光耀 (3666)-元大-雙和券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.30
漲跌
▼0.15
漲幅
-0.40%
成交量
413張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	37.10	37.45	-1	1,436	-0.07%
2024/05/09	2	37.85	0	0.00	37.25	2	1,429	0.14%
2024/05/03	1	40.20	2	41.40	40.20	-1	1,393	-0.07%
2024/05/02	0	0.00	1	40.95	40.80	-1	1,385	-0.07%
2024/04/29	1	37.80	2	38.00	38.65	-1	1,385	-0.07%
2024/04/26	2	37.55	0	0.00	37.00	2	1,366	0.15%
2024/04/25	1	38.50	0	0.00	37.50	1	1,338	0.07%
2024/04/24	2	38.90	0	0.00	38.55	2	1,324	0.15%
2024/04/23	1	39.95	1	39.95	38.95	0	1,310	0.00%
2024/04/22	3	39.52	2	41.50	38.45	1	1,286	0.08%
2024/04/19	2	42.65	0	0.00	42.30	2	1,246	0.16%
2024/04/18	2	42.25	1	43.00	43.10	1	1,195	0.08%
2024/04/17	1	40.30	1	39.80	41.65	0	1,097	0.00%
2024/04/15	2	40.05	10	40.15	40.05	-8	983	-0.81%
2024/04/12	0	0.00	2	36.30	36.60	-2	883	-0.23%
2024/04/11	2	34.63	3	34.50	34.85	-1	827	-0.12%
2024/04/10	5	33.23	1	33.60	33.30	4	881	0.45%
2024/04/09	3	31.63	2	32.20	33.50	1	813	0.12%
2024/04/08	0	0.00	4	31.20	31.20	-4	776	-0.52%
2024/04/03	2	32.60	1	32.60	32.95	1	732	0.14%
2024/04/02	4	30.10	0	0.00	32.70	4	609	0.66%
2024/04/01	2	28.73	4	29.54	29.75	-2	432	-0.46%
2024/03/21	0	0.00	1	24.25	24.25	-1	321	-0.31%
2024/03/19	1	23.90	3	23.92	24.15	-2	323	-0.62%
2024/01/23	0	0.00	2	25.50	26.85	-2	452	-0.44%
2024/01/22	4	25.05	0	0.00	24.85	4	407	0.98%
2024/01/04	5	27.80	5	27.20	27.00	0	437	0.00%
2023/12/19	1	26.75	0	0.00	26.75	1	484	0.21%
2023/12/13	0	0.00	1	28.40	28.40	-1	521	-0.19%
2023/12/08	1	27.55	0	0.00	27.55	1	531	0.19%
2023/12/06	1	27.35	0	0.00	27.35	1	529	0.19%
2023/12/01	0	0.00	1	28.75	28.55	-1	527	-0.19%
2023/11/30	0	0.00	1	29.10	28.80	-1	526	-0.19%
2023/11/27	0	0.00	1	28.60	28.45	-1	519	-0.19%
2023/11/24	12	29.55	10	29.03	29.30	2	512	0.39%
2023/11/23	0	0.00	1	29.00	28.85	-1	446	-0.22%
2023/11/13	0	0.00	1	25.05	25.05	-1	416	-0.24%
2023/11/08	1	25.50	1	25.60	25.70	0	416	0.00%
2023/11/07	1	26.10	0	0.00	26.10	1	414	0.24%
2023/10/18	0	0.00	1	27.30	26.60	-1	570	-0.18%
2023/10/13	1	28.70	1	28.20	28.45	0	587	0.00%
2023/10/11	2	29.25	1	29.15	28.15	1	622	0.16%
2023/10/06	1	27.90	1	28.80	28.85	0	648	0.00%
2023/10/05	1	28.30	0	0.00	28.10	1	691	0.14%
2023/10/04	1	27.80	0	0.00	28.00	1	764	0.13%
2023/10/03	0	0.00	5	28.55	28.45	-5	836	-0.60%
2023/10/02	5	28.48	2	28.00	28.85	3	882	0.34%
2023/09/26	1	26.60	0	0.00	26.75	1	859	0.12%
2023/09/18	1	27.40	0	0.00	27.40	1	852	0.12%
2023/09/11	0	0.00	1	23.80	23.80	-1	802	-0.12%
2023/09/08	1	24.55	0	0.00	24.45	1	800	0.12%
2023/09/05	0	0.00	10	23.87	24.40	-10	794	-1.26%
2023/08/22	0	0.00	1	25.65	25.75	-1	778	-0.13%
2023/07/25	1	26.40	0	0.00	26.80	1	658	0.15%
2023/07/12	3	26.33	0	0.00	28.65	3	516	0.58%
2023/07/11	1	27.50	2	27.15	26.75	-1	462	-0.22%
2023/07/10	5	28.60	0	0.00	28.85	5	386	1.29%
2023/07/07	6	24.45	1	26.25	26.25	5	334	1.49%
2023/07/05	0	0.00	1	24.00	23.70	-1	251	-0.40%
2023/07/04	1	23.70	0	0.00	23.45	1	247	0.40%
2023/07/03	0	0.00	1	24.05	23.80	-1	255	-0.39%
2023/06/19	0	0.00	2	22.45	22.55	-2	359	-0.56%
2023/06/16	2	22.20	0	0.00	22.25	2	366	0.55%
2023/05/24	2	23.25	2	23.15	23.15	0	550	0.00%
2023/05/08	1	23.65	0	0.00	23.45	1	482	0.21%
2023/04/13	0	0.00	1	23.90	23.90	-1	447	-0.22%
2023/04/12	1	24.70	0	0.00	24.15	1	446	0.22%
2023/03/31	0	0.00	3	23.70	23.75	-3	504	-0.60%
2023/03/28	0	0.00	5	23.85	24.40	-5	498	-1.00%
2023/03/24	1	24.00	1	23.95	24.15	0	487	0.00%
2023/03/22	4	25.94	2	25.60	26.05	2	455	0.44%
2023/03/13	0	0.00	11	23.56	23.45	-11	347	-3.17%
2023/03/10	13	24.89	0	0.00	25.00	13	330	3.94%
2023/03/08	0	0.00	2	21.10	21.50	-2	210	-0.95%
2023/03/07	0	0.00	1	21.05	21.05	-1	199	-0.50%
2023/02/03	1	19.55	0	0.00	19.30	1	225	0.44%
2023/02/01	2	19.58	2	19.48	19.30	0	224	0.00%
2022/12/28	7	21.91	5	21.54	21.10	2	244	0.82%
2022/10/26	1	16.85	0	0.00	16.80	1	204	0.49%
2022/08/02	0	0.00	1	25.75	25.00	-1	460	-0.22%
2022/07/29	4	26.40	0	0.00	26.70	4	467	0.86%
2022/07/28	0	0.00	1	26.05	26.25	-1	459	-0.22%
2022/07/18	2	25.50	2	25.70	25.10	0	422	0.00%
2022/07/15	2	24.50	2	24.58	24.50	0	411	0.00%
2022/07/12	0	0.00	11	22.00	22.00	-11	391	-2.81%
2022/07/07	3	26.25	0	0.00	26.30	3	376	0.80%
2022/07/06	0	0.00	3	27.70	26.20	-3	375	-0.80%
2022/07/05	32	28.13	18	27.23	26.75	14	360	3.88%
2022/07/04	5	28.85	0	0.00	28.85	5	321	1.55%
2022/06/29	1	27.85	1	27.75	27.90	0	265	0.00%
2022/06/20	1	29.35	0	0.00	28.00	1	240	0.42%
2022/05/31	3	29.30	3	28.50	28.05	0	199	0.00%
2022/05/26	0	0.00	1	25.35	25.50	-1	154	-0.65%
2022/05/24	1	24.75	0	0.00	24.80	1	157	0.63%
2022/05/17	0	0.00	1	24.50	24.85	-1	173	-0.58%
2022/05/16	1	24.85	1	24.40	24.30	0	182	0.00%
2022/03/28	0	0.00	3	28.10	28.65	-3	415	-0.72%
2022/03/15	1	27.10	0	0.00	27.15	1	449	0.22%
2022/03/07	0	0.00	4	29.00	29.00	-4	658	-0.61%
2022/03/03	1	30.25	0	0.00	30.40	1	665	0.15%
2022/02/10	0	0.00	1	33.20	32.75	-1	739	-0.14%
2022/02/08	1	33.00	0	0.00	33.15	1	789	0.13%
2022/01/24	0	0.00	1	31.45	31.25	-1	787	-0.13%
2022/01/14	7	35.08	0	0.00	34.10	7	771	0.91%
2022/01/13	10	35.25	13	36.41	36.25	-3	715	-0.42%
2022/01/12	4	35.20	4	35.20	35.10	0	693	0.00%
2022/01/11	0	0.00	1	35.15	34.90	-1	649	-0.15%
2022/01/07	1	33.65	0	0.00	33.20	1	671	0.15%
2022/01/03	5	35.19	5	36.50	35.05	0	681	0.00%
2021/12/13	0	0.00	1	33.50	34.70	-1	719	-0.14%
2021/12/10	0	0.00	2	32.70	33.50	-2	712	-0.28%
2021/12/09	0	0.00	1	33.20	32.65	-1	713	-0.14%
2021/12/07	2	34.00	0	0.00	33.65	2	696	0.29%
2021/12/03	7	36.34	0	0.00	36.25	7	693	1.01%
2021/12/02	0	0.00	26	33.86	36.85	-26	579	-4.49%
2021/12/01	0	0.00	1	33.20	33.50	-1	535	-0.19%
2021/11/22	0	0.00	6	32.93	33.40	-6	511	-1.17%
2021/11/17	1	31.75	0	0.00	31.80	1	500	0.20%
2021/11/16	0	0.00	1	33.20	32.70	-1	495	-0.20%
2021/11/15	2	33.20	4	33.30	33.20	-2	492	-0.41%
2021/11/12	1	32.30	1	32.00	31.85	0	492	0.00%
2021/11/11	6	32.74	1	33.50	32.30	5	493	1.01%
2021/11/10	6	32.88	5	33.24	32.90	1	488	0.20%
2021/11/09	1	30.80	1	30.65	31.55	0	467	0.00%
2021/11/08	6	31.57	2	31.73	31.25	4	459	0.87%
2021/11/05	2	30.10	2	29.90	29.90	0	424	0.00%
2021/11/02	0	0.00	2	28.45	28.35	-2	425	-0.47%
2021/10/29	2	28.00	0	0.00	27.75	2	420	0.48%
2021/10/28	2	27.50	2	27.08	27.15	0	421	0.00%
2021/10/27	0	0.00	2	27.20	27.40	-2	423	-0.47%
2021/10/26	2	27.40	0	0.00	27.20	2	428	0.47%
2021/10/22	0	0.00	2	26.58	27.05	-2	450	-0.44%
2021/10/20	2	26.13	0	0.00	26.40	2	478	0.42%
2021/10/14	4	25.95	4	24.85	24.55	0	511	0.00%
2021/09/29	2	28.00	0	0.00	28.00	2	591	0.34%
2021/09/27	0	0.00	1	30.80	30.75	-1	594	-0.17%
2021/09/24	3	30.60	1	32.20	30.15	2	596	0.34%
2021/09/23	6	29.73	0	0.00	29.60	6	571	1.05%
2021/09/17	2	30.70	0	0.00	30.80	2	579	0.35%
2021/09/14	0	0.00	8	31.50	31.55	-8	588	-1.36%
2021/09/10	0	0.00	1	30.80	30.95	-1	600	-0.17%
2021/09/09	1	31.20	0	0.00	30.80	1	603	0.17%
2021/08/12	3	35.20	0	0.00	35.30	3	756	0.40%
2021/08/11	3	35.45	0	0.00	35.30	3	779	0.38%
2021/08/09	2	37.45	0	0.00	37.00	2	821	0.24%
2021/08/05	1	38.95	0	0.00	38.60	1	844	0.12%
2021/08/04	6	39.00	0	0.00	38.90	6	869	0.69%
2021/07/29	2	39.55	0	0.00	39.95	2	905	0.22%
2021/07/28	2	39.50	0	0.00	39.75	2	918	0.22%
2021/07/27	3	43.42	4	43.20	42.60	-1	930	-0.11%
2021/07/23	3	41.65	1	41.60	41.95	2	930	0.21%
2021/07/21	2	44.40	0	0.00	43.45	2	919	0.22%
2021/07/20	7	44.69	0	0.00	44.50	7	915	0.76%
2021/07/19	1	43.80	6	44.05	45.70	-5	899	-0.56%
2021/07/14	5	38.05	0	0.00	38.25	5	820	0.61%
2021/07/12	1	38.85	0	0.00	38.60	1	833	0.12%
2021/07/09	2	39.50	0	0.00	39.25	2	837	0.24%
2021/05/25	0	0.00	17	44.05	44.60	-17	1,286	-1.32%
2021/05/24	1.2	42.13	0	0.00	43.40	1.2	1,289	0.09%
2021/05/21	7.8	42.49	0	0.00	42.20	7.8	1,288	0.61%
2021/05/20	3	41.33	0	0.00	40.35	3	1,324	0.23%
2021/05/14	0	0.00	1	39.35	39.00	-1	1,258	-0.08%
2021/05/13	5	41.74	1	41.70	41.70	4	1,251	0.32%
2021/05/06	1	48.20	0	0.00	48.10	1	1,373	0.07%
2021/05/05	1	47.35	0	0.00	46.00	1	1,370	0.07%
2021/04/26	1	55.80	1	57.10	58.10	0	1,366	0.00%
2021/04/22	1	55.60	0	0.00	55.10	1	1,359	0.07%
2021/04/15	0	0.00	1	62.00	61.40	-1	1,350	-0.07%
2021/04/14	2	61.60	0	0.00	61.20	2	1,364	0.15%
2021/04/08	0	0.00	2	65.75	65.60	-2	1,334	-0.15%
2021/04/07	1	64.30	0	0.00	64.00	1	1,313	0.08%
2021/04/01	1	65.70	0	0.00	65.30	1	1,315	0.08%
2021/03/30	0	0.00	1	67.10	67.50	-1	1,303	-0.08%
2021/03/29	1	66.70	2	66.20	66.50	-1	1,298	-0.08%
2021/03/24	1	63.90	0	0.00	63.20	1	1,318	0.08%
2021/03/23	2	65.60	0.2	64.30	63.00	1.8	1,319	0.14%
2021/03/22	0	0.00	1	68.20	67.20	-1	1,308	-0.08%
2021/03/19	1	67.10	0	0.00	67.00	1	1,304	0.08%
2021/03/18	1	76.70	2	70.50	70.30	-1	1,277	-0.08%
2021/03/17	0	0.00	2	71.70	74.20	-2	1,183	-0.17%
2021/03/16	1	67.50	2	67.25	67.50	-1	1,129	-0.09%
2021/03/15	1	66.50	2	65.60	66.50	-1	1,126	-0.09%
2021/03/12	1	63.10	0	0.00	64.90	1	1,104	0.09%
2021/03/11	2	60.60	0	0.00	61.60	2	1,090	0.18%
2021/03/08	1	58.20	0.2	59.00	57.90	0.8	1,176	0.07%
2021/03/04	1	64.00	1.3	66.17	64.40	-0.3	1,251	-0.02%
2021/03/02	1	66.10	0	0.00	63.50	1	1,284	0.08%
2021/02/25	0.1	66.00	0	0.00	65.50	0.1	1,331	0.00%
2021/02/01	0.2	62.05	0	0.00	60.30	0.2	1,817	0.01%
2021/01/20	0.3	60.52	11	60.00	58.50	-10.8	2,116	-0.51%
2021/01/18	1.1	67.27	0	0.00	68.00	1.1	2,153	0.05%
2021/01/15	2	67.50	2	66.80	66.50	0	2,136	0.00%
2021/01/14	1	69.00	1	69.50	69.50	0	2,130	0.00%
2021/01/13	1	69.20	1	69.90	69.00	0	2,129	0.00%
2021/01/12	1	66.90	1	68.00	68.90	0	2,119	0.00%
2021/01/11	2.1	67.15	0	0.00	66.60	2.1	2,111	0.10%
2021/01/08	0	0.00	2	67.75	68.50	-2	2,112	-0.09%
2021/01/06	3	71.07	0	0.00	67.40	3	2,101	0.14%
2021/01/05	1	74.00	0.1	77.20	74.10	0.9	2,069	0.05%
2021/01/04	13	77.00	0	0.00	76.60	13	2,112	0.62%
2020/12/31	0	0.00	1	78.80	79.10	-1	2,114	-0.05%
2020/12/30	0	0.00	0.3	77.00	76.50	-0.3	2,112	-0.01%
2020/12/28	0	0.00	0.1	78.30	74.50	-0.1	2,132	0.00%
2020/12/22	0	0.00	0.1	80.00	74.30	-0.1	2,132	0.00%
2020/12/18	0	0.00	1.2	81.33	82.30	-1.2	2,164	-0.06%
2020/12/09	1	84.20	0	0.00	85.30	1	2,670	0.04%
2020/12/04	0	0.00	2	86.00	83.30	-2	2,701	-0.07%
2020/12/03	1.1	85.93	2	81.55	79.20	-0.9	2,710	-0.03%
2020/12/01	0.1	78.10	0	0.00	78.30	0.1	2,696	0.00%
2020/11/30	0.1	71.00	0	0.00	71.20	0.1	2,729	0.00%
2020/11/27	0	0.00	2	66.00	67.70	-2	2,701	-0.07%
2020/11/26	0.1	61.80	0	0.00	61.60	0.1	2,727	0.00%
2020/11/25	4.2	60.92	2	60.00	60.80	2.2	2,780	0.08%
2020/11/23	5.1	57.48	3	58.10	60.70	2.1	2,766	0.08%
2020/11/20	7	54.37	7	54.34	55.20	0	2,651	0.00%
2020/11/19	5	48.69	5	50.01	50.80	0	2,566	0.00%
2020/11/18	0	0.00	11	44.81	46.25	-11	2,502	-0.44%
2020/11/17	3	43.70	3	43.90	42.95	0	2,425	0.00%
2020/11/16	3	42.75	3	42.00	42.00	0	2,407	0.00%
2020/11/12	26	40.83	18	40.78	42.00	8	2,341	0.34%
2020/11/11	0	0.00	1	38.60	38.30	-1	2,299	-0.04%
2020/11/06	0	0.00	8	39.40	38.05	-8	2,323	-0.34%
2020/11/05	3	38.65	1	38.50	38.00	2	2,313	0.09%
2020/11/04	1	37.00	0	0.00	37.10	1	2,295	0.04%
2020/11/03	5	38.97	0	0.00	37.50	5	2,268	0.22%
2020/11/02	5	38.34	7	38.31	37.95	-2	2,229	-0.09%
2020/10/30	17	38.86	15	38.63	37.50	2	2,211	0.09%
2020/10/29	5	36.00	6	36.37	38.00	-1	2,105	-0.05%
2020/10/28	1	34.50	0	0.00	34.80	1	2,048	0.05%
2020/10/27	0	0.00	5	35.33	35.60	-5	1,918	-0.26%
2020/10/14	0	0.00	1	33.90	33.50	-1	1,875	-0.05%
2020/10/12	1	33.70	1	33.70	33.70	0	1,848	0.00%
2020/10/06	0	0.00	2	31.65	32.75	-2	1,760	-0.11%
2020/09/23	1	30.00	0	0.00	29.60	1	1,695	0.06%
2020/09/22	7	31.62	0	0.00	30.40	7	1,662	0.42%
2020/09/21	2	34.00	0	0.00	33.30	2	1,597	0.13%
2020/09/18	0	0.00	1	34.65	34.25	-1	1,521	-0.07%
2020/09/16	0	0.00	1	34.00	34.20	-1	1,431	-0.07%
2020/09/15	1	33.90	2	33.30	33.90	-1	1,286	-0.08%
2020/09/14	0	0.00	1	30.85	30.85	-1	1,138	-0.09%
2020/09/10	1	29.10	0	0.00	28.50	1	1,065	0.09%
2020/09/09	1	27.60	0	0.00	29.00	1	1,037	0.10%
2020/09/08	0	0.00	1	27.85	28.00	-1	1,018	-0.10%
2020/09/04	0	0.00	1	29.25	29.70	-1	950	-0.11%
2020/09/01	0	0.00	51	28.68	29.00	-51	797	-6.39%
2020/08/31	51	27.99	3	28.07	28.00	48	748	6.41%
2020/08/28	0	0.00	10	25.60	25.70	-10	678	-1.47%
2020/08/26	10	24.31	1	24.10	24.10	9	635	1.42%
2020/08/25	1	23.60	2	23.48	23.10	-1	603	-0.17%
2020/08/19	1	22.90	0	0.00	22.75	1	534	0.19%
2020/08/17	3	22.50	0	0.00	22.50	3	500	0.60%
2020/08/07	0	0.00	1	19.90	20.50	-1	351	-0.28%
2020/08/05	1	20.55	0	0.00	20.05	1	330	0.30%
2020/08/03	1	21.50	0	0.00	21.50	1	291	0.34%
2020/07/30	0	0.00	15	19.80	19.70	-15	238	-6.29%
2020/07/10	0	0.00	1	16.05	15.70	-1	144	-0.69%
2020/07/09	12	17.10	11	17.09	17.15	1	127	0.78%
2020/07/01	0	0.00	1	16.30	16.15	-1	82	-1.21%
2020/06/30	0	0.00	2	16.35	16.35	-2	83	-2.40%
2020/06/29	13	16.35	10	16.39	16.50	3	79	3.77%
2020/06/24	0	0.00	3	15.48	15.55	-3	71	-4.20%
2020/06/22	3	15.78	3	15.20	15.65	0	71	0.00%
2020/06/19	3	15.50	0	0.00	15.35	3	70	4.26%
2019/10/29	0	0.00	8	18.80	18.70	-8	353	-2.26%
2019/10/28	8	19.05	2	19.10	19.05	6	352	1.70%
2019/10/18	0	0.00	1	19.50	19.65	-1	353	-0.28%
2019/10/15	1	19.85	0	0.00	19.70	1	340	0.29%
2019/09/17	1	19.25	0	0.00	19.10	1	239	0.42%
2019/09/16	2	19.30	0	0.00	19.25	2	237	0.84%
2019/09/09	0	0.00	5	19.50	19.05	-5	216	-2.31%
2019/09/06	1	19.65	0	0.00	19.40	1	210	0.47%
2019/09/05	6	20.97	2	20.58	20.25	4	194	2.06%
2019/09/04	2	19.35	2	19.45	19.45	0	128	0.00%
2019/04/16	0	0.00	1	17.45	17.40	-1	179	-0.56%
2019/04/15	1	17.45	0	0.00	17.45	1	178	0.56%
2019/04/11	2	17.55	0	0.00	17.40	2	171	1.16%
2019/04/10	2	19.05	2	18.50	18.50	0	163	0.00%
2019/04/08	2	18.90	2	18.60	19.50	0	142	0.00%
2019/04/03	0	0.00	2	17.40	17.80	-2	104	-1.92%
2019/03/25	1	14.80	0	0.00	15.05	1	61	1.62%
2019/03/14	0	0.00	1	14.90	14.85	-1	61	-1.62%
2019/03/11	1	14.95	0	0.00	14.95	1	76	1.30%
2019/03/05	1	15.90	0	0.00	15.50	1	76	1.32%
2018/09/10	4	14.60	0	0.00	14.70	4	82	4.83%
2018/08/13	5	18.76	0	0.00	18.10	5	159	3.14%
2018/08/10	2	20.00	0	0.00	20.05	2	154	1.29%
2018/07/27	1	20.50	0	0.00	20.70	1	163	0.61%
2018/07/03	2	21.90	0	0.00	21.60	2	182	1.10%
2018/06/15	0	0.00	1	23.50	23.30	-1	275	-0.36%
2018/06/13	2	25.15	14	25.24	23.95	-12	304	-3.94%
2018/06/12	10	24.20	0	0.00	24.30	10	271	3.68%
2018/06/05	0	0.00	2	22.70	22.70	-2	264	-0.76%
2018/05/04	2	22.05	0	0.00	22.05	2	303	0.66%
2018/03/23	3	24.15	0	0.00	25.10	3	380	0.79%
2018/03/22	2	26.35	2	26.18	25.30	0	378	0.00%
2018/03/20	2	25.45	0	0.00	25.70	2	317	0.63%
2018/03/13	0	0.00	1	23.25	23.55	-1	323	-0.31%
2018/03/07	2	22.85	1	22.60	22.75	1	419	0.24%
2018/02/09	0	0.00	5	20.95	20.80	-5	732	-0.68%
2018/02/06	0	0.00	2	22.60	22.05	-2	987	-0.20%
2018/01/25	2	24.40	0	0.00	24.15	2	1,455	0.14%
2018/01/22	1	23.50	0	0.00	23.50	1	1,484	0.07%
2018/01/04	0	0.00	2	25.35	25.25	-2	1,635	-0.12%