光耀 (3666)-元大-博愛券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.40
漲跌
▲0.45
漲幅
+1.22%
成交量
432張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11	38.10	0	0.00	37.25	11	1,429	0.77%
2024/05/08	0	0.00	2	38.93	37.85	-2	1,422	-0.14%
2024/05/07	0.1	38.95	0	0.00	39.00	0.1	1,413	0.00%
2024/05/03	1	40.30	0	0.00	40.20	1	1,393	0.07%
2024/05/02	1	40.65	0	0.00	40.80	1	1,385	0.07%
2024/04/30	0	0.00	2	40.10	39.55	-2	1,379	-0.14%
2024/04/29	0	0.00	1	39.00	38.65	-1	1,385	-0.07%
2024/04/26	11	37.54	0	0.00	37.00	11	1,366	0.81%
2024/04/24	1	39.15	0	0.00	38.55	1	1,324	0.08%
2024/04/23	3	38.00	0	0.00	38.95	3	1,310	0.23%
2024/04/22	6	41.40	10	40.61	38.45	-4	1,286	-0.31%
2024/04/19	38	44.03	2	42.58	42.30	36	1,246	2.89%
2024/04/18	3	42.12	0	0.00	43.10	3	1,195	0.25%
2024/04/17	0	0.00	3	41.65	41.65	-3	1,097	-0.27%
2024/04/16	5	38.58	4	37.90	37.90	1	1,050	0.10%
2024/04/15	1	39.95	2	40.23	40.05	-1	983	-0.10%
2024/04/12	2	35.95	2	35.68	36.60	0	883	0.00%
2024/04/11	0	0.00	1	34.40	34.85	-1	827	-0.12%
2024/04/10	10	33.64	7	33.80	33.30	3	881	0.34%
2024/04/09	7	32.68	7	32.34	33.50	0	813	0.00%
2024/04/08	2	31.65	0	0.00	31.20	2	776	0.26%
2024/04/03	2	33.28	0	0.00	32.95	2	732	0.27%
2024/04/02	0	0.00	12	30.86	32.70	-12	609	-1.97%
2024/04/01	2	29.20	3	29.53	29.75	-1	432	-0.23%
2024/03/29	2	27.00	0	0.00	27.05	2	352	0.57%
2024/03/01	0	0.00	1	24.95	25.05	-1	351	-0.28%
2024/02/29	0	0.00	1	25.35	25.25	-1	363	-0.27%
2024/02/02	1	24.70	1	24.55	24.55	0	462	0.00%
2024/01/29	2	25.20	2	25.15	25.15	0	464	0.00%
2024/01/26	1	25.10	1	25.10	25.10	0	463	0.00%
2024/01/24	2	26.08	1	25.80	25.80	1	458	0.22%
2024/01/19	0	0.00	1	24.95	24.90	-1	409	-0.24%
2024/01/05	2	27.60	2	27.53	27.60	0	442	0.00%
2024/01/04	1	28.20	1	29.05	27.00	0	437	0.00%
2024/01/03	0	0.00	1	26.40	26.45	-1	384	-0.26%
2023/12/13	1	28.40	0	0.00	28.40	1	521	0.19%
2023/12/06	0	0.00	20	27.53	27.35	-20	529	-3.78%
2023/12/05	1	28.15	0	0.00	27.80	1	526	0.19%
2023/11/28	0	0.00	1	28.55	28.60	-1	523	-0.19%
2023/11/27	6	28.24	0	0.00	28.45	6	519	1.16%
2023/11/24	16	29.42	1	29.75	29.30	15	512	2.93%
2023/11/23	0	0.00	0	28.35	28.85	0	446	-0.01%
2023/11/06	0	26.35	2	26.35	26.30	-2	419	-0.47%
2023/10/31	2	27.20	2	25.80	25.80	0	450	0.00%
2023/10/24	0	0.00	1	28.45	28.40	-1	536	-0.19%
2023/10/23	1	28.05	1	28.30	28.20	0	574	0.00%
2023/10/18	2	26.00	0	0.00	26.60	2	570	0.35%
2023/10/17	1	28.70	1.3	28.75	28.20	-0.3	574	-0.04%
2023/10/16	1	28.05	0	0.00	28.25	1	580	0.17%
2023/10/13	0	0.00	0.1	28.50	28.45	-0.1	587	-0.02%
2023/10/06	1.4	28.35	1	28.75	28.85	0.4	648	0.05%
2023/10/05	1	28.70	1	28.20	28.10	0	691	0.00%
2023/10/02	0	0.00	1	28.80	28.85	-1	882	-0.11%
2023/09/18	2	28.40	0	0.00	27.40	2	852	0.23%
2023/09/15	1	25.65	0	0.00	26.90	1	821	0.12%
2023/09/14	0	0.00	2	25.20	25.60	-2	808	-0.25%
2023/09/07	2	24.50	0	0.00	24.50	2	802	0.25%
2023/09/06	0	0.00	2	25.53	24.75	-2	801	-0.25%
2023/09/05	0	0.00	2	24.70	24.40	-2	794	-0.25%
2023/08/30	2	23.80	0	0.00	23.80	2	787	0.25%
2023/08/08	2	28.30	2	29.50	27.75	0	810	0.00%
2023/08/04	1	28.70	1	27.85	27.90	0	791	0.00%
2023/08/02	1	27.40	2	27.08	27.05	-1	788	-0.13%
2023/08/01	3	28.63	5	28.27	28.20	-2	801	-0.25%
2023/07/31	5	30.56	3	31.00	29.55	2	790	0.25%
2023/07/28	3	28.50	0	0.00	29.15	3	753	0.40%
2023/07/27	1	28.70	1	28.70	28.80	0	742	0.00%
2023/07/26	0	0.00	1	29.45	29.40	-1	706	-0.14%
2023/07/20	1	27.15	3	27.45	27.05	-2	645	-0.31%
2023/07/18	2	26.30	3	26.50	26.20	-1	625	-0.16%
2023/07/17	0	0.00	20	27.20	26.70	-20	616	-3.24%
2023/07/14	1	29.70	9	29.19	28.10	-8	598	-1.34%
2023/07/13	12	29.20	25	29.64	29.50	-13	575	-2.26%
2023/07/12	31	28.30	4	27.80	28.65	27	516	5.22%
2023/07/11	17	29.05	6	27.08	26.75	11	462	2.38%
2023/07/10	3	27.75	0	0.00	28.85	3	386	0.78%
2023/07/07	4	25.63	3	25.93	26.25	1	334	0.30%
2023/07/06	2	23.90	0	0.00	23.90	2	254	0.79%
2023/06/28	0	0.00	1	22.45	22.25	-1	251	-0.40%
2023/06/21	1	23.20	0	0.00	23.00	1	268	0.37%
2023/05/26	0	0.00	1	22.65	22.65	-1	554	-0.18%
2023/05/24	1	23.60	0	0.00	23.15	1	550	0.18%
2023/05/08	1	24.40	1	23.45	23.45	0	482	0.00%
2023/05/05	2	22.20	0	0.00	22.20	2	460	0.43%
2023/04/13	1	23.70	1	23.65	23.90	0	447	0.00%
2023/04/12	4	24.71	3	24.65	24.15	1	446	0.22%
2023/04/10	10	23.25	10	23.06	23.05	0	491	0.00%
2023/03/29	0	0.00	8	23.96	23.90	-8	501	-1.60%
2023/03/28	0	0.00	4	24.18	24.40	-4	498	-0.80%
2023/03/27	0	0.00	4	23.88	23.75	-4	492	-0.81%
2023/03/24	3	24.00	4	24.61	24.15	-1	487	-0.20%
2023/03/23	6	25.20	1	25.05	24.65	5	480	1.04%
2023/03/22	4	25.34	3	25.50	26.05	1	455	0.22%
2023/03/20	2	22.00	0	0.00	21.55	2	378	0.53%
2023/03/17	0	0.00	2	22.80	22.60	-2	374	-0.53%
2023/03/14	1	24.10	0	0.00	23.50	1	360	0.28%
2023/03/13	0	0.00	10	23.60	23.45	-10	347	-2.88%
2023/03/10	6	24.27	5	24.81	25.00	1	330	0.30%
2023/03/09	21	22.31	2	23.65	23.65	19	244	7.77%
2023/03/02	0	0.00	1	21.00	20.45	-1	185	-0.54%
2022/12/28	14	21.96	14	21.69	21.10	0	244	0.00%
2022/12/27	2	20.55	0	0.00	20.70	2	183	1.09%
2022/08/29	0	0.00	2	23.25	23.20	-2	412	-0.49%
2022/08/12	2	26.65	0	0.00	26.35	2	453	0.44%
2022/08/11	1	26.50	1	26.65	26.45	0	453	0.00%
2022/08/09	1	26.50	1	26.60	26.05	0	447	0.00%
2022/07/28	1	26.75	3	26.52	26.25	-2	459	-0.44%
2022/07/20	2	26.30	0	0.00	25.70	2	442	0.45%
2022/07/04	1	28.85	0	0.00	28.85	1	321	0.31%
2022/06/16	0	0.00	0.1	29.70	29.35	-0.1	220	-0.03%
2022/06/09	0	0.00	2	28.80	28.80	-2	209	-0.95%
2022/06/06	0	0.00	1	29.20	29.00	-1	207	-0.48%
2022/05/30	0	0.00	2	27.53	28.05	-2	162	-1.23%
2022/04/28	0	0.00	3	20.70	20.90	-3	176	-1.70%
2022/04/25	10	22.22	10	21.52	21.50	0	187	0.00%
2022/04/15	1	23.35	0	0.00	23.40	1	349	0.29%
2022/04/12	2	25.20	0	0.00	24.45	2	359	0.56%
2022/04/11	2	26.05	0	0.00	25.95	2	358	0.56%
2022/03/16	6	27.15	5	26.27	26.30	1	445	0.22%
2022/03/10	2	28.35	1	28.35	28.50	1	489	0.20%
2022/03/09	5	27.90	5	28.06	27.85	0	604	0.00%
2022/03/08	5	27.92	5	27.86	27.60	0	653	0.00%
2022/03/04	3	30.05	3	29.95	30.00	0	662	0.00%
2022/02/25	2	30.35	2	30.18	30.15	0	673	0.00%
2022/02/24	3	30.60	3	31.03	30.20	0	678	0.00%
2022/02/23	7	31.68	2	31.73	31.55	5	687	0.73%
2022/02/17	0	0.00	1	33.45	33.00	-1	699	-0.14%
2022/02/16	6	32.41	7	33.26	33.25	-1	698	-0.14%
2022/02/15	1	32.35	1	32.95	32.30	0	695	0.00%
2022/02/09	2	32.60	2	33.00	33.00	0	778	0.00%
2022/02/08	0	0.00	2	33.10	33.15	-2	789	-0.25%
2022/01/21	2	32.50	1	32.65	32.00	1	787	0.13%
2022/01/19	1	33.00	0	0.00	32.90	1	783	0.13%
2022/01/18	1	33.10	2	34.50	33.30	-1	782	-0.13%
2022/01/14	2	34.88	3	36.83	34.10	-1	771	-0.13%
2022/01/13	1	36.50	4	36.36	36.25	-3	715	-0.42%
2022/01/12	3	35.58	5	35.89	35.10	-2	693	-0.29%
2022/01/11	0	0.00	7	35.06	34.90	-7	649	-1.08%
2022/01/07	4	33.46	0	0.00	33.20	4	671	0.60%
2022/01/06	2	34.20	0	0.00	34.55	2	680	0.29%
2022/01/03	0	0.00	5	35.71	35.05	-5	681	-0.73%
2021/12/29	0	0.00	2	35.18	34.85	-2	700	-0.29%
2021/12/22	0	0.00	3	34.82	34.30	-3	701	-0.43%
2021/12/17	7	32.80	3	32.57	32.50	4	727	0.55%
2021/12/16	2	33.70	0	0.00	33.40	2	723	0.28%
2021/12/14	2	33.25	0	0.00	33.20	2	723	0.28%
2021/12/07	4	34.00	0	0.00	33.65	4	696	0.57%
2021/12/03	5	36.18	4	36.54	36.25	1	693	0.14%
2021/12/02	0	0.00	6	36.15	36.85	-6	579	-1.04%
2021/12/01	0	0.00	2	33.40	33.50	-2	535	-0.37%
2021/11/29	0	0.00	1	31.50	31.50	-1	524	-0.19%
2021/11/26	6	31.83	4	31.90	32.00	2	523	0.38%
2021/11/24	1	32.50	1	32.70	32.65	0	517	0.00%
2021/11/22	0	0.00	1	33.45	33.40	-1	511	-0.20%
2021/11/18	1	31.75	0	0.00	31.80	1	500	0.20%
2021/11/16	1	33.30	0	0.00	32.70	1	495	0.20%
2021/11/10	4	32.60	4	33.10	32.90	0	488	0.00%
2021/11/08	1	31.60	2	32.23	31.25	-1	459	-0.22%
2021/11/02	0	0.00	1	28.05	28.35	-1	425	-0.24%
2021/10/21	1	26.75	2	26.80	26.80	-1	478	-0.21%
2021/10/20	2	26.40	1	26.40	26.40	1	478	0.21%
2021/10/15	3	25.55	4	26.90	25.30	-1	514	-0.19%
2021/10/14	0	0.00	15	24.55	24.55	-15	511	-2.93%
2021/10/13	18	25.27	2	25.53	24.10	16	594	2.69%
2021/10/06	1	26.35	3	27.02	26.30	-2	615	-0.32%
2021/10/05	12	25.84	10	26.05	26.05	2	587	0.34%
2021/09/30	1	27.50	0	0.00	29.15	1	586	0.17%
2021/09/29	3	28.68	0	0.00	28.00	3	591	0.51%
2021/09/24	4	30.38	21	30.19	30.15	-17	596	-2.85%
2021/09/23	2	29.90	2	29.63	29.60	0	571	0.00%
2021/09/10	1	30.90	1	30.70	30.95	0	600	0.00%
2021/08/26	2	33.60	0	0.00	33.05	2	636	0.31%
2021/08/24	4	32.55	0	0.00	32.70	4	650	0.61%
2021/08/20	1	30.55	0	0.00	30.80	1	675	0.15%
2021/08/18	1	31.00	1	32.00	32.40	0	702	0.00%
2021/08/17	0	0.00	1	32.25	31.45	-1	709	-0.14%
2021/08/16	4	32.70	0	0.00	31.85	4	724	0.55%
2021/08/13	4	35.00	17	34.40	34.10	-13	733	-1.77%
2021/08/12	1	35.30	1	35.55	35.30	0	756	0.00%
2021/08/10	1	36.20	0	0.00	35.55	1	811	0.12%
2021/07/28	0	0.00	15	39.59	39.75	-15	918	-1.63%
2021/07/27	1	44.55	12	43.08	42.60	-11	930	-1.18%
2021/07/23	0	0.00	16	42.35	41.95	-16	930	-1.72%
2021/07/22	3.1	43.94	2	43.45	42.10	1.1	928	0.11%
2021/07/21	5	43.89	0	0.00	43.45	5	919	0.54%
2021/07/20	7	45.27	1	44.10	44.50	6	915	0.66%
2021/07/19	32	44.56	3	45.50	45.70	29	899	3.23%
2021/07/14	1	38.05	0	0.00	38.25	1	820	0.12%
2021/07/12	2	38.60	0	0.00	38.60	2	833	0.24%
2021/06/15	1	45.35	2	46.60	44.15	-1	1,194	-0.08%
2021/06/11	2	44.95	0	0.00	44.95	2	1,229	0.16%
2021/06/08	1	42.55	1	42.95	43.35	0	1,279	0.00%
2021/06/07	1	42.80	0	0.00	42.80	1	1,294	0.08%
2021/06/03	1	44.20	2	44.50	44.50	-1	1,301	-0.08%
2021/05/27	2	46.50	0	0.00	46.20	2	1,301	0.15%
2021/05/25	1	45.00	1	45.20	44.60	0	1,286	0.00%
2021/05/21	2	40.90	2	41.58	42.20	0	1,288	0.00%
2021/05/20	1	43.70	0	0.00	40.35	1	1,324	0.08%
2021/05/19	3	41.15	4	40.48	42.65	-1	1,305	-0.08%
2021/05/14	13	43.06	14	40.69	39.00	-1	1,258	-0.08%
2021/05/13	1	41.65	0	0.00	41.70	1	1,251	0.08%
2021/05/12	1	40.20	1	41.25	38.65	0	1,244	0.00%
2021/05/11	7	43.34	0	0.00	41.60	7	1,238	0.56%
2021/05/10	1	46.00	0	0.00	46.20	1	1,256	0.08%
2021/05/04	6	48.88	1	46.50	45.40	5	1,358	0.37%
2021/05/03	4	52.00	0	0.00	49.65	4	1,336	0.30%
2021/04/29	4	55.00	0	0.00	54.60	4	1,343	0.30%
2021/04/27	0	0.00	0.1	57.60	57.30	-0.1	1,360	-0.01%
2021/04/23	0	0.00	0.1	55.90	56.00	-0.1	1,368	-0.01%
2021/04/22	10	57.52	1	55.40	55.10	9	1,359	0.66%
2021/04/21	5	58.62	0	0.00	58.50	5	1,339	0.37%
2021/04/20	1	59.50	1	59.40	59.80	0	1,341	0.00%
2021/04/19	5	59.90	0	0.00	59.90	5	1,347	0.37%
2021/04/14	0.2	63.62	0	0.00	61.20	0.2	1,364	0.01%
2021/04/13	0	0.00	8	68.19	66.00	-8	1,364	-0.59%
2021/04/12	0	0.00	18	65.41	65.50	-18	1,329	-1.35%
2021/04/09	2	66.20	0	0.00	65.80	2	1,323	0.15%
2021/04/08	1	66.30	3	67.00	65.60	-2	1,334	-0.15%
2021/04/07	2	63.90	0	0.00	64.00	2	1,313	0.15%
2021/04/01	15	66.55	0	0.00	65.30	15	1,315	1.14%
2021/03/31	1	67.60	48	68.59	67.20	-47	1,311	-3.58%
2021/03/30	2	67.50	1	69.80	67.50	1	1,303	0.08%
2021/03/29	9	65.16	3	66.77	66.50	6	1,298	0.46%
2021/03/24	3	63.37	2	64.50	63.20	1	1,318	0.08%
2021/03/23	29	65.99	0	0.00	63.00	29	1,319	2.20%
2021/03/22	14	67.65	0	0.00	67.20	14	1,308	1.07%
2021/03/19	2	68.35	3	69.00	67.00	-1	1,304	-0.08%
2021/03/18	7	71.00	3	71.30	70.30	4	1,277	0.31%
2021/03/12	0	0.00	1.2	64.54	64.90	-1.2	1,104	-0.10%
2021/03/11	0	0.00	0.1	63.50	61.60	-0.1	1,090	-0.01%
2021/03/10	1	58.60	0	0.00	58.50	1	1,090	0.09%
2021/03/09	1.1	55.53	0	0.00	57.40	1.1	1,158	0.09%
2021/03/05	0.1	63.50	0	0.00	61.20	0.1	1,202	0.01%
2021/03/04	0.1	65.05	0	0.00	64.40	0.1	1,251	0.01%
2021/02/24	2	67.60	0	0.00	64.70	2	1,467	0.14%
2021/02/22	0	0.00	3	65.07	68.50	-3	1,612	-0.19%
2021/02/19	1	63.60	1	63.10	63.70	0	1,640	0.00%
2021/02/18	0	0.00	1	62.30	61.50	-1	1,671	-0.06%
2021/02/05	2	58.65	1	59.60	59.20	1	1,740	0.06%
2021/01/29	2	66.95	2	68.00	66.80	0	1,808	0.00%
2021/01/28	7	59.43	0	0.00	64.70	7	1,727	0.41%
2021/01/27	1	57.40	1	57.80	58.90	0	1,740	0.00%
2021/01/26	3	57.07	2	58.00	56.70	1	1,779	0.06%
2021/01/25	1	59.50	2	59.75	59.60	-1	1,815	-0.06%
2021/01/22	0	0.00	2	61.60	60.30	-2	1,924	-0.10%
2021/01/20	0	0.00	5	59.00	58.50	-5	2,116	-0.24%
2021/01/19	0	0.00	1	68.00	63.90	-1	2,161	-0.05%
2021/01/12	0	0.00	2	67.50	68.90	-2	2,119	-0.09%
2021/01/08	0	0.00	1	67.60	68.50	-1	2,112	-0.05%
2021/01/06	2	69.70	2	68.70	67.40	0	2,101	0.00%
2020/12/31	0	0.00	1	78.00	79.10	-1	2,114	-0.05%
2020/12/28	0	0.00	1	76.00	74.50	-1	2,132	-0.05%
2020/12/25	1	79.90	1	76.90	77.40	0	2,122	0.00%
2020/12/24	1	77.50	0	0.00	79.00	1	2,117	0.05%
2020/12/23	2	78.20	2	76.80	77.80	0	2,122	0.00%
2020/12/22	0	0.00	1	80.90	74.30	-1	2,132	-0.05%
2020/12/03	2	82.60	4	82.03	79.20	-2	2,710	-0.07%
2020/12/02	2	84.80	0	0.00	86.10	2	2,679	0.07%
2020/12/01	3	77.93	4	77.88	78.30	-1	2,696	-0.04%
2020/11/30	4	71.80	0	0.00	71.20	4	2,729	0.15%
2020/11/27	0	0.00	5	66.80	67.70	-5	2,701	-0.19%
2020/11/26	2	61.50	1	62.00	61.60	1	2,727	0.04%
2020/11/25	1	60.80	1	59.70	60.80	0	2,780	0.00%
2020/11/24	9	60.09	3	60.97	60.70	6	2,791	0.22%
2020/11/23	24	59.27	40	57.39	60.70	-16	2,766	-0.58%
2020/11/20	30	54.33	20	53.32	55.20	10	2,651	0.38%
2020/11/19	3	49.33	4	47.94	50.80	-1	2,566	-0.04%
2020/11/18	6	45.22	6	43.77	46.25	0	2,502	0.00%
2020/11/17	4	43.83	4	42.81	42.95	0	2,425	0.00%
2020/11/16	3	41.53	3	41.85	42.00	0	2,407	0.00%
2020/11/13	1	40.15	2	41.05	41.90	-1	2,386	-0.04%
2020/11/12	5	40.11	4	39.34	42.00	1	2,341	0.04%
2020/11/11	2	38.90	1	38.80	38.30	1	2,299	0.04%
2020/11/10	1	38.20	2	38.30	37.90	-1	2,308	-0.04%
2020/11/06	1	38.05	1	38.40	38.05	0	2,323	0.00%
2020/11/05	1	38.00	1	37.55	38.00	0	2,313	0.00%
2020/11/03	4	38.73	4	38.43	37.50	0	2,268	0.00%
2020/10/30	4	38.15	5	37.18	37.50	-1	2,211	-0.05%
2020/10/29	2	37.98	3	34.13	38.00	-1	2,105	-0.05%
2020/10/28	1	37.00	1	35.00	34.80	0	2,048	0.00%
2020/10/27	0	0.00	2	35.60	35.60	-2	1,918	-0.10%
2020/10/14	0	0.00	2	34.25	33.50	-2	1,875	-0.11%
2020/10/12	4	33.78	2	33.80	33.70	2	1,848	0.11%
2020/10/06	1	31.75	1	31.35	32.75	0	1,760	0.00%
2020/09/30	1	29.20	1	28.90	29.00	0	1,778	0.00%
2020/09/22	3	31.28	2	31.75	30.40	1	1,662	0.06%
2020/09/21	2	33.30	1	35.30	33.30	1	1,597	0.06%
2020/09/18	3	34.72	1	34.75	34.25	2	1,521	0.13%
2020/09/17	2	33.73	2	33.75	34.05	0	1,468	0.00%
2020/09/16	1	34.45	1	33.90	34.20	0	1,431	0.00%
2020/09/15	1	31.60	0	0.00	33.90	1	1,286	0.08%
2020/09/14	0	0.00	1	30.85	30.85	-1	1,138	-0.09%
2020/09/10	1	29.70	1	28.65	28.50	0	1,065	0.00%
2020/09/08	2	28.45	1	29.35	28.00	1	1,018	0.10%
2020/09/07	6	29.73	7	29.84	29.20	-1	993	-0.10%
2020/09/03	1	30.30	0	0.00	28.00	1	906	0.11%
2020/09/02	1	29.00	0	0.00	29.00	1	833	0.12%
2020/09/01	0	0.00	1	28.75	29.00	-1	797	-0.13%
2020/08/31	0	0.00	2	27.43	28.00	-2	748	-0.27%
2020/08/25	1	22.95	0	0.00	23.10	1	603	0.17%
2020/08/21	0	0.00	1	21.25	21.45	-1	560	-0.18%
2020/08/19	6	23.40	6	22.75	22.75	0	534	0.00%
2020/08/17	4	23.20	4	22.50	22.50	0	500	0.00%
2020/08/12	0	0.00	1	20.70	21.00	-1	396	-0.25%
2020/08/11	1	21.25	1	20.60	20.75	0	389	0.00%
2020/07/30	2	19.65	0	0.00	19.70	2	238	0.84%
2020/07/13	0	0.00	2	16.00	16.10	-2	147	-1.35%
2020/07/10	0	0.00	3	16.95	15.70	-3	144	-2.07%
2020/07/09	3	17.12	0	0.00	17.15	3	127	2.35%
2020/06/08	0	0.00	1	16.25	16.10	-1	85	-1.16%
2020/06/05	1	16.75	0	0.00	16.40	1	85	1.17%
2020/03/11	0	0.00	2	15.50	15.55	-2	76	-2.61%
2020/01/31	2	17.20	0	0.00	17.15	2	99	2.00%
2019/10/16	1	19.85	2	19.15	19.10	-1	345	-0.29%
2019/10/14	1	20.60	0	0.00	20.35	1	329	0.30%
2019/09/12	0	0.00	1	18.70	18.65	-1	228	-0.44%
2019/09/09	0	0.00	1	19.40	19.05	-1	216	-0.46%
2019/09/06	1	19.70	0	0.00	19.40	1	210	0.47%
2019/09/05	0	0.00	3	20.38	20.25	-3	194	-1.54%
2019/09/04	4	19.19	1	19.45	19.45	3	128	2.34%
2019/07/30	0	0.00	5	16.90	16.85	-5	75	-6.66%
2019/07/05	5	15.70	0	0.00	15.85	5	94	5.27%
2019/04/19	1	18.05	1	18.20	17.80	0	193	0.00%
2019/04/16	0	0.00	2	17.20	17.40	-2	179	-1.11%
2019/04/12	2	17.60	0	0.00	17.30	2	175	1.14%
2019/04/08	1	18.80	0	0.00	19.50	1	142	0.70%
2019/03/25	0	0.00	1	15.05	15.05	-1	61	-1.62%
2019/03/21	1	16.20	0	0.00	15.30	1	60	1.66%
2019/03/06	0	0.00	3	15.50	15.30	-3	77	-3.87%
2019/03/05	10	15.83	12	16.05	15.50	-2	76	-2.63%
2019/02/14	5	14.95	0	0.00	14.85	5	63	7.90%
2018/12/11	0	0.00	2	15.60	15.20	-2	81	-2.44%
2018/12/06	2	16.20	0	0.00	16.40	2	92	2.16%
2018/11/30	0	0.00	6	14.30	14.20	-6	83	-7.19%
2018/11/09	0	0.00	6	14.22	14.25	-6	87	-6.85%
2018/11/08	0	0.00	4	14.20	14.20	-4	88	-4.50%
2018/10/22	10	13.60	0	0.00	13.55	10	99	10.05%
2018/09/10	0	0.00	1	15.60	14.70	-1	82	-1.21%
2018/09/04	0	0.00	1	17.70	17.70	-1	130	-0.77%
2018/08/16	0	0.00	1	18.30	18.30	-1	162	-0.62%
2018/08/10	0	0.00	2	20.13	20.05	-2	154	-1.29%
2018/06/13	0	0.00	1	26.00	23.95	-1	304	-0.33%
2018/06/12	0	0.00	10	24.30	24.30	-10	271	-3.68%
2018/06/11	10	22.10	0	0.00	22.10	10	260	3.83%
2018/06/05	0	0.00	1	22.55	22.70	-1	264	-0.38%
2018/05/23	0	0.00	2	21.93	21.85	-2	251	-0.80%
2018/05/22	0	0.00	1	21.95	22.00	-1	252	-0.40%
2018/05/21	0	0.00	1	21.90	21.80	-1	253	-0.39%
2018/04/30	0	0.00	1	21.60	21.70	-1	305	-0.33%
2018/04/23	0	0.00	1	22.60	22.55	-1	315	-0.32%
2018/04/17	3	23.10	0	0.00	23.20	3	318	0.94%
2018/04/13	3	24.30	0	0.00	24.00	3	333	0.90%
2018/04/11	0	0.00	2	23.95	23.75	-2	344	-0.58%
2018/04/03	0	0.00	3	24.50	24.30	-3	355	-0.84%
2018/03/30	1	24.30	0	0.00	24.25	1	370	0.27%
2018/03/27	1	24.65	0	0.00	24.70	1	378	0.26%
2018/03/26	0	0.00	10	25.10	25.05	-10	381	-2.62%
2018/03/23	1	25.05	1	25.10	25.10	0	380	0.00%
2018/03/22	10	25.95	1	27.20	25.30	9	378	2.38%
2018/03/21	14	26.53	4	26.73	26.30	10	356	2.80%
2018/03/20	1	25.80	22	25.72	25.70	-21	317	-6.61%
2018/03/13	22	23.42	0	0.00	23.55	22	323	6.79%
2018/02/06	0	0.00	20	23.30	22.05	-20	987	-2.03%
2018/01/30	0	0.00	4	25.98	25.45	-4	1,308	-0.31%
2018/01/16	0	0.00	20	23.80	23.80	-20	1,497	-1.34%
2018/01/10	10	23.30	0	0.00	24.50	10	1,606	0.62%
2018/01/09	10	24.00	7	24.00	23.95	3	1,606	0.19%
2018/01/08	18	24.77	0	0.00	24.55	18	1,614	1.12%
2018/01/05	4	25.18	0	0.00	25.05	4	1,634	0.24%