光耀 (3666)-元大-成功券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.00
漲跌
▼0.50
漲幅
-1.33%
成交量
1,746張
產業
上櫃光電類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	37.90	38.95	-2	1,310	-0.15%
2024/04/22	3	42.50	4	42.53	38.45	-1	1,286	-0.08%
2024/04/19	4	43.65	6.4	43.33	42.30	-2.4	1,246	-0.19%
2024/04/18	6.3	42.82	19	42.32	43.10	-12.7	1,195	-1.06%
2024/04/17	4.1	39.98	0	41.65	41.65	4.1	1,097	0.37%
2024/04/16	8	38.26	25	37.95	37.90	-17	1,050	-1.62%
2024/04/15	5	40.25	6.1	39.10	40.05	-1.1	983	-0.11%
2024/04/12	14.1	35.38	6	35.95	36.60	8.1	883	0.92%
2024/04/11	7	34.33	2.3	34.72	34.85	4.7	827	0.57%
2024/04/10	15	33.51	3.1	33.32	33.30	11.9	881	1.35%
2024/04/09	11.2	31.28	5	30.90	33.50	6.2	813	0.76%
2024/04/08	26.2	31.94	20	31.38	31.20	6.2	776	0.80%
2024/04/03	0	0.00	4	33.45	32.95	-4	732	-0.55%
2024/04/02	1	30.25	4	31.59	32.70	-3	609	-0.49%
2024/04/01	1	29.35	4	29.05	29.75	-3	432	-0.70%
2024/03/29	14	25.90	10	25.91	27.05	4	352	1.13%
2024/03/28	0	0.00	2	24.45	24.60	-2	317	-0.63%
2024/03/27	2	23.88	0	0.00	24.00	2	319	0.63%
2024/03/22	1	24.10	0	0.00	24.05	1	320	0.31%
2024/03/20	0	0.00	10	23.66	23.70	-10	321	-3.11%
2024/03/05	0	0.00	1	25.20	25.25	-1	342	-0.29%
2024/03/04	1	25.00	0	0.00	24.95	1	345	0.29%
2024/02/22	0	0.00	10	25.45	25.20	-10	459	-2.18%
2024/02/21	0	0.00	3	25.58	25.55	-3	459	-0.65%
2024/02/20	10	25.00	10	25.31	24.95	0	457	0.00%
2024/02/16	10	25.00	0	0.00	25.00	10	463	2.16%
2024/02/05	11	24.16	0	0.00	23.95	11	463	2.37%
2024/01/30	3	24.83	3	24.92	24.80	0	465	0.00%
2024/01/29	1	25.10	0	0.00	25.15	1	464	0.22%
2024/01/25	3	25.45	13	25.32	25.15	-10	463	-2.16%
2024/01/24	2	26.10	1	26.20	25.80	1	458	0.22%
2024/01/23	11	26.32	1	26.45	26.85	10	452	2.21%
2024/01/19	0	0.00	1	24.95	24.90	-1	409	-0.24%
2024/01/18	0	0.00	1	24.70	24.65	-1	411	-0.24%
2024/01/17	1	24.80	0	0.00	24.60	1	417	0.24%
2024/01/15	0	0.00	1	25.55	25.80	-1	433	-0.23%
2024/01/12	0	0.00	1	25.25	25.30	-1	438	-0.23%
2024/01/11	1	25.45	0	0.00	25.45	1	440	0.23%
2024/01/05	0	0.00	2	27.60	27.60	-2	442	-0.45%
2024/01/04	3	26.53	2	27.95	27.00	1	437	0.23%
2023/12/27	0	0.00	11	26.35	26.35	-11	444	-2.47%
2023/12/25	0	0.00	2	25.90	25.90	-2	482	-0.41%
2023/12/19	1	26.80	0	0.00	26.75	1	484	0.21%
2023/12/14	1	28.70	1	27.85	27.85	0	489	0.00%
2023/12/13	1	28.45	2	28.50	28.40	-1	521	-0.19%
2023/12/12	4	28.38	8	28.25	27.80	-4	531	-0.75%
2023/12/11	0	0.00	1	27.40	27.65	-1	531	-0.19%
2023/12/08	0	0.00	1.2	27.49	27.55	-1.2	531	-0.22%
2023/12/07	1	27.20	6	27.10	27.00	-5	529	-0.94%
2023/12/06	2	27.48	0	0.00	27.35	2	529	0.38%
2023/12/05	3	28.17	0	0.00	27.80	3	526	0.57%
2023/12/04	2	28.50	1	29.00	28.50	1	524	0.19%
2023/12/01	2	28.80	0	0.00	28.55	2	527	0.38%
2023/11/30	0.1	28.60	0	0.00	28.80	0.1	526	0.01%
2023/11/28	1	28.50	0	0.00	28.60	1	523	0.19%
2023/11/27	0	0.00	1	28.40	28.45	-1	519	-0.19%
2023/11/24	24.1	29.36	19	29.27	29.30	5.1	512	1.00%
2023/11/23	3	28.90	0	29.00	28.85	3	446	0.67%
2023/11/17	0	0.00	4	25.80	25.75	-4	419	-0.95%
2023/11/03	0	0.00	3	26.52	26.50	-3	424	-0.71%
2023/10/31	3	26.10	0	0.00	25.80	3	450	0.67%
2023/10/27	5	28.05	1	27.25	26.85	4	465	0.86%
2023/10/26	0	0.00	2	28.30	27.85	-2	499	-0.40%
2023/10/25	4	28.40	4	28.89	28.45	0	507	0.00%
2023/10/24	6	28.28	6	28.81	28.40	0	536	0.00%
2023/10/23	1	28.00	3	28.00	28.20	-2	574	-0.35%
2023/10/20	5	26.15	3	26.63	26.50	2	568	0.35%
2023/10/18	1	27.20	4	27.73	26.60	-3	570	-0.53%
2023/10/17	1	28.95	1	28.25	28.20	0	574	0.00%
2023/10/16	2	28.95	1	28.10	28.25	1	580	0.17%
2023/10/11	3	29.48	0	0.00	28.15	3	622	0.48%
2023/10/06	3	29.10	3	28.85	28.85	0	648	0.00%
2023/10/03	7	28.24	11	28.62	28.45	-4	836	-0.48%
2023/10/02	10	28.66	1	28.50	28.85	9	882	1.02%
2023/09/27	1	25.20	1	25.85	25.70	0	854	0.00%
2023/09/15	4	27.19	4	26.95	26.90	0	821	0.00%
2023/09/14	0	0.00	1	25.50	25.60	-1	808	-0.12%
2023/09/11	1	24.50	0	0.00	23.80	1	802	0.12%
2023/09/06	1	24.75	1	25.00	24.75	0	801	0.00%
2023/09/01	0	0.00	5	24.65	24.15	-5	792	-0.63%
2023/08/31	0	24.95	1	23.85	23.80	-1	788	-0.13%
2023/08/30	2	23.65	0	0.00	23.80	2	787	0.25%
2023/08/28	2	24.50	0	0.00	24.00	2	782	0.26%
2023/08/23	0	0.00	0	25.90	25.90	0	779	-0.01%
2023/08/22	1	25.91	0	0.00	25.75	1	778	0.13%
2023/08/21	1	26.00	10	25.74	26.05	-9	779	-1.15%
2023/08/18	10	27.25	0	0.00	26.15	10	824	1.21%
2023/08/17	0	0.00	5	26.02	26.25	-5	822	-0.61%
2023/08/15	0	0.00	2	25.87	26.25	-2	826	-0.24%
2023/08/14	2	25.73	0	0.00	25.30	2	824	0.24%
2023/08/09	7	27.84	0	0.00	27.05	7	817	0.86%
2023/08/08	0	0.00	5	29.45	27.75	-5	810	-0.62%
2023/08/07	0	0.00	2	27.50	28.05	-2	794	-0.25%
2023/08/04	5	28.54	4	27.85	27.90	1	791	0.13%
2023/08/02	6	27.33	12	27.11	27.05	-6	788	-0.76%
2023/08/01	6	28.93	1	28.50	28.20	5	801	0.62%
2023/07/31	6	31.46	11	30.80	29.55	-5	790	-0.63%
2023/07/28	0	0.00	1.1	28.50	29.15	-1.1	753	-0.14%
2023/07/27	15	28.96	0	0.00	28.80	15	742	2.02%
2023/07/26	0.1	29.45	0	29.45	29.40	0	706	0.00%
2023/07/21	1	26.65	0	0.00	26.45	1	650	0.15%
2023/07/20	4	27.30	5	27.33	27.05	-1	645	-0.15%
2023/07/19	1	26.20	4	26.63	26.20	-3	631	-0.47%
2023/07/18	1	26.20	0	0.00	26.20	1	625	0.16%
2023/07/17	1	26.80	1	26.80	26.70	0	616	0.00%
2023/07/14	4	29.11	8	28.81	28.10	-4	598	-0.67%
2023/07/13	7	28.56	2	29.50	29.50	5	575	0.87%
2023/07/12	2	27.10	7	27.76	28.65	-5	516	-0.97%
2023/07/11	7	26.91	4	27.59	26.75	3	462	0.65%
2023/07/10	1	28.00	0	28.85	28.85	1	386	0.25%
2023/07/07	6	25.63	14	26.24	26.25	-8	334	-2.40%
2023/07/04	1	23.45	0	0.00	23.45	1	247	0.40%
2023/07/03	0	0.00	1	23.60	23.80	-1	255	-0.39%
2023/06/21	0	0.00	0.3	22.90	23.00	-0.3	268	-0.11%
2023/06/19	1	22.40	0	0.00	22.55	1	359	0.29%
2023/06/14	0	0.00	0.6	22.73	22.30	-0.6	370	-0.15%
2023/06/13	0	22.50	0.1	22.87	22.70	-0.1	375	-0.03%
2023/06/12	1	22.90	0	0.00	22.90	1	379	0.26%
2023/06/02	0	23.20	0	0.00	23.20	0	543	0.01%
2023/05/26	0	0.00	2	22.55	22.65	-2	554	-0.36%
2023/05/24	2	23.93	0	0.00	23.15	2	550	0.36%
2023/05/23	0	0.00	6	22.58	22.55	-6	504	-1.19%
2023/05/19	5	22.90	0	0.00	22.70	5	504	0.99%
2023/05/11	0	21.60	0	0.00	21.60	0	491	0.00%
2023/05/09	0	21.40	0	0.00	21.95	0	488	0.01%
2023/05/08	4	24.05	4	23.60	23.45	0	482	0.00%
2023/05/02	0	22.55	0	0.00	22.55	0	464	0.01%
2023/04/26	0	22.30	0	0.00	22.50	0	464	0.01%
2023/04/18	0.1	23.90	0	0.00	23.90	0.1	451	0.01%
2023/04/17	1	23.45	0	0.00	23.80	1	450	0.22%
2023/04/12	2	25.30	2	24.70	24.15	0	446	0.00%
2023/04/07	0	23.25	5	23.20	23.25	-5	523	-0.95%
2023/03/31	1	23.65	5	23.66	23.75	-4	504	-0.79%
2023/03/30	7	23.97	0	0.00	23.70	7	504	1.39%
2023/03/29	2.1	24.00	0.1	23.80	23.90	2	501	0.40%
2023/03/28	1	24.20	0	0.00	24.40	1	498	0.20%
2023/03/23	0	0.00	5	25.45	24.65	-5	480	-1.04%
2023/03/22	9	25.67	4	25.46	26.05	5	455	1.09%
2023/03/16	0	0.00	1	23.20	22.40	-1	372	-0.27%
2023/03/14	0.1	23.50	0	0.00	23.50	0.1	360	0.01%
2023/03/10	24	24.35	14	24.14	25.00	10	330	3.03%
2023/03/09	11	22.93	1	22.15	23.65	10	244	4.09%
2023/03/07	0	0.00	1	21.25	21.05	-1	199	-0.50%
2023/03/06	1	20.60	0	0.00	21.05	1	195	0.51%
2023/03/03	0	0.00	2	20.55	20.65	-2	191	-1.05%
2023/03/02	0	0.00	2	20.95	20.45	-2	185	-1.08%
2023/03/01	0	0.00	1	20.55	20.05	-1	180	-0.55%
2023/02/10	1	19.10	0	0.00	19.25	1	224	0.45%
2023/02/09	0.1	19.40	0	0.00	19.40	0.1	224	0.02%
2023/02/03	1	19.25	0	0.00	19.30	1	225	0.44%
2023/01/17	0	0.00	1	18.25	18.25	-1	220	-0.45%
2023/01/16	1	18.40	0	0.00	18.35	1	221	0.45%
2023/01/09	1	19.05	0	0.00	18.95	1	237	0.42%
2023/01/06	0	0.00	4	18.64	19.00	-4	238	-1.68%
2022/12/30	1	19.65	0	0.00	19.40	1	257	0.39%
2022/12/29	1	20.15	0	0.00	19.80	1	255	0.39%
2022/12/28	3	21.17	6	21.76	21.10	-3	244	-1.23%
2022/12/27	1	20.55	2	20.65	20.70	-1	183	-0.54%
2022/12/13	0	19.00	0	0.00	19.20	0	186	0.02%
2022/11/29	0	0.00	2	18.65	18.70	-2	187	-1.07%
2022/11/28	1	18.40	0	0.00	18.45	1	188	0.53%
2022/11/25	1	18.45	0	0.00	18.35	1	190	0.53%
2022/11/10	2	19.23	1	19.85	19.10	1	209	0.48%
2022/11/02	0	0.00	1	18.10	18.10	-1	191	-0.52%
2022/11/01	0	0.00	1	17.35	17.35	-1	194	-0.52%
2022/10/26	1	16.75	0	0.00	16.80	1	204	0.49%
2022/10/24	1	17.40	0	0.00	17.40	1	215	0.46%
2022/10/21	3	18.09	4	17.76	17.65	-1	222	-0.43%
2022/10/20	0	0.00	2	16.85	16.90	-2	210	-0.95%
2022/10/18	2	16.63	0	0.00	16.60	2	212	0.94%
2022/10/17	0	0.00	1	16.70	16.60	-1	215	-0.46%
2022/10/14	1	17.35	0	0.00	17.20	1	219	0.46%
2022/10/13	1	17.00	0	0.00	17.00	1	233	0.43%
2022/10/04	0	18.80	0	0.00	18.80	0	258	0.01%
2022/09/29	1	20.15	0	0.00	19.65	1	274	0.36%
2022/09/22	1	22.35	0	0.00	22.20	1	354	0.28%
2022/09/21	0	0.00	1	22.80	22.75	-1	358	-0.28%
2022/09/12	1	22.05	0	0.00	21.85	1	396	0.25%
2022/09/02	0	0.00	10	23.22	22.95	-10	410	-2.44%
2022/09/01	0	23.00	0	0.00	23.15	0	409	0.01%
2022/08/25	0	0.00	1	24.40	24.25	-1	420	-0.24%
2022/08/19	1	24.50	0	0.00	24.50	1	464	0.22%
2022/08/10	1	26.20	0	0.00	26.10	1	449	0.22%
2022/08/04	0	24.35	0	0.00	24.35	0	432	0.00%
2022/08/01	1	26.20	0	0.00	25.90	1	468	0.21%
2022/07/29	1	26.40	1	26.65	26.70	0	467	0.00%
2022/07/20	21	27.03	15	26.23	25.70	6	442	1.36%
2022/07/19	4	26.46	0	0.00	26.70	4	433	0.92%
2022/07/18	2	25.70	3	25.58	25.10	-1	422	-0.24%
2022/07/15	2	25.38	2	24.75	24.50	0	411	0.00%
2022/07/11	1	24.50	0	0.00	23.75	1	389	0.26%
2022/07/08	0	0.00	3	25.65	25.20	-3	382	-0.78%
2022/07/07	3	26.65	1	26.50	26.30	2	376	0.53%
2022/07/06	2	27.68	2	27.20	26.20	0	375	0.00%
2022/07/05	2	28.20	21	27.73	26.75	-19	360	-5.27%
2022/07/04	21	28.66	1	28.85	28.85	20	321	6.21%
2022/06/20	2	30.30	2	29.23	28.00	0	240	0.00%
2022/06/17	1	29.35	1	29.35	29.40	0	223	0.00%
2022/06/10	0	0.00	1	28.90	29.20	-1	210	-0.48%
2022/06/08	1	28.60	0	0.00	28.40	1	209	0.48%
2022/05/31	0	0.00	2	29.30	28.05	-2	199	-1.00%
2022/05/30	2	27.75	0	0.00	28.05	2	162	1.23%
2022/05/26	0	0.00	1	25.20	25.50	-1	154	-0.65%
2022/05/19	1	25.30	0	0.00	25.40	1	162	0.62%
2022/05/16	0	0.00	1	24.85	24.30	-1	182	-0.55%
2022/05/13	1	24.20	0	0.00	24.25	1	183	0.55%
2022/05/10	0	24.80	0	0.00	24.85	0	181	0.02%
2022/05/05	0	21.65	0	0.00	21.65	0	163	0.02%
2022/04/27	1	20.20	1	20.75	20.55	0	179	0.00%
2022/04/19	0	23.70	0	0.00	23.70	0	327	0.01%
2022/04/18	0	24.00	0	0.00	24.00	0	347	0.01%
2022/04/13	0	24.60	0	0.00	24.65	0	355	0.01%
2022/04/01	0	0.00	1	27.65	27.80	-1	389	-0.26%
2022/03/30	0	28.90	0	0.00	28.90	0	401	0.01%
2022/03/29	0	28.85	0	0.00	28.90	0	406	0.01%
2022/03/24	0	28.05	0	0.00	28.05	0	417	0.01%
2022/03/23	0	28.20	0	0.00	28.35	0	423	0.01%
2022/03/18	0	27.70	0	0.00	27.70	0	435	0.01%
2022/03/17	0	0.00	1	27.60	27.55	-1	443	-0.23%
2022/03/11	0	27.75	0	0.00	27.90	0	474	0.01%
2022/03/08	0	27.60	0	0.00	27.60	0	653	0.01%
2022/03/07	0	28.85	0	0.00	29.00	0	658	0.00%
2022/02/16	0	0.00	1	33.45	33.25	-1	698	-0.14%
2022/02/08	1	33.15	0	0.00	33.15	1	789	0.13%
2022/01/19	0	0.00	1	32.90	32.90	-1	783	-0.13%
2022/01/18	1	33.30	9	34.37	33.30	-8	782	-1.02%
2022/01/14	2	35.50	1	37.30	34.10	1	771	0.13%
2022/01/13	1	36.45	3	36.65	36.25	-2	715	-0.28%
2022/01/12	9	35.66	0	0.00	35.10	9	693	1.30%
2022/01/11	0	0.00	3	34.90	34.90	-3	649	-0.46%
2022/01/10	2	33.00	0	0.00	32.90	2	633	0.32%
2022/01/07	2	33.63	20	33.78	33.20	-18	671	-2.68%
2022/01/06	0	0.00	1	34.60	34.55	-1	680	-0.15%
2022/01/05	0	0.00	2	34.20	34.25	-2	682	-0.29%
2022/01/04	1	34.35	0	0.00	34.50	1	683	0.15%
2022/01/03	2	34.60	0	0.00	35.05	2	681	0.29%
2021/12/29	0	0.00	1	35.10	34.85	-1	700	-0.14%
2021/12/27	20	35.20	0	0.00	34.80	20	701	2.85%
2021/12/22	0	0.00	3	34.57	34.30	-3	701	-0.43%
2021/12/15	0	0.00	1	34.15	33.90	-1	726	-0.14%
2021/12/13	6	34.25	0	0.00	34.70	6	719	0.83%
2021/12/08	1	33.32	2	33.23	32.45	-1	707	-0.14%
2021/12/07	3	34.21	4	34.00	33.65	-1	696	-0.14%
2021/12/06	2	35.45	1	36.30	35.00	1	706	0.14%
2021/12/03	9	36.68	4	36.54	36.25	5	693	0.72%
2021/12/02	0	0.00	1	36.85	36.85	-1	579	-0.18%
2021/11/29	0	31.50	0	0.00	31.50	0	524	0.00%
2021/11/25	0	31.95	0	0.00	32.10	0	519	0.01%
2021/11/24	0	32.65	0	0.00	32.65	0	517	0.00%
2021/11/23	0	32.55	1	32.65	32.55	-1	515	-0.19%
2021/11/22	1	33.45	0	34.00	33.40	1	511	0.19%
2021/11/15	0	0.00	1	33.80	33.20	-1	492	-0.20%
2021/11/12	1	31.90	0	0.00	31.85	1	492	0.20%
2021/11/11	0	0.00	3	32.50	32.30	-3	493	-0.61%
2021/11/10	2	33.40	0	0.00	32.90	2	488	0.41%
2021/11/08	2	31.53	0	0.00	31.25	2	459	0.44%
2021/10/20	1	25.85	0	0.00	26.40	1	478	0.21%
2021/10/15	0	0.00	3	27.00	25.30	-3	514	-0.58%
2021/10/12	3	25.50	0	0.00	25.10	3	620	0.48%
2021/10/06	3	26.63	3	26.35	26.30	0	615	0.00%
2021/08/26	0	0.00	2	33.70	33.05	-2	636	-0.31%
2021/08/20	0	0.00	3	30.90	30.80	-3	675	-0.44%
2021/08/19	0	0.00	2	31.50	31.00	-2	699	-0.29%
2021/08/16	0	0.00	5	31.85	31.85	-5	724	-0.69%
2021/08/12	1	35.30	0	0.00	35.30	1	756	0.13%
2021/08/09	1	37.20	0	0.00	37.00	1	821	0.12%
2021/08/03	0	0.00	3	39.60	39.45	-3	886	-0.34%
2021/07/30	1	39.50	1	40.00	39.35	0	900	0.00%
2021/07/29	0	0.00	2	39.40	39.95	-2	905	-0.22%
2021/07/28	3	39.55	3	39.90	39.75	0	918	0.00%
2021/07/27	3	44.18	3	44.20	42.60	0	930	0.00%
2021/07/26	0	0.00	2	42.70	42.15	-2	921	-0.22%
2021/07/23	4	41.89	0	0.00	41.95	4	930	0.43%
2021/07/22	1	42.20	0	0.00	42.10	1	928	0.11%
2021/07/21	2	43.93	1	43.45	43.45	1	919	0.11%
2021/07/20	3	44.83	0	0.00	44.50	3	915	0.33%
2021/07/19	6	44.91	2	45.38	45.70	4	899	0.44%
2021/07/16	2	41.90	9	40.95	42.45	-7	828	-0.85%
2021/07/09	1	39.80	0	0.00	39.25	1	837	0.12%
2021/07/07	1	39.65	3	39.15	39.35	-2	927	-0.22%
2021/07/06	5	38.42	5	38.87	38.70	0	940	0.00%
2021/07/05	2	39.50	0	0.00	39.50	2	943	0.21%
2021/07/02	2	38.60	7	40.16	40.00	-5	965	-0.52%
2021/07/01	2	39.60	0	0.00	38.20	2	971	0.21%
2021/06/30	2	39.10	0	0.00	39.05	2	974	0.21%
2021/06/28	6	41.28	0	0.00	41.30	6	993	0.60%
2021/06/18	3	42.70	0	0.00	42.85	3	1,062	0.28%
2021/06/15	13	45.97	13	44.05	44.15	0	1,194	0.00%
2021/06/11	0	0.00	6	44.43	44.95	-6	1,229	-0.49%
2021/06/09	3	42.70	0	0.00	41.90	3	1,257	0.24%
2021/06/03	3	44.50	0	0.00	44.50	3	1,301	0.23%
2021/06/01	0	0.00	7	45.54	45.90	-7	1,314	-0.53%
2021/05/31	7	45.96	0	0.00	45.50	7	1,317	0.53%
2021/05/28	1	46.45	0	0.00	45.65	1	1,307	0.08%
2021/05/25	0	0.00	1	44.65	44.60	-1	1,286	-0.08%
2021/05/21	0	0.00	1	42.00	42.20	-1	1,288	-0.08%
2021/05/20	2	42.60	1	40.65	40.35	1	1,324	0.08%
2021/05/17	0	0.00	1	37.40	36.20	-1	1,270	-0.08%
2021/05/14	1	39.85	0	0.00	39.00	1	1,258	0.08%
2021/05/13	0	0.00	1	40.50	41.70	-1	1,251	-0.08%
2021/05/12	11	37.95	11	39.40	38.65	0	1,244	0.00%
2021/05/11	0	0.00	2	42.58	41.60	-2	1,238	-0.16%
2021/05/10	2	46.98	5	46.57	46.20	-3	1,256	-0.24%
2021/05/07	0	0.00	2	49.08	48.10	-2	1,360	-0.15%
2021/05/05	0	0.00	2	47.48	46.00	-2	1,370	-0.15%
2021/05/03	1	52.10	0	0.00	49.65	1	1,336	0.07%
2021/04/26	0	0.00	1	57.90	58.10	-1	1,366	-0.07%
2021/04/23	5	55.68	8	57.44	56.00	-3	1,368	-0.22%
2021/04/22	5	56.10	2	57.70	55.10	3	1,359	0.22%
2021/04/21	2	58.55	0	0.00	58.50	2	1,339	0.15%
2021/04/19	1	60.00	0	0.00	59.90	1	1,347	0.07%
2021/04/15	2	61.35	2	61.00	61.40	0	1,350	0.00%
2021/04/14	10	60.41	1	61.10	61.20	9	1,364	0.66%
2021/04/13	2	66.25	1	67.20	66.00	1	1,364	0.07%
2021/04/08	6	66.98	8	66.18	65.60	-2	1,334	-0.15%
2021/04/07	3	64.03	1	64.20	64.00	2	1,313	0.15%
2021/04/01	1	66.70	0	0.00	65.30	1	1,315	0.08%
2021/03/31	3	68.80	3	68.50	67.20	0	1,311	0.00%
2021/03/30	10	68.30	3	67.10	67.50	7	1,303	0.54%
2021/03/29	8	64.85	5	66.52	66.50	3	1,298	0.23%
2021/03/23	1	67.40	0	0.00	63.00	1	1,319	0.08%
2021/03/18	0	0.00	3	74.03	70.30	-3	1,277	-0.23%
2021/03/17	3	71.40	0	0.00	74.20	3	1,183	0.25%
2021/03/16	0	0.00	1	68.00	67.50	-1	1,129	-0.09%
2021/03/15	6	67.30	6	66.63	66.50	0	1,126	0.00%
2021/03/12	1	64.50	0	0.00	64.90	1	1,104	0.09%
2021/03/11	5	61.72	11	61.85	61.60	-6	1,090	-0.55%
2021/03/08	6	58.65	0	0.00	57.90	6	1,176	0.51%
2021/03/05	0	0.00	2	62.90	61.20	-2	1,202	-0.17%
2021/03/04	2	65.85	0	0.00	64.40	2	1,251	0.16%
2021/03/02	0	0.00	3	65.80	63.50	-3	1,284	-0.23%
2021/02/25	0	0.00	0	64.80	65.50	0	1,331	0.00%
2021/02/24	3	66.00	5	67.18	64.70	-2	1,467	-0.14%
2021/02/23	5	65.56	0	0.00	66.00	5	1,567	0.32%
2021/02/22	2	69.94	6	66.80	68.50	-4	1,612	-0.25%
2021/02/18	3	61.20	0	0.00	61.50	3	1,671	0.18%
2021/02/17	0	0.00	8	61.88	62.60	-8	1,692	-0.47%
2021/02/02	2	61.60	5	61.94	60.30	-3	1,814	-0.17%
2021/02/01	3	60.90	0	0.00	60.30	3	1,817	0.17%
2021/01/29	4	69.42	4	68.35	66.80	0	1,808	0.00%
2021/01/27	0	0.00	5	60.24	58.90	-5	1,740	-0.29%
2021/01/26	3	57.00	0.6	58.20	56.70	2.4	1,779	0.13%
2021/01/25	0	0.00	0	60.00	59.60	0	1,815	0.00%
2021/01/22	6	56.16	10	58.17	60.30	-4	1,924	-0.21%
2021/01/20	2	60.90	0	0.00	58.50	2	2,116	0.09%
2021/01/19	2	65.00	0	0.00	63.90	2	2,161	0.09%
2021/01/15	0	0.00	1	69.70	66.50	-1	2,136	-0.05%
2021/01/06	0	0.00	1	72.40	67.40	-1	2,101	-0.05%
2021/01/05	0	0.00	4	76.30	74.10	-4	2,069	-0.19%
2020/12/31	5	79.90	0	0.00	79.10	5	2,114	0.24%
2020/12/29	2	77.50	3	76.80	75.00	-1	2,137	-0.05%
2020/12/24	0	0.00	2	78.50	79.00	-2	2,117	-0.09%
2020/12/23	2	79.20	0	0.00	77.80	2	2,122	0.09%
2020/12/21	1	84.90	1	83.50	81.20	0	2,143	0.00%
2020/12/18	7	81.07	2	83.70	82.30	5	2,164	0.23%
2020/12/07	4	81.20	0	0.00	83.00	4	2,695	0.15%
2020/12/04	5	84.02	1	76.80	83.30	4	2,701	0.15%
2020/12/03	1	81.10	16	80.58	79.20	-15	2,710	-0.55%
2020/12/02	5	85.30	1	84.20	86.10	4	2,679	0.15%
2020/11/30	2	71.25	1	70.80	71.20	1	2,729	0.04%
2020/11/27	6	66.53	0	0.00	67.70	6	2,701	0.22%
2020/11/24	1	60.00	5	60.00	60.70	-4	2,791	-0.14%
2020/11/23	13	57.86	23	58.31	60.70	-10	2,766	-0.36%
2020/11/20	10	53.61	10	53.67	55.20	0	2,651	0.00%
2020/11/19	7	49.81	2	48.70	50.80	5	2,566	0.19%
2020/11/18	10	46.23	2	45.63	46.25	8	2,502	0.32%
2020/11/17	3	42.50	3	42.03	42.95	0	2,425	0.00%
2020/11/16	0	0.00	6	41.86	42.00	-6	2,407	-0.25%
2020/11/13	1	40.25	0	0.00	41.90	1	2,386	0.04%
2020/11/12	0	0.00	5	40.44	42.00	-5	2,341	-0.21%
2020/11/10	2	38.10	0	0.00	37.90	2	2,308	0.09%
2020/11/09	2	39.20	2	39.10	39.00	0	2,345	0.00%
2020/11/03	5	38.94	25	37.64	37.50	-20	2,268	-0.88%
2020/11/02	42	38.88	20	37.86	37.95	22	2,229	0.99%
2020/10/30	8	38.89	5	38.92	37.50	3	2,211	0.14%
2020/10/29	1	38.00	0	0.00	38.00	1	2,105	0.05%
2020/10/28	5	37.00	8	35.22	34.80	-3	2,048	-0.15%
2020/10/27	3	35.02	3	33.73	35.60	0	1,918	0.00%
2020/10/23	1	32.20	0	0.00	32.10	1	1,888	0.05%
2020/10/20	1	32.15	0	0.00	32.10	1	1,878	0.05%
2020/10/16	1	32.40	0	0.00	32.70	1	1,901	0.05%
2020/10/15	0	0.00	6	32.80	32.70	-6	1,888	-0.32%
2020/10/14	1	33.95	0	0.00	33.50	1	1,875	0.05%
2020/10/12	1	34.25	1	33.70	33.70	0	1,848	0.00%
2020/10/08	0	0.00	1	32.00	32.00	-1	1,792	-0.06%
2020/10/06	8	31.68	1	31.30	32.75	7	1,760	0.40%
2020/09/23	1	29.60	1	30.55	29.60	0	1,695	0.00%
2020/09/22	1	31.50	23	31.67	30.40	-22	1,662	-1.32%
2020/09/21	14	35.03	12	34.08	33.30	2	1,597	0.13%
2020/09/18	10	34.64	11	34.49	34.25	-1	1,521	-0.07%
2020/09/16	27	34.13	21	34.14	34.20	6	1,431	0.42%
2020/09/15	0	0.00	2	30.93	33.90	-2	1,286	-0.16%
2020/09/11	0	0.00	1	28.30	28.05	-1	1,084	-0.09%
2020/09/09	0	0.00	2	29.15	29.00	-2	1,037	-0.19%
2020/09/08	4	28.58	0	0.00	28.00	4	1,018	0.39%
2020/09/07	0	0.00	1	30.10	29.20	-1	993	-0.10%
2020/09/04	1	28.95	0	0.00	29.70	1	950	0.11%
2020/09/03	17	30.96	13	31.05	28.00	4	906	0.44%
2020/09/02	0	0.00	5	28.32	29.00	-5	833	-0.60%
2020/09/01	3	28.28	5	27.37	29.00	-2	797	-0.25%
2020/08/31	16	27.55	25	27.63	28.00	-9	748	-1.20%
2020/08/28	8	25.50	0	0.00	25.70	8	678	1.18%
2020/08/27	10	24.50	9	24.50	23.60	1	649	0.15%
2020/08/26	1	24.50	3	23.87	24.10	-2	635	-0.31%
2020/08/25	3	23.45	1	22.85	23.10	2	603	0.33%
2020/08/21	0	0.00	1	21.60	21.45	-1	560	-0.18%
2020/08/20	0	0.00	13	21.69	21.15	-13	556	-2.34%
2020/08/19	4	23.40	0	0.00	22.75	4	534	0.75%
2020/08/18	1	23.00	5	22.82	23.30	-4	520	-0.77%
2020/08/14	11	22.56	10	22.37	22.50	1	477	0.21%
2020/08/13	19	22.88	16	22.85	23.10	3	448	0.67%
2020/08/11	15	20.80	15	20.61	20.75	0	389	0.00%
2020/08/07	1	20.50	0	0.00	20.50	1	351	0.28%
2020/08/05	4	21.15	0	0.00	20.05	4	330	1.21%
2020/08/03	2	21.75	1	20.95	21.50	1	291	0.34%
2020/07/30	0	0.00	3	19.50	19.70	-3	238	-1.26%
2020/07/23	13	18.13	0	0.00	17.35	13	191	6.79%
2020/07/14	2	16.00	0	0.00	15.90	2	149	1.33%
2020/07/13	0	0.00	2	16.15	16.10	-2	147	-1.35%
2020/07/01	0	0.00	1	16.15	16.15	-1	82	-1.21%
2020/06/30	1	16.90	0	0.00	16.35	1	83	1.20%
2020/06/08	0	0.00	2	16.20	16.10	-2	85	-2.33%
2020/06/04	2	16.50	0	0.00	16.60	2	85	2.35%
2019/11/26	1	18.20	0	0.00	17.75	1	356	0.28%
2019/10/21	1	19.05	0	0.00	19.20	1	356	0.28%
2019/10/15	1	19.95	0	0.00	19.70	1	340	0.29%
2019/10/14	28	20.90	27	20.10	20.35	1	329	0.30%
2019/09/23	0	0.00	3	19.20	18.85	-3	245	-1.22%
2019/09/20	0	0.00	1	19.10	19.00	-1	244	-0.41%
2019/09/18	1	19.00	0	0.00	19.10	1	240	0.42%
2019/09/10	2	18.60	0	0.00	18.50	2	222	0.90%
2019/09/05	3	20.40	0	0.00	20.25	3	194	1.54%
2019/08/05	0	0.00	2	16.80	16.75	-2	71	-2.80%
2019/07/08	2	16.05	0	0.00	16.15	2	91	2.18%
2019/06/13	0	0.00	4	15.25	15.25	-4	199	-2.00%
2019/05/22	0	0.00	3	15.05	15.05	-3	213	-1.41%
2019/03/20	0	0.00	2	15.10	15.10	-2	52	-3.78%
2019/03/05	0	0.00	2	15.70	15.50	-2	76	-2.63%
2019/01/23	0	0.00	1	14.35	14.45	-1	57	-1.74%
2018/12/12	2	16.30	0	0.00	16.10	2	87	2.28%
2018/12/06	0	0.00	3	16.40	16.40	-3	92	-3.24%
2018/10/17	0	0.00	5	14.20	14.00	-5	99	-5.05%
2018/10/09	2	15.50	0	0.00	15.30	2	93	2.13%
2018/08/27	3	18.32	0	0.00	18.35	3	141	2.12%
2018/08/24	3	17.90	0	0.00	17.90	3	156	1.92%
2018/08/21	0	0.00	6	17.52	17.40	-6	162	-3.70%
2018/08/15	7	18.42	7	18.01	18.20	0	162	0.00%
2018/07/30	3	20.60	0	0.00	20.45	3	163	1.84%
2018/07/18	0	0.00	1	21.05	21.10	-1	171	-0.58%
2018/07/04	4	21.60	0	0.00	21.60	4	181	2.21%
2018/06/15	2	23.60	2	23.60	23.30	0	275	0.00%
2018/06/13	9	25.30	1	25.80	23.95	8	304	2.62%
2018/05/15	0	0.00	1	21.55	21.55	-1	260	-0.38%
2018/05/14	2	21.60	0	0.00	22.00	2	268	0.75%
2018/04/13	6	24.25	6	24.40	24.00	0	333	0.00%
2018/04/03	1	24.40	0	0.00	24.30	1	355	0.28%
2018/03/30	0	0.00	1	24.25	24.25	-1	370	-0.27%
2018/03/29	0	0.00	2	24.35	24.40	-2	370	-0.54%
2018/03/23	3	24.15	4	25.21	25.10	-1	380	-0.26%
2018/03/22	5	25.71	1	25.25	25.30	4	378	1.06%
2018/03/21	6	26.46	1	26.75	26.30	5	356	1.40%
2018/03/20	2	25.55	1	25.70	25.70	1	317	0.31%
2018/03/16	1	24.15	0	0.00	24.05	1	293	0.34%
2018/02/08	2	22.30	1	22.15	22.10	1	791	0.13%
2018/01/30	0	0.00	1	25.40	25.45	-1	1,308	-0.08%
2018/01/25	1	24.00	0	0.00	24.15	1	1,455	0.07%
2018/01/10	0	0.00	5	23.95	24.50	-5	1,606	-0.31%
2018/01/08	1	24.60	0	0.00	24.55	1	1,614	0.06%