光耀 (3666)-元大-北屯券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.40
漲跌
▲0.45
漲幅
+1.22%
成交量
432張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	36.85	2	37.00	37.30	-1	1,439	-0.07%
2024/05/10	5	37.06	0	0.00	37.45	5	1,436	0.35%
2024/05/09	3	37.65	0	0.00	37.25	3	1,429	0.21%
2024/05/08	3	39.15	0	0.00	37.85	3	1,422	0.21%
2024/04/30	0	0.00	11	40.08	39.55	-11	1,379	-0.80%
2024/04/29	0	0.00	4	38.73	38.65	-4	1,385	-0.29%
2024/04/26	23	37.18	0	0.00	37.00	23	1,366	1.68%
2024/04/25	0	0.00	2	38.95	37.50	-2	1,338	-0.15%
2024/04/24	0	0.00	4	38.79	38.55	-4	1,324	-0.30%
2024/04/23	3	39.03	1	38.05	38.95	2	1,310	0.15%
2024/04/22	1	41.90	2.1	40.67	38.45	-1.1	1,286	-0.08%
2024/04/19	1	43.25	2	44.63	42.30	-1	1,246	-0.08%
2024/04/18	3	42.67	2.1	42.11	43.10	0.9	1,195	0.08%
2024/04/17	1	39.85	0	0.00	41.65	1	1,097	0.09%
2024/04/16	2	38.00	0.1	38.10	37.90	1.9	1,050	0.18%
2024/04/12	1	35.90	1	36.60	36.60	0	883	0.00%
2024/04/11	0.1	34.45	0	0.00	34.85	0.1	827	0.02%
2024/04/10	1	33.50	0	0.00	33.30	1	881	0.11%
2024/04/09	0.2	33.30	0	0.00	33.50	0.2	813	0.02%
2024/04/02	0	0.00	1	30.25	32.70	-1	609	-0.16%
2024/04/01	1	29.60	0	0.00	29.75	1	432	0.23%
2024/01/29	0	0.00	1	25.20	25.15	-1	464	-0.22%
2024/01/08	0	0.00	0.1	26.80	26.80	-0.1	447	-0.02%
2024/01/04	0	0.00	1	29.00	27.00	-1	437	-0.23%
2023/12/22	0	0.00	0	26.20	26.20	0	483	0.00%
2023/12/18	0	0.00	0.1	27.40	27.25	-0.1	483	-0.02%
2023/12/15	0	0.00	0.2	27.50	27.70	-0.2	484	-0.04%
2023/12/13	0.2	28.60	0	0.00	28.40	0.2	521	0.03%
2023/12/01	0	0.00	1	28.60	28.55	-1	527	-0.19%
2023/11/24	4	29.51	3	29.33	29.30	1	512	0.20%
2023/10/27	1	27.00	0	0.00	26.85	1	465	0.21%
2023/10/24	0	0.00	0.1	28.30	28.40	-0.1	536	-0.02%
2023/10/23	1.1	28.22	1	28.50	28.20	0.1	574	0.01%
2023/10/11	2.1	29.95	0.1	28.05	28.15	1.9	622	0.31%
2023/10/03	1	29.80	1	28.00	28.45	0	836	0.00%
2023/10/02	0	0.00	2	28.85	28.85	-2	882	-0.23%
2023/09/27	0	0.00	0	25.70	25.70	0	854	0.00%
2023/09/22	0.1	26.80	0	0.00	26.80	0.1	866	0.01%
2023/09/19	2	26.95	0	0.00	26.40	2	860	0.23%
2023/09/18	11	27.05	0	0.00	27.40	11	852	1.29%
2023/09/14	0.2	25.60	0	24.80	25.60	0.2	808	0.02%
2023/09/08	0	0.00	0	23.95	24.45	0	800	0.00%
2023/09/07	0	0.00	2	24.50	24.50	-2	802	-0.25%
2023/09/05	0	0.00	1	24.65	24.40	-1	794	-0.13%
2023/09/04	3	23.95	0	23.75	23.95	3	792	0.38%
2023/08/24	0	0.00	7	26.15	25.60	-7	778	-0.90%
2023/08/23	0	0.00	9	25.70	25.90	-9	779	-1.15%
2023/08/22	0	0.00	1	25.95	25.75	-1	778	-0.13%
2023/08/18	0	0.00	9	27.01	26.15	-9	824	-1.09%
2023/08/17	0	0.00	9	25.55	26.25	-9	822	-1.09%
2023/08/16	0	0.00	9	25.70	25.70	-9	821	-1.10%
2023/08/15	0	0.00	9	25.50	26.25	-9	826	-1.09%
2023/08/14	0	0.00	9	25.30	25.30	-9	824	-1.09%
2023/08/11	0	0.00	9	26.35	26.20	-9	826	-1.09%
2023/08/08	0.1	30.13	9	28.40	27.75	-8.9	810	-1.10%
2023/08/04	0	0.00	2	27.95	27.90	-2	791	-0.25%
2023/07/31	0	0.00	2	31.20	29.55	-2	790	-0.25%
2023/07/28	2	29.00	0	0.00	29.15	2	753	0.27%
2023/07/26	0	0.00	1	29.45	29.40	-1	706	-0.14%
2023/07/17	0	0.00	1	27.60	26.70	-1	616	-0.16%
2023/07/14	0	0.00	1	29.20	28.10	-1	598	-0.17%
2023/07/13	1	29.60	0	0.00	29.50	1	575	0.17%
2023/07/11	2	29.03	1	28.35	26.75	1	462	0.22%
2023/07/07	0	0.00	2	26.25	26.25	-2	334	-0.60%
2023/06/21	2	23.20	2	23.35	23.00	0	268	0.00%
2023/05/25	0	0.00	1	22.85	22.70	-1	553	-0.18%
2023/05/09	0	0.00	0.2	21.97	21.95	-0.2	488	-0.03%
2023/05/08	0	0.00	1	23.85	23.45	-1	482	-0.21%
2023/04/24	0.2	23.00	0	0.00	23.00	0.2	462	0.03%
2023/03/24	0	0.00	1	24.10	24.15	-1	487	-0.20%
2023/03/22	1	25.55	1	26.05	26.05	0	455	0.00%
2023/03/14	1	24.15	0	0.00	23.50	1	360	0.28%
2023/03/10	3	24.40	3	24.80	25.00	0	330	0.00%
2023/03/03	0	0.00	1	20.50	20.65	-1	191	-0.52%
2023/03/02	1	20.70	0	0.00	20.45	1	185	0.54%
2022/09/06	0	0.00	1	22.25	21.60	-1	408	-0.25%
2022/08/30	0	0.00	0.2	23.30	23.25	-0.2	411	-0.05%
2022/08/24	0	0.00	0	24.05	24.05	0	423	0.00%
2022/08/09	1	26.30	0	0.00	26.05	1	447	0.22%
2022/08/08	0.2	25.75	0	0.00	25.75	0.2	436	0.04%
2022/07/22	0	0.00	2	26.05	25.95	-2	445	-0.45%
2022/07/21	1	26.10	1	26.45	26.45	0	446	0.00%
2022/07/20	0	0.00	1	26.50	25.70	-1	442	-0.23%
2022/07/19	5	26.61	2	26.45	26.70	3	433	0.69%
2022/07/06	4	26.84	4	26.90	26.20	0	375	0.00%
2022/07/05	1	27.95	0	0.00	26.75	1	360	0.28%
2022/07/04	1	28.20	1	28.60	28.85	0	321	0.00%
2022/06/24	1	27.40	1	28.20	27.30	0	260	0.00%
2022/06/23	0	0.00	0	26.00	25.90	0	249	0.00%
2022/06/22	0	0.00	0	27.83	26.30	0	248	-0.01%
2022/06/21	0	28.90	0	0.00	28.20	0	243	0.01%
2022/06/01	0	0.00	0.1	27.25	27.40	-0.1	203	-0.02%
2022/05/31	0.1	29.60	0	0.00	28.05	0.1	199	0.03%
2022/05/11	0	0.00	0	24.25	24.85	0	182	-0.01%
2022/05/10	1	24.13	1	24.50	24.85	0	181	0.01%
2022/04/08	0	0.00	7	26.62	26.80	-7	375	-1.86%
2022/04/06	0	0.00	10	27.50	27.50	-10	386	-2.59%
2022/03/28	0	0.00	3	28.20	28.65	-3	415	-0.72%
2022/03/17	0	0.00	7	27.45	27.55	-7	443	-1.58%
2022/03/16	0	0.00	1	27.35	26.30	-1	445	-0.22%
2022/03/08	20	27.75	0	0.00	27.60	20	653	3.06%
2022/03/04	0	0.00	1	30.05	30.00	-1	662	-0.15%
2022/02/07	0	0.00	6	32.10	32.45	-6	780	-0.77%
2022/01/17	5	33.85	0	0.00	34.25	5	776	0.64%
2022/01/14	2	36.85	5	35.97	34.10	-3	771	-0.39%
2022/01/13	3	36.43	0	0.00	36.25	3	715	0.42%
2022/01/12	1	36.00	16	35.50	35.10	-15	693	-2.16%
2022/01/11	0	0.00	10	32.55	34.90	-10	649	-1.54%
2022/01/04	1	35.25	0	0.00	34.50	1	683	0.15%
2022/01/03	1	36.50	0	0.00	35.05	1	681	0.15%
2021/12/30	0	0.00	4	34.60	34.60	-4	670	-0.60%
2021/12/27	2	34.80	0	0.00	34.80	2	701	0.29%
2021/12/22	2	34.30	0	0.00	34.30	2	701	0.29%
2021/12/03	0	0.00	10	35.85	36.25	-10	693	-1.44%
2021/11/17	1	31.75	1	31.95	31.80	0	500	0.00%
2021/11/12	0	0.00	3	32.10	31.85	-3	492	-0.61%
2021/11/10	0	0.00	0.1	33.50	32.90	-0.1	488	-0.02%
2021/11/08	14.1	30.84	1	32.00	31.25	13.1	459	2.85%
2021/11/03	0	0.00	0	28.20	28.20	0	422	0.00%
2021/10/29	0	27.90	0	0.00	27.75	0	420	0.00%
2021/10/12	25	25.40	0	0.00	25.10	25	620	4.03%
2021/10/07	1	26.95	1	26.45	26.50	0	617	0.00%
2021/09/16	1	31.10	2	30.88	30.75	-1	582	-0.17%
2021/09/15	1	31.10	0	0.00	31.25	1	585	0.17%
2021/09/10	2	30.98	2	30.75	30.95	0	600	0.00%
2021/09/09	2	30.83	1	30.85	30.80	1	603	0.17%
2021/09/02	1	33.50	0	0.00	32.90	1	622	0.16%
2021/09/01	0	0.00	1	34.10	33.95	-1	626	-0.16%
2021/08/20	1	30.60	2	31.23	30.80	-1	675	-0.15%
2021/08/19	1	31.90	2	31.53	31.00	-1	699	-0.14%
2021/08/18	4	31.09	3	31.38	32.40	1	702	0.14%
2021/08/17	1	32.20	1	32.85	31.45	0	709	0.00%
2021/08/11	1	36.10	0	0.00	35.30	1	779	0.13%
2021/08/05	0	0.00	0.1	38.80	38.60	-0.1	844	-0.01%
2021/08/02	1	39.30	0	0.00	39.30	1	891	0.11%
2021/07/28	1	41.00	0.1	39.50	39.75	0.9	918	0.10%
2021/07/27	1	44.10	1	43.00	42.60	0	930	0.00%
2021/07/23	2	41.95	2	42.85	41.95	0	930	0.00%
2021/07/22	2	42.90	0	0.00	42.10	2	928	0.22%
2021/07/21	0.1	44.55	0	0.00	43.45	0.1	919	0.01%
2021/07/20	4	44.51	9	44.56	44.50	-5	915	-0.55%
2021/07/19	2	43.85	3	44.93	45.70	-1	899	-0.11%
2021/07/16	0	0.00	2	42.45	42.45	-2	828	-0.24%
2021/07/14	1	38.50	1	38.20	38.25	0	820	0.00%
2021/07/12	0	0.00	2	39.00	38.60	-2	833	-0.24%
2021/07/07	2	39.30	2	38.85	39.35	0	927	0.00%
2021/07/06	1	38.50	0	0.00	38.70	1	940	0.11%
2021/07/02	1	40.25	0	0.00	40.00	1	965	0.10%
2021/06/28	1	41.30	9	41.35	41.30	-8	993	-0.81%
2021/06/25	0	0.00	2	42.05	42.10	-2	1,009	-0.20%
2021/06/24	0	0.00	9	42.25	42.05	-9	1,045	-0.86%
2021/06/22	0	0.00	1	41.65	41.70	-1	1,049	-0.10%
2021/06/21	10	41.01	0	0.00	40.80	10	1,051	0.95%
2021/06/18	1	43.50	2	42.85	42.85	-1	1,062	-0.09%
2021/06/16	1	43.10	0	0.00	42.60	1	1,101	0.09%
2021/06/15	7	44.64	3	44.67	44.15	4	1,194	0.33%
2021/06/11	0	0.00	1	44.75	44.95	-1	1,229	-0.08%
2021/06/04	0	0.00	1	44.25	44.00	-1	1,295	-0.08%
2021/06/03	1	44.25	1	44.50	44.50	0	1,301	0.00%
2021/05/31	1	45.40	106	45.77	45.50	-105	1,317	-7.97%	大賣/鉅額交易
2021/05/27	1	46.75	1	46.75	46.20	0	1,301	0.00%
2021/05/24	0.1	43.45	2	42.88	43.40	-1.9	1,289	-0.15%
2021/05/21	1	40.85	0	0.00	42.20	1	1,288	0.08%
2021/05/20	3	41.43	0	0.00	40.35	3	1,324	0.23%
2021/05/19	0	0.00	2	40.45	42.65	-2	1,305	-0.15%
2021/05/14	1	40.50	0	0.00	39.00	1	1,258	0.08%
2021/05/13	0	0.00	6	39.63	41.70	-6	1,251	-0.48%
2021/05/12	1	38.55	2	39.80	38.65	-1	1,244	-0.08%
2021/05/11	0	0.00	4	42.00	41.60	-4	1,238	-0.32%
2021/05/10	1	46.20	0	0.00	46.20	1	1,256	0.08%
2021/05/07	1	48.10	0	0.00	48.10	1	1,360	0.07%
2021/05/06	0	0.00	2	47.50	48.10	-2	1,373	-0.15%
2021/05/05	3	46.07	0	0.00	46.00	3	1,370	0.22%
2021/05/04	0	0.00	3	44.77	45.40	-3	1,358	-0.22%
2021/05/03	0	0.00	19	49.89	49.65	-19	1,336	-1.42%
2021/04/29	1	55.20	2	54.80	54.60	-1	1,343	-0.07%
2021/04/23	4	57.18	1	56.00	56.00	3	1,368	0.22%
2021/04/22	1	57.60	1	55.10	55.10	0	1,359	0.00%
2021/04/15	1	61.40	1	61.40	61.40	0	1,350	0.00%
2021/04/14	1	64.90	0	0.00	61.20	1	1,364	0.07%
2021/04/13	3	67.43	4	68.55	66.00	-1	1,364	-0.07%
2021/04/08	2	66.05	0	0.00	65.60	2	1,334	0.15%
2021/04/07	0	0.00	2	64.10	64.00	-2	1,313	-0.15%
2021/04/01	3	65.87	3	65.50	65.30	0	1,315	0.00%
2021/03/31	2	67.95	1	67.40	67.20	1	1,311	0.08%
2021/03/30	7	67.79	5	68.26	67.50	2	1,303	0.15%
2021/03/29	6	65.42	8	66.16	66.50	-2	1,298	-0.15%
2021/03/26	2	62.90	2	63.35	64.00	0	1,281	0.00%
2021/03/25	1	62.80	1	62.40	62.40	0	1,288	0.00%
2021/03/24	5	63.40	2	63.55	63.20	3	1,318	0.23%
2021/03/23	1	64.70	0	0.00	63.00	1	1,319	0.08%
2021/03/22	2	66.65	1	68.30	67.20	1	1,308	0.08%
2021/03/19	8	68.48	0	70.20	67.00	8	1,304	0.61%
2021/03/18	9	71.17	0	71.49	70.30	9	1,277	0.70%
2021/03/17	11	72.22	23	72.85	74.20	-12	1,183	-1.01%
2021/03/16	0	0.00	3	67.97	67.50	-3	1,129	-0.27%
2021/03/15	3	66.57	5	67.66	66.50	-2	1,126	-0.18%
2021/03/12	2	63.80	3	63.73	64.90	-1	1,104	-0.09%
2021/03/11	1	61.60	0	0.00	61.60	1	1,090	0.09%
2021/03/09	1	57.20	1	57.70	57.40	0	1,158	0.00%
2021/03/08	2	59.95	1	57.90	57.90	1	1,176	0.09%
2021/03/05	1	62.70	1	63.00	61.20	0	1,202	0.00%
2021/03/04	2	64.60	2	66.00	64.40	0	1,251	0.00%
2021/03/03	1	63.00	1	64.00	63.80	0	1,263	0.00%
2021/03/02	2	65.40	1	66.80	63.50	1	1,284	0.08%
2021/02/26	1	64.60	2	66.35	64.80	-1	1,300	-0.08%
2021/02/25	0	0.00	1	65.70	65.50	-1	1,331	-0.08%
2021/02/24	4	66.35	7	66.61	64.70	-3	1,467	-0.20%
2021/02/23	2	66.20	4	67.43	66.00	-2	1,567	-0.13%
2021/02/22	2.1	68.84	1	69.70	68.50	1.1	1,612	0.07%
2021/02/19	1	62.20	1	63.50	63.70	0	1,640	0.00%
2021/02/18	1	61.80	0	0.00	61.50	1	1,671	0.06%
2021/02/05	1	59.40	1	59.20	59.20	0	1,740	0.00%
2021/02/04	1	59.40	1	58.80	58.80	0	1,799	0.00%
2021/02/03	1	59.80	1	59.80	59.80	0	1,810	0.00%
2021/02/02	1	59.80	1	61.80	60.30	0	1,814	0.00%
2021/02/01	0	66.00	4	61.68	60.30	-4	1,817	-0.22%
2021/01/29	6	68.70	2	66.80	66.80	4	1,808	0.22%
2021/01/28	2	60.50	2	63.55	64.70	0	1,727	0.00%
2021/01/25	4	59.50	0	0.00	59.60	4	1,815	0.22%
2021/01/15	4.4	67.99	2	70.30	66.50	2.4	2,136	0.11%
2021/01/13	0.5	69.10	0	0.00	69.00	0.5	2,129	0.02%
2021/01/07	0	0.00	1	71.40	71.00	-1	2,113	-0.05%
2021/01/06	1	67.30	0	0.00	67.40	1	2,101	0.05%
2020/12/30	1	74.10	1	76.20	76.50	0	2,112	0.00%
2020/12/23	3	77.30	3	79.00	77.80	0	2,122	0.00%
2020/12/18	5	80.56	0	0.00	82.30	5	2,164	0.23%
2020/12/17	0	0.00	2	87.50	88.00	-2	2,196	-0.09%
2020/12/16	4	88.63	0	0.00	88.40	4	2,270	0.18%
2020/12/14	0	0.00	9	81.92	82.30	-9	2,340	-0.38%
2020/12/09	0	0.00	8	84.24	85.30	-8	2,670	-0.30%
2020/12/08	0	0.00	15	83.90	85.50	-15	2,679	-0.56%
2020/12/07	0	0.00	9	83.00	83.00	-9	2,695	-0.33%
2020/12/04	0	0.00	9	83.60	83.30	-9	2,701	-0.33%
2020/12/03	6	80.70	11	82.00	79.20	-5	2,710	-0.18%
2020/12/02	3	84.30	11	84.98	86.10	-8	2,679	-0.30%
2020/11/30	5	70.78	0	0.00	71.20	5	2,729	0.18%
2020/11/26	11	61.60	11	62.41	61.60	0	2,727	0.00%
2020/11/25	5	61.00	5	62.20	60.80	0	2,780	0.00%
2020/11/24	3	59.60	6	61.50	60.70	-3	2,791	-0.11%
2020/11/23	7	57.49	26	57.05	60.70	-19	2,766	-0.69%
2020/11/20	7	54.22	0	0.00	55.20	7	2,651	0.26%
2020/11/18	0	0.00	4	43.95	46.25	-4	2,502	-0.16%
2020/11/17	4	42.95	0	0.00	42.95	4	2,425	0.16%
2020/11/13	1	40.60	1	40.45	41.90	0	2,386	0.00%
2020/11/12	2	41.00	2	41.35	42.00	0	2,341	0.00%
2020/11/05	0	0.00	1	37.80	38.00	-1	2,313	-0.04%
2020/10/30	11	39.06	11	37.63	37.50	0	2,211	0.00%
2020/10/29	1	37.50	2	36.48	38.00	-1	2,105	-0.05%
2020/10/28	4	36.84	3	36.28	34.80	1	2,048	0.05%
2020/10/15	0	0.00	2	33.00	32.70	-2	1,888	-0.11%
2020/09/28	3	28.67	3	28.78	29.00	0	1,770	0.00%
2020/09/22	1	31.00	0	0.00	30.40	1	1,662	0.06%
2020/09/21	6	35.85	8	34.21	33.30	-2	1,597	-0.13%
2020/09/16	1	33.90	0	0.00	34.20	1	1,431	0.07%
2020/09/15	15	31.20	15	30.61	33.90	0	1,286	0.00%
2020/09/14	0	0.00	3	30.75	30.85	-3	1,138	-0.26%
2020/09/08	0	0.00	10	28.15	28.00	-10	1,018	-0.98%
2020/09/07	12	30.28	5	29.50	29.20	7	993	0.70%
2020/09/04	0	0.00	4	28.46	29.70	-4	950	-0.42%
2020/09/03	12	29.90	10	30.05	28.00	2	906	0.22%
2020/09/02	2	29.08	0.2	29.00	29.00	1.8	833	0.22%
2020/09/01	0	0.00	2	27.55	29.00	-2	797	-0.25%
2020/08/31	3	27.30	1	27.15	28.00	2	748	0.27%
2020/08/28	2	24.80	2	25.50	25.70	0	678	0.00%
2020/08/27	0	0.00	1	24.20	23.60	-1	649	-0.15%
2020/08/26	2	24.25	0	0.00	24.10	2	635	0.31%
2020/08/25	0.2	23.30	0	0.00	23.10	0.2	603	0.03%
2020/08/19	0	0.00	4	22.73	22.75	-4	534	-0.75%
2020/08/18	1	23.00	2	22.75	23.30	-1	520	-0.19%
2020/08/17	1	23.00	2	23.20	22.50	-1	500	-0.20%
2020/08/14	5	22.85	0	0.00	22.50	5	477	1.05%
2020/08/13	2	23.00	0	0.00	23.10	2	448	0.45%
2020/08/11	2	20.65	0	0.00	20.75	2	389	0.51%
2020/08/07	1	20.60	20	20.75	20.50	-19	351	-5.41%
2020/08/04	4	21.40	0	0.00	21.45	4	303	1.32%
2020/07/30	2	19.85	0	0.00	19.70	2	238	0.84%
2020/07/27	10	17.11	0	0.00	16.75	10	196	5.08%
2020/07/23	2	18.20	2	17.60	17.35	0	191	0.00%
2020/07/10	0	0.00	0.2	15.70	15.70	-0.2	144	-0.12%
2020/07/09	20	17.15	0	0.00	17.15	20	127	15.69%
2020/07/01	0	0.00	1	16.15	16.15	-1	82	-1.21%
2020/06/30	1	16.85	10	16.25	16.35	-9	83	-10.80%
2020/06/29	0.1	16.65	0	0.00	16.50	0.1	79	0.12%
2020/05/05	10	16.00	0	0.00	15.85	10	71	13.92%
2020/01/06	0	0.00	6	18.00	17.90	-6	182	-3.29%
2019/12/18	0.1	18.75	0	0.00	18.70	0.1	216	0.03%
2019/12/17	0	18.50	0	0.00	18.50	0	214	0.01%
2019/12/03	0	0.00	5	17.40	17.35	-5	316	-1.58%
2019/11/26	5	18.40	0	0.00	17.75	5	356	1.40%
2019/11/11	6	17.50	0	0.00	17.20	6	357	1.68%
2019/10/01	0	0.00	26	18.90	19.15	-26	259	-10.01%
2019/09/05	3	20.33	1	20.60	20.25	2	194	1.03%
2019/08/23	2	18.60	2	18.13	17.80	0	79	0.00%
2019/07/25	26	16.84	0	0.00	16.95	26	73	35.55%
2019/04/24	0	0.00	16	17.70	17.45	-16	197	-8.08%
2019/04/17	1	17.60	1	17.60	17.30	0	181	0.00%
2019/04/11	6	17.54	0	0.00	17.40	6	171	3.49%
2019/04/10	2	19.30	0	0.00	18.50	2	163	1.23%
2019/04/09	4	18.60	2	18.45	18.45	2	153	1.30%
2019/04/08	4	19.35	3	18.55	19.50	1	142	0.70%
2019/04/03	3	17.45	0	0.00	17.80	3	104	2.87%
2018/11/19	0	0.00	2	13.65	13.70	-2	85	-2.35%
2018/10/12	2	13.00	2	13.15	13.20	0	100	0.00%
2018/09/10	1	14.80	0	0.00	14.70	1	82	1.21%
2018/08/14	1	18.40	1	18.40	18.55	0	161	0.00%
2018/07/09	1	21.40	0	0.00	21.10	1	178	0.56%
2018/05/17	0	0.00	20	21.32	21.35	-20	259	-7.72%
2018/04/24	0	0.00	2	22.00	22.05	-2	311	-0.64%
2018/04/18	2	22.80	0	0.00	22.80	2	318	0.63%
2018/03/28	0	0.00	9	24.57	24.40	-9	376	-2.39%
2018/03/26	2	25.40	0	0.00	25.05	2	381	0.52%
2018/03/22	11	26.27	3	25.70	25.30	8	378	2.11%
2018/03/21	4	26.70	3	26.40	26.30	1	356	0.28%
2018/03/20	0	0.00	1	25.70	25.70	-1	317	-0.31%
2018/03/14	0	0.00	4	23.50	23.40	-4	310	-1.29%
2018/01/25	4	24.15	0	0.00	24.15	4	1,455	0.27%