光耀 (3666)-元大-新營券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.40
漲跌
▲0.45
漲幅
+1.22%
成交量
432張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	37.30	36.95	-1	1,444	-0.07%
2024/05/13	6	36.84	3	37.18	37.30	3	1,439	0.21%
2024/05/10	10	37.48	10	37.50	37.45	0	1,436	0.00%
2024/05/08	0	0.00	9	38.11	37.85	-9	1,422	-0.63%
2024/05/07	1	39.00	0	0.00	39.00	1	1,413	0.07%
2024/05/06	3	39.62	2	40.05	39.35	1	1,404	0.07%
2024/05/03	1	40.05	1.5	40.75	40.20	-0.5	1,393	-0.03%
2024/05/02	1.2	40.40	5	40.99	40.80	-3.8	1,385	-0.27%
2024/04/30	3	40.53	8	40.91	39.55	-5	1,379	-0.37%
2024/04/29	1.3	38.03	2.1	38.33	38.65	-0.8	1,385	-0.06%
2024/04/26	6.4	36.93	0.7	37.49	37.00	5.7	1,366	0.42%
2024/04/25	2	38.20	1.4	38.48	37.50	0.6	1,338	0.04%
2024/04/24	3.3	38.84	0	0.00	38.55	3.3	1,324	0.25%
2024/04/22	8	39.61	0.6	40.77	38.45	7.4	1,286	0.57%
2024/04/19	2	43.75	2.5	44.70	42.30	-0.5	1,246	-0.04%
2024/04/18	4	42.35	5.2	42.86	43.10	-1.2	1,195	-0.10%
2024/04/17	5	40.20	11.1	40.57	41.65	-6.1	1,097	-0.56%
2024/04/16	4	37.93	1.9	38.97	37.90	2.2	1,050	0.21%
2024/04/15	2	38.60	5	40.01	40.05	-3	983	-0.31%
2024/04/12	18	35.56	0	0.00	36.60	18	883	2.04%
2024/04/11	12	33.95	0	0.00	34.85	12	827	1.45%
2024/04/10	1	32.95	1	33.15	33.30	0	881	0.00%
2024/04/08	1	31.50	0	0.00	31.20	1	776	0.13%
2024/04/02	4	31.08	5	31.04	32.70	-1	609	-0.16%
2024/04/01	2	29.20	0	0.00	29.75	2	432	0.46%
2024/01/10	0	0.00	3	25.45	25.20	-3	448	-0.67%
2024/01/09	0	0.00	2	26.50	26.45	-2	444	-0.45%
2024/01/08	5	27.35	0	0.00	26.80	5	447	1.12%
2023/11/28	1	28.30	0	0.00	28.60	1	523	0.19%
2023/11/23	0	0.00	1	29.00	28.85	-1	446	-0.22%
2023/10/18	1	26.60	0	0.00	26.60	1	570	0.18%
2023/10/16	0	0.00	1	28.35	28.25	-1	580	-0.17%
2023/10/03	2	28.68	1	28.40	28.45	1	836	0.12%
2023/10/02	0	0.00	6	27.31	28.85	-6	882	-0.68%
2023/09/15	0	0.00	1	27.30	26.90	-1	821	-0.12%
2023/08/29	3	23.83	0	0.00	24.20	3	782	0.38%
2023/08/25	1	25.50	0	0.00	25.45	1	779	0.13%
2023/08/24	1	25.85	0	0.00	25.60	1	778	0.13%
2023/08/14	1	26.10	0	0.00	25.30	1	824	0.12%
2023/08/09	1	27.30	0	0.00	27.05	1	817	0.12%
2023/08/08	0	0.00	1	29.00	27.75	-1	810	-0.12%
2023/08/02	1	27.10	0	0.00	27.05	1	788	0.13%
2023/07/31	0	0.00	2	31.08	29.55	-2	790	-0.25%
2023/07/28	0	0.00	5	28.78	29.15	-5	753	-0.66%
2023/07/26	6	29.18	0	0.00	29.40	6	706	0.85%
2023/07/14	1	28.85	2	28.95	28.10	-1	598	-0.17%
2023/07/13	2	29.95	0	0.00	29.50	2	575	0.35%
2023/07/12	1	26.15	3	27.75	28.65	-2	516	-0.39%
2023/07/11	4	28.86	4	28.14	26.75	0	462	0.00%
2023/07/10	3	28.30	1	28.85	28.85	2	386	0.52%
2023/06/13	0	0.00	0.3	22.50	22.70	-0.3	375	-0.07%
2023/05/24	3	23.47	3	24.38	23.15	0	550	0.00%
2023/05/22	0	0.00	1	22.55	22.65	-1	504	-0.20%
2023/05/17	1	23.25	0	0.00	22.35	1	497	0.20%
2023/04/14	0.1	23.90	0	0.00	23.60	0.1	449	0.01%
2023/03/24	0.2	24.25	1	24.70	24.15	-0.8	487	-0.17%
2023/03/23	2	25.43	1.4	25.13	24.65	0.6	480	0.13%
2023/03/22	2.4	25.80	4	26.05	26.05	-1.6	455	-0.35%
2023/03/20	0	0.00	4	22.20	21.55	-4	378	-1.06%
2023/03/13	4	23.45	0	0.00	23.45	4	347	1.15%
2023/03/10	2	24.55	0	0.00	25.00	2	330	0.61%
2023/03/09	0	0.00	3	23.30	23.65	-3	244	-1.23%
2023/03/08	3	21.70	0	0.00	21.50	3	210	1.42%
2022/12/28	0	0.00	1	22.25	21.10	-1	244	-0.41%
2022/12/27	1	20.55	0	0.00	20.70	1	183	0.54%
2022/10/13	0	0.00	1	17.00	17.00	-1	233	-0.43%
2022/10/12	0	0.00	3	18.95	18.85	-3	240	-1.25%
2022/07/18	0	0.00	10	25.50	25.10	-10	422	-2.37%
2022/07/15	11	25.17	1	24.80	24.50	10	411	2.43%
2022/07/05	17	27.36	18	27.37	26.75	-1	360	-0.28%
2022/07/04	5	28.57	1	28.65	28.85	4	321	1.24%
2022/06/24	2	27.93	2	28.45	27.30	0	260	0.00%
2022/05/31	1	29.30	1	29.75	28.05	0	199	0.00%
2022/04/20	0	0.00	6	23.70	23.65	-6	279	-2.14%
2022/02/17	1	33.65	1	33.30	33.00	0	699	0.00%
2022/02/10	2	33.13	2	32.65	32.75	0	739	0.00%
2022/01/21	1	32.75	0	0.00	32.00	1	787	0.13%
2022/01/14	4	36.61	4	35.60	34.10	0	771	0.00%
2022/01/06	0	0.00	1	34.65	34.55	-1	680	-0.15%
2022/01/03	1	35.10	1	35.45	35.05	0	681	0.00%
2021/12/24	0	0.00	1	34.10	34.30	-1	696	-0.14%
2021/12/23	2	33.90	1	34.65	33.80	1	696	0.14%
2021/12/08	1	33.40	0	0.00	32.45	1	707	0.14%
2021/12/03	4	37.09	4	35.60	36.25	0	693	0.00%
2021/11/19	0	0.00	1	32.15	31.35	-1	502	-0.20%
2021/11/17	1	31.90	1	32.70	31.80	0	500	0.00%
2021/11/12	0	0.00	0.1	32.05	31.85	-0.1	492	-0.02%
2021/11/10	0.1	32.85	0	0.00	32.90	0.1	488	0.02%
2021/11/09	1	31.60	0	0.00	31.55	1	467	0.21%
2021/11/08	5	31.60	5	32.00	31.25	0	459	0.00%
2021/11/04	0	0.00	2	28.50	28.60	-2	420	-0.48%
2021/10/26	0	0.00	1	27.45	27.20	-1	428	-0.23%
2021/10/06	1	26.50	0	0.00	26.30	1	615	0.16%
2021/09/01	0	0.00	3	33.90	33.95	-3	626	-0.48%
2021/08/26	2	33.00	0	0.00	33.05	2	636	0.31%
2021/08/23	0	0.00	5	32.40	32.40	-5	663	-0.75%
2021/08/11	0	0.00	1	36.00	35.30	-1	779	-0.13%
2021/08/05	3	38.55	0	0.00	38.60	3	844	0.36%
2021/08/04	2	38.85	0	0.00	38.90	2	869	0.23%
2021/08/03	0	0.00	1	39.40	39.45	-1	886	-0.11%
2021/07/28	10	40.25	0	0.00	39.75	10	918	1.09%
2021/07/27	0	0.00	5	43.30	42.60	-5	930	-0.54%
2021/07/22	5	43.19	0	0.00	42.10	5	928	0.54%
2021/07/20	5	44.63	1	44.50	44.50	4	915	0.44%
2021/07/19	7	45.58	0	0.00	45.70	7	899	0.78%
2021/07/16	0	0.00	5	41.40	42.45	-5	828	-0.60%
2021/07/13	5	38.40	0	0.00	38.40	5	831	0.60%
2021/07/09	0	0.00	1	39.60	39.25	-1	837	-0.12%
2021/07/02	0	0.00	5	40.20	40.00	-5	965	-0.52%
2021/06/30	5	39.05	2	39.45	39.05	3	974	0.31%
2021/06/24	0	0.00	2	42.05	42.05	-2	1,045	-0.19%
2021/06/02	2	45.10	0	0.00	44.90	2	1,310	0.15%
2021/05/28	5	45.80	0	0.00	45.65	5	1,307	0.38%
2021/05/27	0	0.00	2	45.00	46.20	-2	1,301	-0.15%
2021/05/19	0	0.00	3	41.62	42.65	-3	1,305	-0.23%
2021/05/17	3	37.02	3	36.85	36.20	0	1,270	0.00%
2021/05/10	0	0.00	2	46.53	46.20	-2	1,256	-0.16%
2021/05/05	1	47.40	0	0.00	46.00	1	1,370	0.07%
2021/05/04	1	50.20	0	0.00	45.40	1	1,358	0.07%
2021/04/29	10	55.30	0	0.00	54.60	10	1,343	0.74%
2021/04/22	2	56.95	0	0.00	55.10	2	1,359	0.15%
2021/04/21	0	0.00	1	58.80	58.50	-1	1,339	-0.07%
2021/04/15	2	61.25	0	0.00	61.40	2	1,350	0.15%
2021/04/14	1	63.70	0	0.00	61.20	1	1,364	0.07%
2021/04/12	0	0.00	1	66.10	65.50	-1	1,329	-0.08%
2021/04/01	1	65.70	0	0.00	65.30	1	1,315	0.08%
2021/03/31	1	68.50	0	0.00	67.20	1	1,311	0.08%
2021/03/24	1	63.50	0	0.00	63.20	1	1,318	0.08%
2021/03/19	0	0.00	1	69.20	67.00	-1	1,304	-0.08%
2021/03/17	0	0.00	0	74.20	74.20	0	1,183	0.00%
2021/03/09	1	57.40	0	0.00	57.40	1	1,158	0.09%
2021/03/04	0	66.00	0	0.00	64.40	0	1,251	0.00%
2021/02/23	1	65.60	0	0.00	66.00	1	1,567	0.06%
2021/02/04	0	0.00	9	60.56	58.80	-9	1,799	-0.50%
2021/02/03	1	59.70	2	60.75	59.80	-1	1,810	-0.06%
2021/02/01	0	0.00	1	61.60	60.30	-1	1,817	-0.06%
2021/01/29	0	0.00	2	67.60	66.80	-2	1,808	-0.11%
2021/01/26	2	57.90	0	0.00	56.70	2	1,779	0.11%
2021/01/22	1	61.30	0	0.00	60.30	1	1,924	0.05%
2021/01/18	0	0.00	1	63.60	68.00	-1	2,153	-0.05%
2021/01/06	3	68.93	0	0.00	67.40	3	2,101	0.14%
2021/01/04	2	77.15	0	0.00	76.60	2	2,112	0.09%
2020/12/28	4	75.50	0	0.00	74.50	4	2,132	0.19%
2020/12/16	1	88.50	1	89.90	88.40	0	2,270	0.00%
2020/12/09	1	87.80	0	0.00	85.30	1	2,670	0.04%
2020/12/03	1	83.40	0	0.00	79.20	1	2,710	0.04%
2020/12/02	0	0.00	1	84.80	86.10	-1	2,679	-0.04%
2020/12/01	31	78.28	2	78.30	78.30	29	2,696	1.08%
2020/11/30	0	0.00	29	72.40	71.20	-29	2,729	-1.06%
2020/11/23	1	60.00	0	0.00	60.70	1	2,766	0.04%
2020/11/20	5	52.86	5	53.28	55.20	0	2,651	0.00%
2020/11/19	41	47.06	41	47.45	50.80	0	2,566	0.00%
2020/11/18	42	44.20	41	44.52	46.25	1	2,502	0.04%
2020/11/17	22	42.37	22	42.64	42.95	0	2,425	0.00%
2020/11/16	15	41.72	15	42.05	42.00	0	2,407	0.00%
2020/11/13	2	41.33	2	41.78	41.90	0	2,386	0.00%
2020/11/12	14	39.68	14	40.24	42.00	0	2,341	0.00%
2020/11/05	9	38.76	9	38.46	38.00	0	2,313	0.00%
2020/11/03	8	38.20	8	38.41	37.50	0	2,268	0.00%
2020/11/02	14	38.02	14	38.28	37.95	0	2,229	0.00%
2020/10/30	43	37.98	43	38.26	37.50	0	2,211	0.00%
2020/10/29	30	35.35	30	35.85	38.00	0	2,105	0.00%
2020/10/28	27	35.73	32	35.82	34.80	-5	2,048	-0.24%
2020/10/27	0	0.00	3.2	34.72	35.60	-3.2	1,918	-0.17%
2020/10/14	1	33.90	0	0.00	33.50	1	1,875	0.05%
2020/10/08	5	32.29	0	0.00	32.00	5	1,792	0.28%
2020/10/06	11	31.87	11	32.37	32.75	0	1,760	0.00%
2020/09/25	0	0.00	1.1	28.98	28.00	-1.1	1,755	-0.06%
2020/09/24	1	28.25	0	0.00	28.25	1	1,728	0.06%
2020/09/23	0	0.00	2	30.90	29.60	-2	1,695	-0.12%
2020/09/22	2	30.40	0	0.00	30.40	2	1,662	0.12%
2020/09/21	22	34.07	22	33.81	33.30	0	1,597	0.00%
2020/09/18	16	34.48	16	34.91	34.25	0	1,521	0.00%
2020/09/17	49	33.76	49	33.90	34.05	0	1,468	0.00%
2020/09/16	100	34.07	100	33.52	34.20	0	1,431	0.00%
2020/09/15	38	31.42	38	31.99	33.90	0	1,286	0.00%
2020/09/03	1	30.45	1	30.60	28.00	0	906	0.00%
2020/08/28	0	0.00	5	24.10	25.70	-5	678	-0.74%
2020/08/26	0	0.00	5	24.25	24.10	-5	635	-0.79%
2020/08/25	1	23.20	2	23.85	23.10	-1	603	-0.17%
2020/08/17	7	22.70	2	23.25	22.50	5	500	1.00%
2020/08/14	4	22.23	3	22.40	22.50	1	477	0.21%
2020/08/13	6	22.49	2	22.53	23.10	4	448	0.89%
2020/08/12	0	0.00	1	20.75	21.00	-1	396	-0.25%
2020/08/11	1	20.75	0	0.00	20.75	1	389	0.26%
2020/08/04	0	0.00	1	21.15	21.45	-1	303	-0.33%
2020/07/09	0	0.00	3	17.10	17.15	-3	127	-2.35%
2020/07/01	0	0.00	1	16.20	16.15	-1	82	-1.21%
2020/06/23	4	15.55	0	0.00	15.60	4	71	5.57%
2020/03/13	0	0.00	6	13.35	13.50	-6	82	-7.27%
2020/01/20	0	0.00	6	17.50	17.50	-6	99	-6.04%
2020/01/15	0	0.00	1	17.55	17.60	-1	101	-0.98%
2020/01/14	0	0.00	0.1	17.70	17.60	-0.1	103	-0.05%
2020/01/06	1	17.90	0	0.00	17.90	1	182	0.55%
2019/11/15	0	0.00	3	16.70	17.00	-3	361	-0.83%
2019/11/13	0	0.00	2	17.45	17.10	-2	360	-0.55%
2019/11/08	0	0.00	2	18.05	18.05	-2	354	-0.56%
2019/10/28	2	18.95	0	0.00	19.05	2	352	0.57%
2019/10/15	2	19.95	0	0.00	19.70	2	340	0.59%
2019/10/14	8	20.86	3	20.60	20.35	5	329	1.52%
2019/10/07	0	0.00	0.1	17.60	17.75	-0.1	264	-0.05%
2019/10/02	3	18.53	0	0.00	18.45	3	259	1.15%
2019/09/27	2	19.00	0	0.00	18.95	2	257	0.78%
2019/09/26	1	19.40	0	0.00	19.70	1	253	0.39%
2019/09/19	0	0.00	0.1	19.15	19.10	-0.1	242	-0.04%
2019/09/05	0	0.00	2	20.50	20.25	-2	194	-1.03%
2019/09/04	1	19.45	0	0.00	19.45	1	128	0.78%
2019/08/02	0	0.00	0.1	16.85	16.85	-0.1	73	-0.13%
2019/04/09	1	18.90	0	0.00	18.45	1	153	0.65%
2019/04/03	0	0.00	3	17.20	17.80	-3	104	-2.87%
2018/10/26	0	0.00	2	12.70	12.95	-2	98	-2.02%
2018/10/08	0	0.00	8	15.31	15.35	-8	93	-8.51%
2018/09/21	0	0.00	1	15.80	15.85	-1	93	-1.07%
2018/09/13	0	0.00	2	15.90	15.95	-2	88	-2.26%
2018/07/18	0	0.00	2	21.10	21.10	-2	171	-1.16%
2018/06/14	2	23.40	0	0.00	23.25	2	307	0.65%
2018/06/13	2	24.00	2	25.80	23.95	0	304	0.00%
2018/06/12	0	0.00	1	24.30	24.30	-1	271	-0.37%
2018/05/31	0	0.00	1	22.45	22.20	-1	250	-0.40%
2018/05/25	1	21.80	0	0.00	21.90	1	249	0.40%
2018/04/17	1	23.50	0	0.00	23.20	1	318	0.31%
2018/03/27	0	0.00	2	24.70	24.70	-2	378	-0.53%
2018/03/23	3	24.92	0	0.00	25.10	3	380	0.79%
2018/03/22	3	26.00	0	0.00	25.30	3	378	0.79%
2018/03/21	1	26.50	2	26.70	26.30	-1	356	-0.28%
2018/03/20	2	25.80	2	25.75	25.70	0	317	0.00%
2018/02/22	0	0.00	1	22.70	22.70	-1	589	-0.17%
2018/02/08	1	22.00	0	0.00	22.10	1	791	0.13%
2018/02/01	1	25.00	0	0.00	25.05	1	1,296	0.08%
2018/01/31	1	25.05	0	0.00	25.65	1	1,302	0.08%
2018/01/30	0	0.00	1	26.25	25.45	-1	1,308	-0.08%
2018/01/25	0	0.00	1	24.20	24.15	-1	1,455	-0.07%
2018/01/22	1	23.60	0	0.00	23.50	1	1,484	0.07%
2018/01/15	0	0.00	1	24.00	24.00	-1	1,508	-0.07%
2018/01/11	1	24.10	0	0.00	24.10	1	1,600	0.06%
2018/01/05	1	25.00	0	0.00	25.05	1	1,634	0.06%
2018/01/03	1	25.65	0	0.00	25.65	1	1,650	0.06%