光耀 (3666)-元大-木柵券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	38.17	0	0.00	37.25	10	1,429	0.70%
2024/05/08	6	38.44	0	0.00	37.85	6	1,422	0.42%
2024/05/07	10	39.12	0	0.00	39.00	10	1,413	0.71%
2024/05/06	2	39.50	0	0.00	39.35	2	1,404	0.14%
2024/04/30	3	39.75	7	39.35	39.55	-4	1,379	-0.29%
2024/04/26	6	37.63	0	0.00	37.00	6	1,366	0.44%
2024/04/23	6	38.40	6	39.30	38.95	0	1,310	0.00%
2024/04/22	20	41.34	0	0.00	38.45	20	1,286	1.55%
2024/04/19	21	43.33	5	43.82	42.30	16	1,246	1.28%
2024/04/18	3	42.55	3	43.00	43.10	0	1,195	0.00%
2024/04/16	0	0.00	16	38.63	37.90	-16	1,050	-1.52%
2024/04/15	0	0.00	4	36.80	40.05	-4	983	-0.41%
2024/04/10	12	33.19	6	33.00	33.30	6	881	0.68%
2024/04/09	8	32.89	0	0.00	33.50	8	813	0.98%
2024/04/08	6	31.86	10	31.60	31.20	-4	776	-0.52%
2024/04/03	18	32.98	19	33.39	32.95	-1	732	-0.14%
2024/04/02	12	30.52	16	30.18	32.70	-4	609	-0.66%
2024/04/01	5	29.45	5	29.25	29.75	0	432	0.00%
2024/03/29	3	25.77	0	0.00	27.05	3	352	0.85%
2024/03/28	2	24.48	0	0.00	24.60	2	317	0.63%
2024/03/11	0	0.00	10	23.42	24.15	-10	340	-2.94%
2023/12/08	2	27.55	0	0.00	27.55	2	531	0.38%
2023/11/27	0	0.00	4	28.53	28.45	-4	519	-0.77%
2023/11/24	3	29.65	5	29.62	29.30	-2	512	-0.39%
2023/11/23	0	0.00	1	29.00	28.85	-1	446	-0.22%
2023/11/21	1	26.10	0	0.00	26.10	1	419	0.24%
2023/11/14	1	25.25	0	0.00	25.25	1	415	0.24%
2023/11/13	2	25.10	0	0.00	25.05	2	416	0.48%
2023/10/18	3	26.65	0	0.00	26.60	3	570	0.53%
2023/10/17	1	29.20	0	0.00	28.20	1	574	0.17%
2023/10/12	2	28.85	0	0.00	29.00	2	606	0.33%
2023/10/11	8	30.17	0	0.00	28.15	8	622	1.29%
2023/09/25	1	26.60	0	0.00	26.35	1	868	0.12%
2023/09/20	1	26.05	0	0.00	26.05	1	862	0.12%
2023/09/18	3	27.83	3	28.23	27.40	0	852	0.00%
2023/09/15	1	26.90	3	26.80	26.90	-2	821	-0.24%
2023/09/14	2	25.63	0	0.00	25.60	2	808	0.25%
2023/09/05	0	0.00	1	23.80	24.40	-1	794	-0.13%
2023/09/04	1	23.95	0	0.00	23.95	1	792	0.13%
2023/08/10	1	26.20	0	0.00	26.20	1	823	0.12%
2023/08/07	1	27.05	1	27.75	28.05	0	794	0.00%
2023/08/04	1	27.90	0	0.00	27.90	1	791	0.13%
2023/08/01	1	28.30	5	28.90	28.20	-4	801	-0.50%
2023/07/31	0	0.00	5	30.38	29.55	-5	790	-0.63%
2023/07/28	10	28.87	0	0.00	29.15	10	753	1.33%
2023/07/27	2	28.45	2	29.28	28.80	0	742	0.00%
2023/07/21	0	0.00	2	26.65	26.45	-2	650	-0.31%
2023/07/19	2	26.35	0	0.00	26.20	2	631	0.32%
2023/07/13	0	0.00	2	30.55	29.50	-2	575	-0.35%
2023/07/11	1	28.70	0	0.00	26.75	1	462	0.22%
2023/07/07	0	0.00	4	26.25	26.25	-4	334	-1.19%
2023/06/05	0	0.00	5	23.65	23.65	-5	540	-0.93%
2023/05/24	5	23.80	11	24.26	23.15	-6	550	-1.09%
2023/05/19	1	22.75	0	0.00	22.70	1	504	0.20%
2023/05/09	6	22.32	0	0.00	21.95	6	488	1.23%
2023/04/21	0	0.00	1	23.65	22.50	-1	462	-0.22%
2023/04/20	5	23.84	0	0.00	23.70	5	458	1.09%
2023/04/12	3	24.68	0	0.00	24.15	3	446	0.67%
2023/03/23	1	25.15	2	25.13	24.65	-1	480	-0.21%
2023/03/22	1	25.55	0	0.00	26.05	1	455	0.22%
2023/03/15	0	0.00	5	23.70	23.60	-5	367	-1.36%
2023/03/10	2	24.80	9	24.79	25.00	-7	330	-2.12%
2023/03/09	3	22.53	1	22.80	23.65	2	244	0.82%
2023/02/17	3	19.25	0	0.00	19.30	3	174	1.72%
2022/11/30	1	18.90	1	19.05	19.00	0	186	0.00%
2022/11/18	5	18.85	0	0.00	18.45	5	196	2.54%
2022/09/23	1	21.70	0	0.00	21.20	1	352	0.28%
2022/07/29	0	0.00	2	26.83	26.70	-2	467	-0.43%
2022/07/26	0	0.00	1	24.85	24.85	-1	449	-0.22%
2022/07/25	1	26.50	0	0.00	25.95	1	447	0.22%
2022/07/21	0	0.00	1	26.00	26.45	-1	446	-0.22%
2022/07/20	2	26.38	1	26.25	25.70	1	442	0.23%
2022/07/19	3	26.22	2	26.80	26.70	1	433	0.23%
2022/07/18	4	25.33	3	25.45	25.10	1	422	0.24%
2022/07/15	1	24.90	1	24.50	24.50	0	411	0.00%
2022/07/11	1	23.80	0	0.00	23.75	1	389	0.26%
2022/07/04	0	0.00	6	28.85	28.85	-6	321	-1.87%
2022/06/24	1	27.00	0	0.00	27.30	1	260	0.38%
2022/06/23	0	0.00	10	26.10	25.90	-10	249	-4.01%
2022/06/20	0	0.00	3	29.97	28.00	-3	240	-1.25%
2022/06/16	0	0.00	10	29.89	29.35	-10	220	-4.53%
2022/06/07	0	0.00	1	29.15	29.10	-1	207	-0.48%
2022/05/24	1	24.65	0	0.00	24.80	1	157	0.63%
2022/05/23	6	24.65	0	0.00	24.65	6	159	3.77%
2022/05/20	6	24.82	0	0.00	25.05	6	162	3.69%
2022/05/19	1	24.80	0	0.00	25.40	1	162	0.62%
2022/05/18	3	25.52	2	25.60	25.75	1	162	0.62%
2022/05/17	11	24.48	0	0.00	24.85	11	173	6.36%
2022/01/14	0	0.00	2	36.45	34.10	-2	771	-0.26%
2022/01/13	4	36.60	2	36.43	36.25	2	715	0.28%
2022/01/12	1	35.50	1	35.90	35.10	0	693	0.00%
2021/12/08	0	0.00	2	33.40	32.45	-2	707	-0.28%
2021/12/07	0	0.00	1	33.90	33.65	-1	696	-0.14%
2021/12/03	3	37.67	0	0.00	36.25	3	693	0.43%
2021/11/29	0	0.00	1	31.80	31.50	-1	524	-0.19%
2021/10/25	2	27.00	0	0.00	26.95	2	432	0.46%
2021/09/13	0	0.00	1	30.70	30.85	-1	590	-0.17%
2021/08/12	1	35.30	0	0.00	35.30	1	756	0.13%
2021/07/20	2	44.80	0	0.00	44.50	2	915	0.22%
2021/07/19	0	0.00	1	44.00	45.70	-1	899	-0.11%
2021/07/16	0	0.00	1	42.10	42.45	-1	828	-0.12%
2021/07/06	0	0.00	2	39.10	38.70	-2	940	-0.21%
2021/06/21	1	40.90	0	0.00	40.80	1	1,051	0.10%
2021/06/17	0	0.00	1	43.20	43.45	-1	1,070	-0.09%
2021/06/15	1	44.50	2	45.70	44.15	-1	1,194	-0.08%
2021/06/09	0	0.00	1	42.20	41.90	-1	1,257	-0.08%
2021/06/08	1	42.95	0	0.00	43.35	1	1,279	0.08%
2021/06/02	2	45.00	0	0.00	44.90	2	1,310	0.15%
2021/05/31	0	0.00	2	45.85	45.50	-2	1,317	-0.15%
2021/05/25	0	0.00	1	45.10	44.60	-1	1,286	-0.08%
2021/05/24	1	43.40	0	0.00	43.40	1	1,289	0.08%
2021/05/19	1	41.15	0	0.00	42.65	1	1,305	0.08%
2021/04/27	0	0.00	1	57.80	57.30	-1	1,360	-0.07%
2021/04/23	1	57.60	0	0.00	56.00	1	1,368	0.07%
2021/04/14	1	64.00	0	0.00	61.20	1	1,364	0.07%
2021/04/13	1	67.00	1	68.30	66.00	0	1,364	0.00%
2021/04/09	1	66.60	1	66.00	65.80	0	1,323	0.00%
2021/04/01	3	65.77	0	0.00	65.30	3	1,315	0.23%
2021/03/29	1	64.50	0	0.00	66.50	1	1,298	0.08%
2021/03/19	3	67.90	2	70.20	67.00	1	1,304	0.08%
2021/03/18	2	72.70	2	73.75	70.30	0	1,277	0.00%
2021/03/15	0	0.00	1	66.60	66.50	-1	1,126	-0.09%
2021/03/08	2	59.60	0	0.00	57.90	2	1,176	0.17%
2021/02/23	1	65.70	0	0.00	66.00	1	1,567	0.06%
2021/02/22	0	0.00	1	68.30	68.50	-1	1,612	-0.06%
2021/02/03	1	61.40	0	0.00	59.80	1	1,810	0.06%
2021/01/28	0	0.00	1	63.70	64.70	-1	1,727	-0.06%
2021/01/26	1	59.00	0	0.00	56.70	1	1,779	0.06%
2021/01/22	0	0.00	1	54.80	60.30	-1	1,924	-0.05%
2021/01/07	0	0.00	6	69.05	71.00	-6	2,113	-0.28%
2020/12/29	1	75.80	0	0.00	75.00	1	2,137	0.05%
2020/12/28	0	0.00	4.4	75.23	74.50	-4.4	2,132	-0.20%
2020/12/22	3	77.07	2	79.20	74.30	1	2,132	0.05%
2020/12/21	2	84.20	0	0.00	81.20	2	2,143	0.09%
2020/12/18	6.4	82.44	2	81.30	82.30	4.4	2,164	0.20%
2020/11/30	1	71.40	0	0.00	71.20	1	2,729	0.04%
2020/11/23	2	57.05	13	59.46	60.70	-11	2,766	-0.40%
2020/11/20	12	52.80	2	54.10	55.20	10	2,651	0.38%
2020/11/19	0	0.00	1	48.60	50.80	-1	2,566	-0.04%
2020/11/18	1	43.65	1	46.30	46.25	0	2,502	0.00%
2020/11/17	1	43.05	0	0.00	42.95	1	2,425	0.04%
2020/11/06	2	38.20	0	0.00	38.05	2	2,323	0.09%
2020/11/02	1	37.40	1	37.85	37.95	0	2,229	0.00%
2020/10/30	1	38.30	1	38.00	37.50	0	2,211	0.00%
2020/10/28	2	36.35	2	36.35	34.80	0	2,048	0.00%
2020/10/06	0	0.00	1	31.35	32.75	-1	1,760	-0.06%
2020/09/10	1	28.60	1	28.60	28.50	0	1,065	0.00%
2020/08/31	0	0.00	1	27.90	28.00	-1	748	-0.13%
2020/08/20	0	0.00	5	21.70	21.15	-5	556	-0.90%
2020/08/11	5	20.50	0	0.00	20.75	5	389	1.28%
2020/08/03	1	21.75	6	21.41	21.50	-5	291	-1.72%
2019/11/29	5	17.40	0	0.00	17.40	5	356	1.40%
2019/10/14	0	0.00	1	20.85	20.35	-1	329	-0.30%
2019/10/09	0	0.00	2	18.25	19.35	-2	274	-0.73%
2019/10/03	2	18.00	0	0.00	17.90	2	262	0.76%
2019/09/18	1	19.10	0	0.00	19.10	1	240	0.42%
2019/09/05	1	20.80	0	0.00	20.25	1	194	0.51%
2019/05/09	0	0.00	10	15.20	14.95	-10	209	-4.78%
2018/12/13	2	15.80	0	0.00	15.80	2	87	2.27%
2018/12/12	4	16.25	0	0.00	16.10	4	87	4.56%
2018/10/17	1	14.30	0	0.00	14.00	1	99	1.01%
2018/10/05	1	15.50	0	0.00	15.30	1	94	1.06%
2018/09/28	1	16.30	0	0.00	16.30	1	90	1.10%
2018/08/07	1	20.60	0	0.00	20.60	1	156	0.64%
2018/07/26	0	0.00	2	20.70	20.70	-2	167	-1.20%
2018/06/12	0	0.00	1	24.30	24.30	-1	271	-0.37%
2018/05/22	0	0.00	3	21.75	22.00	-3	252	-1.19%
2018/04/13	0	0.00	1	24.35	24.00	-1	333	-0.30%
2018/03/23	1	25.10	0	0.00	25.10	1	380	0.26%
2018/03/22	1	26.70	0	0.00	25.30	1	378	0.26%
2018/03/20	0	0.00	1	26.00	25.70	-1	317	-0.31%
2018/03/19	1	24.00	2	24.35	24.60	-1	291	-0.34%
2018/03/13	0	0.00	3	23.50	23.55	-3	323	-0.93%
2018/03/07	0	0.00	1	22.75	22.75	-1	419	-0.24%
2018/02/23	6	22.74	0	0.00	22.60	6	561	1.07%
2018/02/05	0	0.00	10	23.65	24.00	-10	1,145	-0.87%
2018/01/31	0	0.00	10	25.01	25.65	-10	1,302	-0.77%
2018/01/26	20	24.39	0	0.00	24.25	20	1,392	1.44%
2018/01/25	0	0.00	2	24.10	24.15	-2	1,455	-0.14%
2018/01/15	0	0.00	20	23.93	24.00	-20	1,508	-1.33%
2018/01/12	0	0.00	1	24.35	24.30	-1	1,574	-0.06%
2018/01/11	0	0.00	10	23.93	24.10	-10	1,600	-0.62%
2018/01/09	1	23.95	0	0.00	23.95	1	1,606	0.06%
2018/01/08	0	0.00	8	25.05	24.55	-8	1,614	-0.50%
2018/01/02	3	25.85	0	0.00	25.70	3	1,672	0.18%