光耀 (3666)-元大-南勢角券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	37.00	1	37.25	37.45	1	1,436	0.07%
2024/05/09	4	37.50	0	0.00	37.25	4	1,429	0.28%
2024/05/08	4	39.20	0	0.00	37.85	4	1,422	0.28%
2024/05/07	2	38.85	0	0.00	39.00	2	1,413	0.14%
2024/04/30	2	40.90	4	40.88	39.55	-2	1,379	-0.14%
2024/04/29	2	37.65	0	0.00	38.65	2	1,385	0.14%
2024/04/23	2	38.30	0	0.00	38.95	2	1,310	0.15%
2024/04/19	1	42.50	1	43.60	42.30	0	1,246	0.00%
2024/04/18	10	41.61	0	0.00	43.10	10	1,195	0.84%
2024/04/17	0	0.00	5	41.65	41.65	-5	1,097	-0.46%
2024/04/16	2	37.50	0	0.00	37.90	2	1,050	0.19%
2024/04/15	1	36.90	2	37.95	40.05	-1	983	-0.10%
2024/04/12	1	36.85	0	0.00	36.60	1	883	0.11%
2024/04/10	2	33.00	0	0.00	33.30	2	881	0.23%
2024/04/09	3	33.50	0	0.00	33.50	3	813	0.37%
2024/04/08	3	31.65	0	0.00	31.20	3	776	0.39%
2024/04/03	14	32.95	34	33.48	32.95	-20	732	-2.73%
2024/04/02	0	0.00	56	30.72	32.70	-56	609	-9.18%
2024/04/01	0	0.00	6	29.75	29.75	-6	432	-1.39%
2023/10/13	1	28.75	0	0.00	28.45	1	587	0.17%
2023/10/11	20	28.50	0	0.00	28.15	20	622	3.21%
2023/09/18	43	28.02	3	28.70	27.40	40	852	4.69%
2023/07/18	1	26.30	1	26.40	26.20	0	625	0.00%
2023/07/17	1	27.35	0	0.00	26.70	1	616	0.16%
2023/07/11	5	27.76	0	0.00	26.75	5	462	1.08%
2023/05/10	0	0.00	2	22.10	22.40	-2	490	-0.41%
2023/05/03	0	0.00	3	22.15	22.15	-3	465	-0.64%
2023/04/28	3	22.65	0	0.00	22.85	3	464	0.65%
2023/04/26	2	22.40	0	0.00	22.50	2	464	0.43%
2023/04/12	1	24.70	1	24.15	24.15	0	446	0.00%
2022/06/20	0	0.00	1	29.60	28.00	-1	240	-0.42%
2022/05/31	3	29.68	3	30.00	28.05	0	199	0.00%
2022/05/18	0	0.00	1	25.25	25.75	-1	162	-0.62%
2022/05/10	1	24.65	0	0.00	24.85	1	181	0.55%
2022/03/03	1	30.90	1	30.35	30.40	0	665	0.00%
2022/01/14	4	37.50	5	37.64	34.10	-1	771	-0.13%
2022/01/07	1	33.60	0	0.00	33.20	1	671	0.15%
2022/01/05	1	34.50	0	0.00	34.25	1	682	0.15%
2021/12/24	0	0.00	3	34.22	34.30	-3	696	-0.43%
2021/12/16	2	33.80	0	0.00	33.40	2	723	0.28%
2021/12/07	1	34.05	0	0.00	33.65	1	696	0.14%
2021/12/02	4	36.00	4	36.25	36.85	0	579	0.00%
2021/12/01	0	0.00	1	33.30	33.50	-1	535	-0.19%
2021/11/22	0	0.00	17	32.10	33.40	-17	511	-3.32%
2021/11/15	1	33.65	1	33.20	33.20	0	492	0.00%
2021/11/10	0	0.00	3	33.30	32.90	-3	488	-0.61%
2021/11/08	5	32.05	5	32.20	31.25	0	459	0.00%
2021/11/05	4	30.00	4	29.90	29.90	0	424	0.00%
2021/11/01	2	28.95	8	29.01	29.05	-6	424	-1.41%
2021/10/15	2	25.65	2	27.00	25.30	0	514	0.00%
2021/10/14	0	0.00	2	25.40	24.55	-2	511	-0.39%
2021/10/13	2	24.00	0	0.00	24.10	2	594	0.34%
2021/10/07	0	0.00	1	27.25	26.50	-1	617	-0.16%
2021/10/04	3	26.83	0	0.00	26.50	3	585	0.51%
2021/09/29	3	28.50	0	0.00	28.00	3	591	0.51%
2021/09/28	2	30.00	0	0.00	29.80	2	588	0.34%
2021/09/09	0	0.00	2	32.95	30.80	-2	603	-0.33%
2021/09/08	2	30.05	0	0.00	30.05	2	583	0.34%
2021/09/02	2	32.90	0	0.00	32.90	2	622	0.32%
2021/09/01	0	0.00	2	33.80	33.95	-2	626	-0.32%
2021/08/31	2	33.30	0	0.00	33.05	2	624	0.32%
2021/08/20	1	30.20	1	30.90	30.80	0	675	0.00%
2021/08/10	3	36.20	0	0.00	35.55	3	811	0.37%
2021/08/04	2	39.15	0	0.00	38.90	2	869	0.23%
2021/07/29	4	39.95	0	0.00	39.95	4	905	0.44%
2021/07/28	4	39.98	2	39.90	39.75	2	918	0.22%
2021/07/27	3	43.37	3	43.07	42.60	0	930	0.00%
2021/07/26	0	0.00	2	42.10	42.15	-2	921	-0.22%
2021/07/23	2	41.65	2	43.15	41.95	0	930	0.00%
2021/07/20	2	44.50	2	46.20	44.50	0	915	0.00%
2021/07/19	3	45.30	3	45.85	45.70	0	899	0.00%
2021/07/16	3	41.45	3	41.80	42.45	0	828	0.00%
2021/07/14	2	38.20	0	0.00	38.25	2	820	0.24%
2021/07/12	0	0.00	2	39.05	38.60	-2	833	-0.24%
2021/07/09	2	39.30	0	0.00	39.25	2	837	0.24%
2021/07/07	0	0.00	3	39.67	39.35	-3	927	-0.32%
2021/07/06	2	38.50	0	0.00	38.70	2	940	0.21%
2021/07/05	1	39.25	0	0.00	39.50	1	943	0.11%
2021/07/02	0	0.00	1	40.50	40.00	-1	965	-0.10%
2021/07/01	1	38.90	0	0.00	38.20	1	971	0.10%
2021/06/25	1	42.05	0	0.00	42.10	1	1,009	0.10%
2021/06/23	1	42.05	0	0.00	42.05	1	1,047	0.10%
2021/06/22	0	0.00	1	41.60	41.70	-1	1,049	-0.10%
2021/06/21	1	40.80	0	0.00	40.80	1	1,051	0.10%
2021/06/16	2	43.75	0	0.00	42.60	2	1,101	0.18%
2021/06/11	0	0.00	1	43.35	44.95	-1	1,229	-0.08%
2021/06/10	1	42.60	2	42.83	42.60	-1	1,229	-0.08%
2021/06/09	2	42.00	0	0.00	41.90	2	1,257	0.16%
2021/05/31	0	0.00	3	46.35	45.50	-3	1,317	-0.23%
2021/05/28	3	46.17	0	0.00	45.65	3	1,307	0.23%
2021/05/27	0	0.00	10	47.00	46.20	-10	1,301	-0.77%
2021/05/25	2	44.50	0	0.00	44.60	2	1,286	0.16%
2021/05/24	8	43.64	0	0.00	43.40	8	1,289	0.62%
2021/05/19	0	0.00	2	41.00	42.65	-2	1,305	-0.15%
2021/05/18	2	37.70	0	0.00	38.80	2	1,294	0.15%
2021/04/28	0	0.00	1	57.20	56.20	-1	1,348	-0.07%
2021/04/26	1	55.80	0	0.00	58.10	1	1,366	0.07%
2021/04/15	5	61.40	0	0.00	61.40	5	1,350	0.37%
2021/04/13	0	0.00	5	68.20	66.00	-5	1,364	-0.37%
2021/04/08	5	67.02	4	67.78	65.60	1	1,334	0.07%
2021/04/06	5	65.90	0	0.00	65.40	5	1,310	0.38%
2021/03/30	3	68.50	3	69.40	67.50	0	1,303	0.00%
2021/03/23	1	66.00	0	0.00	63.00	1	1,319	0.08%
2021/03/19	1	67.20	0	0.00	67.00	1	1,304	0.08%
2021/03/18	0	0.00	1	71.10	70.30	-1	1,277	-0.08%
2021/03/17	6	72.00	6	72.20	74.20	0	1,183	0.00%
2021/03/12	3	65.20	3	65.60	64.90	0	1,104	0.00%
2021/03/11	2	60.95	0	0.00	61.60	2	1,090	0.18%
2021/02/23	0	0.00	6	68.50	66.00	-6	1,567	-0.38%
2021/02/22	6	68.50	0	0.00	68.50	6	1,612	0.37%
2021/01/29	1	68.50	1	69.40	66.80	0	1,808	0.00%
2020/12/23	1	76.80	1	78.70	77.80	0	2,122	0.00%
2020/12/21	0	0.00	2	82.10	81.20	-2	2,143	-0.09%
2020/12/08	0	0.00	2	85.00	85.50	-2	2,679	-0.07%
2020/12/02	0	0.00	1	86.10	86.10	-1	2,679	-0.04%
2020/11/30	2	70.90	0	0.00	71.20	2	2,729	0.07%
2020/11/26	0	0.00	1	61.60	61.60	-1	2,727	-0.04%
2020/11/25	1	62.40	0	0.00	60.80	1	2,780	0.04%
2020/11/20	1	52.30	0	0.00	55.20	1	2,651	0.04%
2020/11/19	0	0.00	1	47.15	50.80	-1	2,566	-0.04%
2020/11/18	2	45.00	0	0.00	46.25	2	2,502	0.08%
2020/11/12	3	39.10	3	39.80	42.00	0	2,341	0.00%
2020/11/09	1	39.50	0	0.00	39.00	1	2,345	0.04%
2020/11/06	3	38.57	3	38.05	38.05	0	2,323	0.00%
2020/11/05	7	38.16	8	37.73	38.00	-1	2,313	-0.04%
2020/11/03	1	38.95	0	0.00	37.50	1	2,268	0.04%
2020/11/02	0	0.00	1	37.65	37.95	-1	2,229	-0.04%
2020/10/30	1	37.30	0	0.00	37.50	1	2,211	0.05%
2020/10/27	0	0.00	10	34.91	35.60	-10	1,918	-0.52%
2020/10/26	0	0.00	1	32.40	32.40	-1	1,887	-0.05%
2020/10/14	6	34.23	0	0.00	33.50	6	1,875	0.32%
2020/10/12	0	0.00	5	34.30	33.70	-5	1,848	-0.27%
2020/09/23	5	30.35	0	0.00	29.60	5	1,695	0.29%
2020/09/15	8	31.31	3	30.63	33.90	5	1,286	0.39%
2020/09/08	0	0.00	10	28.10	28.00	-10	1,018	-0.98%
2020/09/02	10	28.85	0	0.00	29.00	10	833	1.20%
2020/08/31	3	27.50	19	27.79	28.00	-16	748	-2.14%
2020/08/28	3	25.40	5	25.35	25.70	-2	678	-0.29%
2020/08/26	8	24.46	0	0.00	24.10	8	635	1.26%
2020/08/24	10	21.85	0	0.00	21.70	10	565	1.77%
2020/08/13	3	22.00	6	21.90	23.10	-3	448	-0.67%
2020/07/29	0	0.00	1	18.00	18.20	-1	204	-0.49%
2020/07/13	0	0.00	1	16.00	16.10	-1	147	-0.68%
2020/07/10	1	17.40	0	0.00	15.70	1	144	0.69%
2020/07/09	1	17.15	0	0.00	17.15	1	127	0.78%
2019/09/05	5	20.76	2	20.78	20.25	3	194	1.54%
2019/09/04	7	18.96	7	19.19	19.45	0	128	0.00%
2018/08/16	0	0.00	2	18.40	18.30	-2	162	-1.23%
2018/03/30	0	0.00	3	24.25	24.25	-3	370	-0.81%
2018/03/22	5	26.02	4	25.59	25.30	1	378	0.26%
2018/03/21	4	26.53	0	0.00	26.30	4	356	1.12%