光耀 (3666)-元大-鹿港券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	39.25	37.85	-1	1,422	-0.07%
2024/05/07	0	0.00	1	38.70	39.00	-1	1,413	-0.07%
2024/04/25	1	37.50	0	0.00	37.50	1	1,338	0.07%
2024/04/24	0	0.00	4	39.03	38.55	-4	1,324	-0.30%
2024/04/23	0	0.00	4	39.24	38.95	-4	1,310	-0.31%
2024/04/22	2	40.55	2	40.45	38.45	0	1,286	0.00%
2024/04/19	4	42.70	5	44.07	42.30	-1	1,246	-0.08%
2024/04/18	2	42.38	2	41.95	43.10	0	1,195	0.00%
2024/04/17	1	41.55	4	41.38	41.65	-3	1,097	-0.27%
2024/04/16	0	0.00	9	37.78	37.90	-9	1,050	-0.86%
2024/04/15	2	39.85	7	39.33	40.05	-5	983	-0.51%
2024/04/12	4	36.45	4	36.93	36.60	0	883	0.00%
2024/04/11	1	34.80	1	34.40	34.85	0	827	0.00%
2024/04/10	8	33.80	0	0.00	33.30	8	881	0.91%
2024/04/09	1	31.00	0	0.00	33.50	1	813	0.12%
2024/04/03	0	0.00	7	33.49	32.95	-7	732	-0.96%
2024/04/02	4	32.10	11	32.15	32.70	-7	609	-1.15%
2024/04/01	0	0.00	4	29.49	29.75	-4	432	-0.93%
2024/03/22	7	24.04	0	0.00	24.05	7	320	2.18%
2024/03/14	3	24.35	0	0.00	24.35	3	334	0.90%
2024/02/26	0	0.00	1	24.85	25.00	-1	457	-0.22%
2024/02/21	1	25.65	0	0.00	25.55	1	459	0.22%
2024/02/02	5	24.50	0	0.00	24.55	5	462	1.08%
2024/01/11	3	25.30	0	0.00	25.45	3	440	0.68%
2024/01/05	1	27.10	1	28.10	27.60	0	442	0.00%
2024/01/04	5	27.11	2	27.85	27.00	3	437	0.69%
2023/12/08	2	27.25	0	0.00	27.55	2	531	0.38%
2023/12/06	0	0.00	3	27.35	27.35	-3	529	-0.57%
2023/11/27	2	28.20	0	0.00	28.45	2	519	0.39%
2023/11/24	1	29.70	2	29.70	29.30	-1	512	-0.20%
2023/11/23	0	0.00	1	28.60	28.85	-1	446	-0.22%
2023/11/06	1	26.20	0	0.00	26.30	1	419	0.24%
2023/10/31	2	25.75	0	0.00	25.80	2	450	0.44%
2023/10/26	0	0.00	1	28.35	27.85	-1	499	-0.20%
2023/10/25	1	28.50	2	28.95	28.45	-1	507	-0.20%
2023/10/24	0	0.00	2	28.15	28.40	-2	536	-0.37%
2023/10/20	2	26.25	0	0.00	26.50	2	568	0.35%
2023/10/17	0	0.00	6	28.57	28.20	-6	574	-1.04%
2023/10/06	0	0.00	2	28.45	28.85	-2	648	-0.31%
2023/10/05	1	28.20	0	0.00	28.10	1	691	0.14%
2023/10/04	0	0.00	2	27.85	28.00	-2	764	-0.26%
2023/10/02	0	0.00	15	28.76	28.85	-15	882	-1.70%
2023/09/20	2	26.45	0	0.00	26.05	2	862	0.23%
2023/09/19	2	26.55	0	0.00	26.40	2	860	0.23%
2023/09/18	5	27.84	5	28.53	27.40	0	852	0.00%
2023/09/15	10	26.36	0	0.00	26.90	10	821	1.22%
2023/09/14	2	25.40	0	0.00	25.60	2	808	0.25%
2023/09/13	0	0.00	1	24.10	24.55	-1	802	-0.12%
2023/08/29	1	24.00	0	0.00	24.20	1	782	0.13%
2023/08/25	1	25.45	0	0.00	25.45	1	779	0.13%
2023/08/24	3	26.03	0	0.00	25.60	3	778	0.39%
2023/08/23	1	26.00	0	0.00	25.90	1	779	0.13%
2023/08/11	1	26.30	0	0.00	26.20	1	826	0.12%
2023/08/10	1	27.05	1	26.20	26.20	0	823	0.00%
2023/08/09	1	27.65	1	27.65	27.05	0	817	0.00%
2023/08/08	5	28.84	4	28.25	27.75	1	810	0.12%
2023/08/07	1	27.00	0	0.00	28.05	1	794	0.13%
2023/08/02	0	0.00	1	28.30	27.05	-1	788	-0.13%
2023/08/01	2	28.30	0	0.00	28.20	2	801	0.25%
2023/07/31	3	31.22	3	30.65	29.55	0	790	0.00%
2023/07/28	0	0.00	2	29.10	29.15	-2	753	-0.27%
2023/07/24	3	26.75	0	0.00	26.25	3	654	0.46%
2023/07/19	2	26.50	0	0.00	26.20	2	631	0.32%
2023/07/18	2	26.25	1	26.30	26.20	1	625	0.16%
2023/07/17	1	26.85	0	0.00	26.70	1	616	0.16%
2023/07/14	1	29.65	0	0.00	28.10	1	598	0.17%
2023/07/13	3	29.52	1	29.10	29.50	2	575	0.35%
2023/07/12	1	29.15	3	28.33	28.65	-2	516	-0.39%
2023/07/11	2	26.45	0	0.00	26.75	2	462	0.43%
2023/07/07	0	0.00	4	24.30	26.25	-4	334	-1.19%
2023/06/15	2	22.25	0	0.00	22.05	2	369	0.54%
2023/06/05	1	23.25	1	23.40	23.65	0	540	0.00%
2023/05/25	0	0.00	2	22.78	22.70	-2	553	-0.36%
2023/05/24	2	23.25	0	0.00	23.15	2	550	0.36%
2023/05/10	5	22.44	0	0.00	22.40	5	490	1.02%
2023/05/08	0	0.00	3.5	23.53	23.45	-3.5	482	-0.71%
2023/05/03	2	22.30	0	0.00	22.15	2	465	0.43%
2023/05/02	0.1	22.80	0	0.00	22.55	0.1	464	0.01%
2023/04/28	0.1	23.00	0	0.00	22.85	0.1	464	0.03%
2023/04/25	1	22.35	0	0.00	22.30	1	463	0.22%
2023/04/21	1	22.65	0	0.00	22.50	1	462	0.22%
2023/04/20	0.1	23.80	1	24.40	23.70	-0.9	458	-0.20%
2023/04/19	1	24.15	0	0.00	23.90	1	455	0.22%
2023/04/13	1	23.70	1	23.90	23.90	0	447	0.00%
2023/04/12	0	0.00	1	25.20	24.15	-1	446	-0.22%
2023/04/07	0.1	23.85	0	0.00	23.25	0.1	523	0.02%
2023/04/06	3	24.58	4	24.31	23.55	-1	520	-0.19%
2023/03/31	0.1	23.85	0	0.00	23.75	0.1	504	0.02%
2023/03/29	0.2	24.77	0	0.00	23.90	0.2	501	0.03%
2023/03/28	0.5	24.35	0	0.00	24.40	0.5	498	0.10%
2023/03/27	0	23.95	0	0.00	23.75	0	492	0.01%
2023/03/24	0	24.25	0	0.00	24.15	0	487	0.01%
2023/03/23	1.3	24.92	3	24.65	24.65	-1.8	480	-0.36%
2023/03/22	6	25.41	13.4	25.73	26.05	-7.4	455	-1.61%
2023/03/17	0.1	23.50	0	0.00	22.60	0.1	374	0.03%
2023/03/16	0.3	23.14	0	0.00	22.40	0.3	372	0.07%
2023/03/10	1	25.20	0	0.00	25.00	1	330	0.30%
2023/03/08	0.5	22.19	2	21.00	21.50	-1.5	210	-0.71%
2023/02/09	0.1	19.70	0	0.00	19.40	0.1	224	0.04%
2023/02/08	0.1	19.70	0	0.00	19.40	0.1	224	0.04%
2023/02/07	0.1	19.35	0	0.00	19.30	0.1	224	0.04%
2023/02/02	0.1	19.45	0	0.00	19.45	0.1	225	0.04%
2023/02/01	0.1	20.00	0	0.00	19.30	0.1	224	0.04%
2023/01/30	0.3	20.00	0	0.00	18.50	0.3	219	0.12%
2022/12/29	2	19.80	0	0.00	19.80	2	255	0.78%
2022/12/27	0	0.00	4	20.70	20.70	-4	183	-2.17%
2022/12/13	2	19.30	0	0.00	19.20	2	186	1.07%
2022/12/12	2	19.07	0	0.00	19.00	2	184	1.11%
2022/12/09	0.1	19.95	0	0.00	18.90	0.1	184	0.05%
2022/12/08	0	19.20	0	0.00	19.10	0	185	0.03%
2022/12/07	0.1	19.95	0	0.00	18.85	0.1	184	0.03%
2022/12/06	0.1	19.91	0	0.00	19.10	0.1	184	0.06%
2022/12/05	0.1	19.95	0	0.00	19.25	0.1	184	0.05%
2022/12/02	0.1	20.00	0	0.00	19.25	0.1	184	0.05%
2022/11/30	0	0.00	2	19.00	19.00	-2	186	-1.07%
2022/11/16	0.1	18.75	0	0.00	18.35	0.1	199	0.05%
2022/11/14	0.1	18.60	0	0.00	18.35	0.1	211	0.05%
2022/11/10	0.4	19.89	1	19.90	19.10	-0.6	209	-0.29%
2022/11/09	0.1	19.00	0	0.00	18.10	0.1	165	0.06%
2022/11/08	0.2	19.00	0	0.00	17.90	0.2	166	0.09%
2022/11/04	0	0.00	2	18.00	18.10	-2	175	-1.14%
2022/11/01	0.2	17.50	0	0.00	17.35	0.2	194	0.08%
2022/10/31	0.1	17.80	0	0.00	17.30	0.1	197	0.05%
2022/10/28	0.1	18.00	0	0.00	16.85	0.1	199	0.05%
2022/10/27	0.2	17.68	0	0.00	17.10	0.2	201	0.12%
2022/10/25	1	16.85	0	0.00	16.85	1	206	0.48%
2022/10/24	0.2	18.48	2	18.00	17.40	-1.8	215	-0.86%
2022/10/21	2.3	18.32	0	0.00	17.65	2.3	222	1.01%
2022/10/20	0.2	17.35	0	0.00	16.90	0.2	210	0.09%
2022/10/18	2	16.65	0	0.00	16.60	2	212	0.94%
2022/10/14	2.1	17.67	0	0.00	17.20	2.1	219	0.96%
2022/10/12	1.8	18.84	1	18.65	18.85	0.8	240	0.33%
2022/09/23	2	21.75	2	21.55	21.20	0	352	0.00%
2022/09/22	2	22.20	2	22.10	22.20	0	354	0.00%
2022/09/19	0.2	22.52	0	0.00	22.25	0.2	357	0.04%
2022/09/16	0.1	23.00	0	0.00	22.35	0.1	370	0.03%
2022/09/13	0.3	22.90	0	0.00	22.05	0.3	379	0.07%
2022/09/07	0.2	22.03	0	0.00	21.40	0.2	404	0.04%
2022/09/06	0	0.00	2	21.70	21.60	-2	408	-0.49%
2022/09/02	0	23.20	0	0.00	22.95	0	410	0.01%
2022/08/30	0.1	24.10	0	0.00	23.25	0.1	411	0.02%
2022/08/29	0	0.00	1	23.20	23.20	-1	412	-0.24%
2022/08/22	0.1	24.45	0	0.00	24.35	0.1	465	0.01%
2022/08/19	0	25.04	0	0.00	24.50	0	464	0.01%
2022/08/18	0	0.00	1	25.35	25.40	-1	456	-0.22%
2022/07/26	0	25.60	0	0.00	24.85	0	449	0.01%
2022/07/25	1.1	25.96	0	0.00	25.95	1.1	447	0.23%
2022/07/22	0.1	26.30	0	0.00	25.95	0.1	445	0.01%
2022/07/21	1	26.10	0	0.00	26.45	1	446	0.22%
2022/07/18	2	25.50	0	0.00	25.10	2	422	0.47%
2022/07/12	0	0.00	5	22.70	22.00	-5	391	-1.28%
2022/07/11	0	25.90	1	25.00	23.75	-1	389	-0.25%
2022/07/08	2.1	26.37	0	0.00	25.20	2.1	382	0.55%
2022/07/07	2	26.55	0	0.00	26.30	2	376	0.53%
2022/07/06	1	26.35	0	0.00	26.20	1	375	0.27%
2022/07/05	2	27.15	1	27.00	26.75	1	360	0.28%
2022/06/20	0.1	30.00	0	0.00	28.00	0.1	240	0.03%
2022/06/15	1	29.95	1	29.80	29.40	0	215	0.00%
2022/06/07	0	0.00	2	28.90	29.10	-2	207	-0.96%
2022/06/02	2	29.00	0	0.00	28.70	2	207	0.97%
2022/06/01	0	0.00	1	28.05	27.40	-1	203	-0.49%
2022/05/31	1	29.00	0	0.00	28.05	1	199	0.50%
2022/05/16	0.1	24.45	0	0.00	24.30	0.1	182	0.04%
2022/05/09	0	0.00	1	23.75	23.75	-1	155	-0.64%
2022/04/08	1	26.60	0	0.00	26.80	1	375	0.27%
2022/03/10	0.2	28.75	0	0.00	28.50	0.2	489	0.04%
2022/03/09	0	28.50	0	0.00	27.85	0	604	0.01%
2022/02/23	1.1	31.54	1	31.70	31.55	0.1	687	0.01%
2022/02/22	2.1	32.26	2	31.48	31.75	0.1	689	0.01%
2022/02/21	0.1	32.95	0	0.00	32.55	0.1	689	0.01%
2022/02/17	0	33.50	0	0.00	33.00	0	699	0.01%
2022/02/16	1.1	32.05	1	33.25	33.25	0.1	698	0.01%
2022/02/15	0.1	32.70	0	0.00	32.30	0.1	695	0.01%
2022/02/14	0.2	32.85	0	0.00	32.45	0.2	705	0.03%
2022/02/11	0.3	33.10	0	0.00	32.65	0.3	730	0.04%
2022/02/09	1.4	32.83	1	33.05	33.00	0.4	778	0.05%
2022/02/07	0	0.00	9	32.30	32.45	-9	780	-1.15%
2022/01/26	0.1	30.95	0	0.00	30.10	0.1	776	0.01%
2022/01/25	2.2	30.57	0	0.00	30.40	2.2	779	0.29%
2022/01/24	4	31.48	0	0.00	31.25	4	787	0.51%
2022/01/21	1.3	32.75	0	0.00	32.00	1.3	787	0.17%
2022/01/20	0.3	33.13	0	0.00	33.05	0.3	784	0.04%
2022/01/19	2.1	33.25	0	0.00	32.90	2.1	783	0.27%
2022/01/18	2.1	33.60	0	0.00	33.30	2.1	782	0.27%
2022/01/17	0.2	34.50	0	0.00	34.25	0.2	776	0.03%
2022/01/14	1	35.25	0	0.00	34.10	1	771	0.13%
2022/01/13	0	0.00	2.2	36.13	36.25	-2.2	715	-0.31%
2022/01/12	0.2	35.90	1	35.55	35.10	-0.8	693	-0.11%
2022/01/11	0.2	35.00	0.1	34.95	34.90	0	649	0.00%
2022/01/10	0.1	33.39	0	0.00	32.90	0.1	633	0.02%
2022/01/07	0	33.60	0	0.00	33.20	0	671	0.01%
2022/01/06	0.1	35.00	0	0.00	34.55	0.1	680	0.01%
2022/01/05	0.1	34.55	0	0.00	34.25	0.1	682	0.01%
2022/01/04	2.3	34.71	0	0.00	34.50	2.3	683	0.34%
2022/01/03	0.2	35.35	1	36.50	35.05	-0.9	681	-0.12%
2021/12/30	0.1	34.60	0	0.00	34.60	0.1	670	0.01%
2021/12/29	0	0.00	0.1	34.85	34.85	-0.1	700	-0.01%
2021/12/28	1.1	34.04	0	0.00	33.95	1.1	698	0.16%
2021/12/27	0	0.00	0.4	34.85	34.80	-0.4	701	-0.05%
2021/12/24	0.1	33.90	0	0.00	34.30	0.1	696	0.01%
2021/12/23	0.1	33.80	0	0.00	33.80	0.1	696	0.01%
2021/12/22	0	0.00	1	34.60	34.30	-1	701	-0.14%
2021/12/21	0.1	33.80	0	0.00	33.50	0.1	696	0.01%
2021/12/17	0.1	32.50	0	0.00	32.50	0.1	727	0.01%
2021/12/15	0.1	34.00	0	0.00	33.90	0.1	726	0.01%
2021/12/14	0.1	33.50	0	0.00	33.20	0.1	723	0.02%
2021/12/09	0.2	32.85	2	32.95	32.65	-1.8	713	-0.25%
2021/12/08	0.3	33.50	0	0.00	32.45	0.3	707	0.04%
2021/12/07	2.1	34.45	1	34.00	33.65	1.1	696	0.16%
2021/12/06	0.3	35.42	0	0.00	35.00	0.3	706	0.04%
2021/12/03	2	35.78	3	36.83	36.25	-1	693	-0.14%
2021/12/02	2	35.38	0	0.00	36.85	2	579	0.35%
2021/12/01	0	0.00	2	33.10	33.50	-2	535	-0.37%
2021/11/30	1.3	32.49	0	0.00	32.15	1.3	527	0.25%
2021/11/29	0.2	31.65	0	0.00	31.50	0.2	524	0.04%
2021/11/26	0.2	31.75	0	0.00	32.00	0.2	523	0.04%
2021/11/25	0.1	32.80	0	0.00	32.10	0.1	519	0.02%
2021/11/24	0.2	32.55	0	0.00	32.65	0.2	517	0.04%
2021/11/23	0	0.00	1	32.70	32.55	-1	515	-0.19%
2021/11/15	0	0.00	2	33.35	33.20	-2	492	-0.41%
2021/11/11	2	32.45	2	33.40	32.30	0	493	0.00%
2021/11/10	1	32.90	0	0.00	32.90	1	488	0.20%
2021/11/08	2	32.45	0	0.00	31.25	2	459	0.44%
2021/07/28	0	0.00	5	39.85	39.75	-5	918	-0.54%
2021/07/27	18	45.15	13	42.59	42.60	5	930	0.54%
2021/07/19	4	45.11	0	0.00	45.70	4	899	0.44%
2021/06/24	0	0.00	5	42.15	42.05	-5	1,045	-0.48%
2021/06/17	5	43.30	0	0.00	43.45	5	1,070	0.47%
2021/05/27	4	46.44	4	46.20	46.20	0	1,301	0.00%
2021/05/20	0	0.00	1	43.10	40.35	-1	1,324	-0.08%
2021/05/19	1	40.90	2	42.65	42.65	-1	1,305	-0.08%
2021/05/14	2	39.00	0	0.00	39.00	2	1,258	0.16%
2021/04/16	1	61.10	0	0.00	61.40	1	1,345	0.07%
2021/04/13	1	68.60	1	69.00	66.00	0	1,364	0.00%
2021/03/31	1	68.90	2	68.75	67.20	-1	1,311	-0.08%
2021/03/23	3	66.73	2	67.00	63.00	1	1,319	0.08%
2021/03/22	1	67.30	0	0.00	67.20	1	1,308	0.08%
2021/03/18	2	70.85	2	71.15	70.30	0	1,277	0.00%
2021/03/11	2	62.70	2	62.90	61.60	0	1,090	0.00%
2021/03/08	1	61.30	2	59.20	57.90	-1	1,176	-0.09%
2021/03/05	1	63.60	1	62.80	61.20	0	1,202	0.00%
2021/03/03	1	63.10	0	0.00	63.80	1	1,263	0.08%
2021/02/26	1	65.90	0	0.00	64.80	1	1,300	0.08%
2021/02/22	1	69.30	0	0.00	68.50	1	1,612	0.06%
2021/02/19	2	62.80	2	63.45	63.70	0	1,640	0.00%
2021/02/18	2	62.90	2	62.40	61.50	0	1,671	0.00%
2021/02/03	3	61.30	3	62.00	59.80	0	1,810	0.00%
2021/02/02	1	60.60	1	60.60	60.30	0	1,814	0.00%
2021/01/29	11	67.16	11	68.15	66.80	0	1,808	0.00%
2021/01/21	0	0.00	1	57.30	56.00	-1	1,976	-0.05%
2021/01/06	1	67.90	1	67.90	67.40	0	2,101	0.00%
2021/01/04	1	77.50	1	76.50	76.60	0	2,112	0.00%
2020/12/28	0	0.00	1	75.40	74.50	-1	2,132	-0.05%
2020/12/04	0	0.00	1	82.70	83.30	-1	2,701	-0.04%
2020/12/03	0	0.00	1	79.60	79.20	-1	2,710	-0.04%
2020/12/02	1	86.10	0	0.00	86.10	1	2,679	0.04%
2020/11/27	0	0.00	1	67.70	67.70	-1	2,701	-0.04%
2020/11/26	0	0.00	1	61.50	61.60	-1	2,727	-0.04%
2020/11/23	0	0.00	3	58.20	60.70	-3	2,766	-0.11%
2020/11/19	0	0.00	11	50.58	50.80	-11	2,566	-0.43%
2020/11/18	0	0.00	2	46.00	46.25	-2	2,502	-0.08%
2020/11/17	0	0.00	1	42.70	42.95	-1	2,425	-0.04%
2020/11/16	0	0.00	1	41.65	42.00	-1	2,407	-0.04%
2020/11/13	1	42.00	0	0.00	41.90	1	2,386	0.04%
2020/11/09	1	38.90	0	0.00	39.00	1	2,345	0.04%
2020/11/06	10	38.83	10	38.68	38.05	0	2,323	0.00%
2020/11/04	0	0.00	5	37.00	37.10	-5	2,295	-0.22%
2020/11/03	2	38.90	3	38.73	37.50	-1	2,268	-0.04%
2020/11/02	4	38.43	1	37.40	37.95	3	2,229	0.13%
2020/10/28	0	0.00	1	36.45	34.80	-1	2,048	-0.05%
2020/10/26	1	32.30	0	0.00	32.40	1	1,887	0.05%
2020/10/21	1	32.15	0	0.00	31.80	1	1,881	0.05%
2020/10/20	1	31.70	0	0.00	32.10	1	1,878	0.05%
2020/10/15	1	33.25	1	32.75	32.70	0	1,888	0.00%
2020/10/14	1	34.25	0	0.00	33.50	1	1,875	0.05%
2020/10/12	1	33.90	1	33.95	33.70	0	1,848	0.00%
2020/10/07	0	0.00	4	32.05	32.25	-4	1,779	-0.22%
2020/09/23	4	30.26	3	30.80	29.60	1	1,695	0.06%
2020/09/22	2	31.85	3	30.70	30.40	-1	1,662	-0.06%
2020/09/21	7	34.53	2	33.95	33.30	5	1,597	0.31%
2020/09/18	1	34.95	0	0.00	34.25	1	1,521	0.07%
2020/09/17	0	0.00	1	33.55	34.05	-1	1,468	-0.07%
2020/09/16	7	33.96	9	34.27	34.20	-2	1,431	-0.14%
2020/09/15	3	31.25	11	30.73	33.90	-8	1,286	-0.62%
2020/09/14	6	30.22	1	28.05	30.85	5	1,138	0.44%
2020/09/10	1	29.20	5	28.65	28.50	-4	1,065	-0.38%
2020/09/07	0	0.00	3	30.57	29.20	-3	993	-0.30%
2020/09/04	1	29.60	9	29.28	29.70	-8	950	-0.84%
2020/09/03	4	29.65	3	29.77	28.00	1	906	0.11%
2020/09/01	0	0.00	1	28.60	29.00	-1	797	-0.13%
2020/08/31	1	27.95	1	27.70	28.00	0	748	0.00%
2020/08/28	4	25.00	2	25.60	25.70	2	678	0.29%
2020/08/27	1	23.60	0	0.00	23.60	1	649	0.15%
2020/08/26	1	23.95	0	0.00	24.10	1	635	0.16%
2020/08/25	2	23.58	2	23.35	23.10	0	603	0.00%
2020/08/19	0	0.00	1	23.00	22.75	-1	534	-0.19%
2020/08/17	13	23.06	0	0.00	22.50	13	500	2.60%
2020/08/14	4	22.19	0	0.00	22.50	4	477	0.84%
2020/08/04	0	0.00	2	21.30	21.45	-2	303	-0.66%
2020/08/03	2	21.55	0	0.00	21.50	2	291	0.69%
2020/07/31	2	19.00	2	20.40	20.50	0	266	0.00%
2020/07/30	0	0.00	1	19.75	19.70	-1	238	-0.42%
2020/07/29	0	0.00	2	17.90	18.20	-2	204	-0.98%
2020/07/13	0	0.00	1	16.15	16.10	-1	147	-0.68%
2020/07/10	3	16.83	0	0.00	15.70	3	144	2.07%
2020/06/03	2	15.65	2	16.35	16.50	0	76	0.00%
2020/03/27	0	0.00	1	12.35	11.85	-1	79	-1.26%
2020/03/17	0	0.00	1	13.15	13.05	-1	84	-1.19%
2019/09/05	1	20.60	3	20.47	20.25	-2	194	-1.03%
2019/09/04	1	19.45	0	0.00	19.45	1	128	0.78%
2019/08/23	1	18.10	0	0.00	17.80	1	79	1.26%
2019/05/27	0	0.00	2	14.85	15.30	-2	213	-0.93%
2019/04/09	0	0.00	2	18.45	18.45	-2	153	-1.30%
2019/04/08	4	19.30	2	18.60	19.50	2	142	1.40%
2019/04/03	2	17.70	14	17.75	17.80	-12	104	-11.50%
2019/03/05	0	0.00	3	15.60	15.50	-3	76	-3.95%
2019/03/04	6	14.98	0	0.00	15.20	6	66	8.96%
2019/02/26	11	14.89	0	0.00	15.00	11	65	16.76%
2018/12/06	0	0.00	15	16.30	16.40	-15	92	-16.18%
2018/10/24	15	13.20	0	0.00	13.10	15	99	15.15%
2018/06/05	0	0.00	2	22.60	22.70	-2	264	-0.76%
2018/06/01	2	23.10	1	23.20	23.20	1	263	0.38%
2018/05/15	0	0.00	2	21.60	21.55	-2	260	-0.77%
2018/05/08	1	22.30	0	0.00	22.25	1	279	0.36%
2018/04/12	2	24.00	0	0.00	23.90	2	337	0.59%
2018/03/21	5	26.50	5	26.70	26.30	0	356	0.00%
2018/02/27	10	22.64	0	0.00	22.55	10	511	1.96%
2018/01/10	1	23.35	0	0.00	24.50	1	1,606	0.06%
2018/01/03	0	0.00	4	25.80	25.65	-4	1,650	-0.24%