0.27%
2022/07/05	4	27.43	0	0.00	26.75	4	360	1.11%
2022/07/04	3	28.45	0	0.00	28.85	3	321	0.93%
2022/05/30	0	0.00	1	28.05	28.05	-1	162	-0.62%
2022/05/10	1	25.25	4	24.84	24.85	-3	181	-1.65%
2022/05/09	1	22.15	1	22.85	23.75	0	155	0.00%
2022/04/22	1	23.65	0	0.00	23.85	1	188	0.53%
2022/03/28	0	0.00	1	28.00	28.65	-1	415	-0.24%
2022/02/23	1	31.50	0	0.00	31.55	1	687	0.15%
2022/02/22	1	31.95	0	0.00	31.75	1	689	0.15%
2022/02/21	1	33.00	0	0.00	32.55	1	689	0.15%
2022/02/18	1	33.20	0	0.00	32.80	1	694	0.14%
2022/02/16	0	0.00	4	33.30	33.25	-4	698	-0.57%
2022/02/08	0	0.00	1	33.30	33.15	-1	789	-0.13%
2022/02/07	1	31.70	0	0.00	32.45	1	780	0.13%
2022/01/25	1	30.60	0	0.00	30.40	1	779	0.13%
2022/01/24	0	0.00	14	31.27	31.25	-14	787	-1.78%
2022/01/21	0	0.00	5	32.00	32.00	-5	787	-0.64%
2022/01/20	1	33.05	0	0.00	33.05	1	784	0.13%
2022/01/19	1	33.50	0	0.00	32.90	1	783	0.13%
2022/01/14	7	36.41	3	36.12	34.10	4	771	0.52%
2022/01/12	19	35.73	1.2	35.16	35.10	17.8	693	2.57%
2022/01/11	0	0.00	0.8	34.70	34.90	-0.8	649	-0.13%
2022/01/06	0	0.00	0	34.65	34.55	0	680	0.00%
2022/01/04	0.2	34.56	0	0.00	34.50	0.2	683	0.03%
2022/01/03	0	0.00	2	35.53	35.05	-2	681	-0.29%
2021/12/24	0	0.00	1	33.80	34.30	-1	696	-0.14%
2021/12/22	0	0.00	0.2	34.50	34.30	-0.2	701	-0.03%
2021/12/16	0	33.85	0	0.00	33.40	0	723	0.01%
2021/12/13	0	0.00	0	36.85	34.70	0	719	-0.01%
2021/12/09	0	33.15	0	0.00	32.65	0	713	0.00%
2021/12/08	0.2	33.38	0	0.00	32.45	0.2	707	0.02%
2021/12/07	1	33.95	0	0.00	33.65	1	696	0.14%
2021/12/06	2	35.78	1	36.30	35.00	1	706	0.14%
2021/12/03	3	36.45	3	37.17	36.25	0	693	0.00%
2021/12/02	1	32.75	2	34.43	36.85	-1	579	-0.17%
2021/12/01	0	0.00	2	33.23	33.50	-2	535	-0.37%
2021/11/23	3	32.77	1	32.60	32.55	2	515	0.39%
2021/11/22	0	0.00	2	32.43	33.40	-2	511	-0.39%
2021/11/19	0	0.00	5	32.06	31.35	-5	502	-0.99%
2021/11/18	1	32.05	0	0.00	31.80	1	500	0.20%
2021/11/17	1	31.75	0	0.00	31.80	1	500	0.20%
2021/11/15	1	32.85	1	33.50	33.20	0	492	0.00%
2021/11/10	5	32.90	2	32.18	32.90	3	488	0.61%
2021/11/08	2	31.73	1	31.35	31.25	1	459	0.22%
2021/11/05	1	29.80	2	29.33	29.90	-1	424	-0.24%
2021/11/04	0	0.00	1	29.00	28.60	-1	420	-0.24%
2021/11/03	1	28.30	1	28.40	28.20	0	422	0.00%
2021/11/02	1	28.15	0	0.00	28.35	1	425	0.24%
2021/11/01	3	28.48	0	0.00	29.05	3	424	0.71%
2021/10/29	1	27.90	1	27.70	27.75	0	420	0.00%
2021/10/27	0	0.00	2	27.30	27.40	-2	423	-0.47%
2021/10/21	3	27.10	6	26.83	26.80	-3	478	-0.63%
2021/10/18	1	24.85	0	0.00	25.25	1	495	0.20%
2021/10/13	1	24.25	0	0.00	24.10	1	594	0.17%
2021/10/07	5	26.55	2	26.88	26.50	3	617	0.49%
2021/09/28	1	30.25	0	0.00	29.80	1	588	0.17%
2021/09/14	0	0.00	1	31.40	31.55	-1	588	-0.17%
2021/09/10	1	30.80	0	0.00	30.95	1	600	0.17%
2021/08/24	0	0.00	1	32.40	32.70	-1	650	-0.15%
2021/08/13	0	0.00	5	34.76	34.10	-5	733	-0.68%
2021/08/10	0	0.00	7	36.09	35.55	-7	811	-0.86%
2021/08/04	2	38.85	0	0.00	38.90	2	869	0.23%
2021/07/30	6	39.50	0	0.00	39.35	6	900	0.67%
2021/07/28	1	39.45	0	0.00	39.75	1	918	0.11%
2021/07/26	0	0.00	6	42.30	42.15	-6	921	-0.65%
2021/07/23	10	41.60	0	0.00	41.95	10	930	1.07%
2021/07/21	1	44.20	4	43.56	43.45	-3	919	-0.33%
2021/07/20	18	44.70	0	0.00	44.50	18	915	1.97%
2021/07/19	16	45.76	0	0.00	45.70	16	899	1.78%
2021/07/16	0	0.00	1	42.45	42.45	-1	828	-0.12%
2021/06/01	0	0.00	2	46.05	45.90	-2	1,314	-0.15%
2021/05/28	0	0.00	1	45.50	45.65	-1	1,307	-0.08%
2021/05/27	2	46.30	2	44.00	46.20	0	1,301	0.00%
2021/05/24	1	43.25	2	43.18	43.40	-1	1,289	-0.08%
2021/05/21	4	42.04	3	42.70	42.20	1	1,288	0.08%
2021/05/20	2	41.65	2	41.98	40.35	0	1,324	0.00%
2021/05/19	3	41.48	2	40.23	42.65	1	1,305	0.08%
2021/05/18	1	38.05	0	0.00	38.80	1	1,294	0.08%
2021/05/17	2	36.28	2	38.03	36.20	0	1,270	0.00%
2021/05/14	1	39.60	0	0.00	39.00	1	1,258	0.08%
2021/05/13	1	39.55	3	42.03	41.70	-2	1,251	-0.16%
2021/05/12	2	39.68	0	0.00	38.65	2	1,244	0.16%
2021/05/05	2	47.40	1	48.60	46.00	1	1,370	0.07%
2021/05/03	1	50.40	0	0.00	49.65	1	1,336	0.07%
2021/04/22	0	0.00	0.5	58.30	55.10	-0.5	1,359	-0.04%
2021/04/21	0	0.00	1	58.40	58.50	-1	1,339	-0.07%
2021/04/15	1	61.30	1	60.90	61.40	0	1,350	0.00%
2021/04/14	2	65.50	1	61.30	61.20	1	1,364	0.07%
2021/04/08	1	65.60	1	66.90	65.60	0	1,334	0.00%
2021/04/06	1	65.30	0	0.00	65.40	1	1,310	0.08%
2021/03/31	1	69.20	0	0.00	67.20	1	1,311	0.08%
2021/03/29	2	66.60	2	66.40	66.50	0	1,298	0.00%
2021/03/19	0	0.00	3	70.30	67.00	-3	1,304	-0.23%
2021/03/17	2	71.60	4	74.20	74.20	-2	1,183	-0.17%
2021/03/16	0	0.00	1	66.90	67.50	-1	1,129	-0.09%
2021/03/15	1	66.80	0	0.00	66.50	1	1,126	0.09%
2021/03/12	1	62.80	1	63.80	64.90	0	1,104	0.00%
2021/03/11	0	0.00	3	60.80	61.60	-3	1,090	-0.28%
2021/03/10	0	0.00	1	58.50	58.50	-1	1,090	-0.09%
2021/03/09	1	57.40	1	57.00	57.40	0	1,158	0.00%
2021/03/08	3	58.20	0	0.00	57.90	3	1,176	0.26%
2021/03/04	1	64.70	1	65.10	64.40	0	1,251	0.00%
2021/03/03	0	0.00	1	63.50	63.80	-1	1,263	-0.08%
2021/02/25	1	65.70	1	65.40	65.50	0	1,331	0.00%
2021/02/24	0	0.00	1	65.00	64.70	-1	1,467	-0.07%
2021/02/23	2	67.05	1	66.20	66.00	1	1,567	0.06%
2021/02/22	3	68.23	0	0.00	68.50	3	1,612	0.19%
2021/02/17	0	0.00	1	60.80	62.60	-1	1,692	-0.06%
2021/02/05	1	59.00	1	60.50	59.20	0	1,740	0.00%
2021/02/04	1	58.70	1	60.50	58.80	0	1,799	0.00%
2021/02/03	1	61.00	1	62.00	59.80	0	1,810	0.00%
2021/02/02	1	60.00	1	61.70	60.30	0	1,814	0.00%
2021/02/01	0	0.00	1	62.90	60.30	-1	1,817	-0.06%
2021/01/29	2	69.25	1	67.60	66.80	1	1,808	0.06%
2021/01/26	0	0.00	1	59.20	56.70	-1	1,779	-0.06%
2021/01/22	0	0.00	1	56.30	60.30	-1	1,924	-0.05%
2021/01/20	0	0.00	1	60.20	58.50	-1	2,116	-0.05%
2021/01/19	0	0.00	1	65.50	63.90	-1	2,161	-0.05%
2021/01/13	1	69.60	1	70.20	69.00	0	2,129	0.00%
2021/01/12	1	67.40	1	66.90	68.90	0	2,119	0.00%
2021/01/04	1	80.10	1	76.60	76.60	0	2,112	0.00%
2020/12/25	0	0.00	3	78.90	77.40	-3	2,122	-0.14%
2020/12/23	0	0.00	1	77.80	77.80	-1	2,122	-0.05%
2020/12/16	0	0.00	1	89.80	88.40	-1	2,270	-0.04%
2020/12/04	1	76.80	0	0.00	83.30	1	2,701	0.04%
2020/12/03	0	0.00	1	86.10	79.20	-1	2,710	-0.04%
2020/12/02	0	0.00	1	82.00	86.10	-1	2,679	-0.04%
2020/12/01	0	0.00	3	78.30	78.30	-3	2,696	-0.11%
2020/11/30	6	70.92	18	71.15	71.20	-12	2,729	-0.44%
2020/11/25	25	62.47	2	60.85	60.80	23	2,780	0.83%
2020/11/24	9	60.14	7	60.86	60.70	2	2,791	0.07%
2020/11/23	11	57.65	11	59.34	60.70	0	2,766	0.00%
2020/11/20	3	53.87	18	53.89	55.20	-15	2,651	-0.57%
2020/11/19	2	48.30	12	47.82	50.80	-10	2,566	-0.39%
2020/11/18	17	43.55	14	44.54	46.25	3	2,502	0.12%
2020/11/17	12	42.53	19	43.17	42.95	-7	2,425	-0.29%
2020/11/16	10	41.72	18	41.89	42.00	-8	2,407	-0.33%
2020/11/13	19	40.66	6	41.96	41.90	13	2,386	0.54%
2020/11/12	8	39.83	27	40.25	42.00	-19	2,341	-0.81%
2020/11/11	2	38.73	4	39.04	38.30	-2	2,299	-0.09%
2020/11/10	2	38.10	2	38.53	37.90	0	2,308	0.00%
2020/11/09	9	39.14	10	39.48	39.00	-1	2,345	-0.04%
2020/11/06	4	38.55	3	38.58	38.05	1	2,323	0.04%
2020/11/05	3	38.50	1	38.10	38.00	2	2,313	0.09%
2020/11/04	2	37.93	1	38.50	37.10	1	2,295	0.04%
2020/11/03	23	38.51	9	38.59	37.50	14	2,268	0.62%
2020/11/02	16	38.35	11	38.36	37.95	5	2,229	0.22%
2020/10/30	23	38.16	15	38.18	37.50	8	2,211	0.36%
2020/10/29	9	35.06	16	35.51	38.00	-7	2,105	-0.33%
2020/10/28	16	35.82	22	36.27	34.80	-6	2,048	-0.29%
2020/10/27	4	34.84	17	34.94	35.60	-13	1,918	-0.68%
2020/10/23	1	32.30	1	32.20	32.10	0	1,888	0.00%
2020/10/22	2	31.30	1	31.60	32.30	1	1,885	0.05%
2020/10/20	1	32.10	1	31.75	32.10	0	1,878	0.00%
2020/10/19	1	32.20	1	33.40	32.10	0	1,885	0.00%
2020/10/16	1	32.20	1	33.00	32.70	0	1,901	0.00%
2020/10/15	1	32.80	1	33.50	32.70	0	1,888	0.00%
2020/10/14	1	33.60	1	33.95	33.50	0	1,875	0.00%
2020/10/13	1	33.50	1	33.60	33.60	0	1,863	0.00%
2020/10/12	3	33.25	11	33.78	33.70	-8	1,848	-0.43%
2020/10/08	2	32.18	1	32.25	32.00	1	1,792	0.06%
2020/10/07	1	32.05	1	31.90	32.25	0	1,779	0.00%
2020/10/06	0	0.00	12	32.40	32.75	-12	1,760	-0.68%
2020/09/29	1	28.50	0	0.00	28.50	1	1,775	0.06%
2020/09/28	0	0.00	1	28.10	29.00	-1	1,770	-0.06%
2020/09/25	1	28.00	12	28.80	28.00	-11	1,755	-0.63%
2020/09/24	4	29.06	1	30.20	28.25	3	1,728	0.17%
2020/09/23	1	29.60	2	30.30	29.60	-1	1,695	-0.06%
2020/09/22	12	31.49	8	31.38	30.40	4	1,662	0.24%
2020/09/21	6	34.42	4	34.98	33.30	2	1,597	0.13%
2020/09/18	6	34.49	9	34.82	34.25	-3	1,521	-0.20%
2020/09/17	6	33.84	1	34.50	34.05	5	1,468	0.34%
2020/09/16	18	33.82	12	34.03	34.20	6	1,431	0.42%
2020/09/15	14	31.05	27	32.20	33.90	-13	1,286	-1.01%
2020/09/14	1	28.25	0	0.00	30.85	1	1,138	0.09%
2020/09/11	1	28.35	0	0.00	28.05	1	1,084	0.09%
2020/09/10	2	30.08	4	30.23	28.50	-2	1,065	-0.19%
2020/09/09	3	28.03	1	27.60	29.00	2	1,037	0.19%
2020/09/08	1	28.00	0	0.00	28.00	1	1,018	0.10%
2020/09/07	2	30.35	2	29.80	29.20	0	993	0.00%
2020/09/04	6	27.10	4	29.15	29.70	2	950	0.21%
2020/09/03	7	29.85	1	30.00	28.00	6	906	0.66%
2020/09/02	3	28.70	0	0.00	29.00	3	833	0.36%
2020/09/01	2	28.00	6	28.63	29.00	-4	797	-0.50%
2020/08/31	1	26.90	7	27.66	28.00	-6	748	-0.80%
2020/08/28	2	25.38	10	24.97	25.70	-8	678	-1.18%
2020/08/27	4	23.76	4	23.96	23.60	0	649	0.00%
2020/08/26	11	24.13	15	23.96	24.10	-4	635	-0.63%
2020/08/25	2	22.90	14	22.84	23.10	-12	603	-1.99%
2020/08/24	12	21.72	1	21.90	21.70	11	565	1.94%
2020/08/21	0	0.00	3	21.62	21.45	-3	560	-0.54%
2020/08/20	7	21.69	4	22.15	21.15	3	556	0.54%
2020/08/18	4	23.05	4	23.46	23.30	0	520	0.00%
2020/08/17	1	22.45	4	23.23	22.50	-3	500	-0.60%
2020/08/14	2	22.08	0	0.00	22.50	2	477	0.42%
2020/08/13	2	22.05	6	22.06	23.10	-4	448	-0.89%
2020/08/11	2	20.73	5	20.89	20.75	-3	389	-0.77%
2020/08/10	0	0.00	10	19.87	20.00	-10	366	-2.73%
2020/08/07	13	20.74	3	20.60	20.50	10	351	2.84%
2020/08/06	2	19.85	2	20.13	19.80	0	338	0.00%
2020/08/05	4	20.64	1	21.80	20.05	3	330	0.91%
2020/08/04	1	21.30	4	21.43	21.45	-3	303	-0.99%
2020/07/09	1	16.80	0	0.00	17.15	1	127	0.78%
2019/11/26	0	0.00	3	18.30	17.75	-3	356	-0.84%
2019/11/15	2	17.05	0	0.00	17.00	2	361	0.55%
2019/11/05	1	18.65	0	0.00	18.60	1	350	0.29%
2019/11/04	1	18.70	0	0.00	18.50	1	350	0.28%
2019/10/09	0	0.00	2	19.25	19.35	-2	274	-0.73%
2019/10/04	0	0.00	2	17.65	17.75	-2	263	-0.76%
2019/09/26	2	19.60	0	0.00	19.70	2	253	0.79%
2019/09/24	2	18.80	0	0.00	19.10	2	247	0.81%
2019/09/23	1	19.05	0	0.00	18.85	1	245	0.41%
2019/09/05	3	20.45	3	20.55	20.25	0	194	0.00%
2019/07/30	0	0.00	2	16.90	16.85	-2	75	-2.66%
2019/04/12	0	0.00	1	17.50	17.30	-1	175	-0.57%
2019/01/23	0	0.00	1	14.40	14.45	-1	57	-1.74%
2018/12/25	0	0.00	3	15.10	15.15	-3	78	-3.84%
2018/12/10	1	15.75	0	0.00	15.75	1	86	1.16%
2018/10/29	0	0.00	7	12.65	12.70	-7	98	-7.13%
2018/10/01	0	0.00	1	16.70	16.60	-1	90	-1.11%
2018/09/26	1	16.30	0	0.00	16.30	1	92	1.08%
2018/09/10	0	0.00	3	14.80	14.70	-3	82	-3.62%
2018/08/23	0	0.00	1	17.50	17.85	-1	158	-0.63%
2018/08/14	1	18.10	0	0.00	18.55	1	161	0.62%
2018/06/15	3	23.40	0	0.00	23.30	3	275	1.09%
2018/06/13	1	24.00	1	24.60	23.95	0	304	0.00%
2018/06/12	0	0.00	45	24.23	24.30	-45	271	-16.58%
2018/06/01	1	23.10	2	22.25	23.20	-1	263	-0.38%
2018/05/31	0	0.00	5	22.10	22.20	-5	250	-1.99%
2018/05/30	0	0.00	4	22.14	22.25	-4	250	-1.60%
2018/05/24	0	0.00	2	22.20	22.00	-2	250	-0.80%
2018/05/15	3	21.57	0	0.00	21.55	3	260	1.15%
2018/04/19	3	22.85	0	0.00	22.95	3	317	0.95%
2018/04/16	0	0.00	2	23.70	23.75	-2	325	-0.61%
2018/04/03	2	24.55	0	0.00	24.30	2	355	0.56%
2018/03/28	0	0.00	1	24.40	24.40	-1	376	-0.27%
2018/03/26	2	25.65	0	0.00	25.05	2	381	0.52%
2018/03/23	12	24.22	0	0.00	25.10	12	380	3.15%
2018/03/22	44	25.88	0	0.00	25.30	44	378	11.63%
2018/03/21	0	0.00	1	26.75	26.30	-1	356	-0.28%
2018/02/09	1	20.30	0	0.00	20.80	1	732	0.14%
2018/01/31	0	0.00	2	25.20	25.65	-2	1,302	-0.15%
2018/01/17	0	0.00	1	24.15	24.00	-1	1,496	-0.07%
2018/01/05	1	25.30	0	0.00	25.05	1	1,634	0.06%
2018/01/04	2	25.25	0	0.00	25.25	2	1,635	0.12%