光耀 (3666)-永豐金-松山券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	38.30	37.25	-1	1,429	-0.07%
2024/05/08	1	39.80	0	0.00	37.85	1	1,422	0.07%
2024/05/07	1	39.45	1	38.90	39.00	0	1,413	0.00%
2024/05/06	0	0.00	1	39.60	39.35	-1	1,404	-0.07%
2024/04/24	1	39.00	1	38.80	38.55	0	1,324	0.00%
2024/04/22	2	40.65	1	39.65	38.45	1	1,286	0.08%
2024/04/19	1	42.95	0	0.00	42.30	1	1,246	0.08%
2024/04/16	0	0.00	2	39.85	37.90	-2	1,050	-0.19%
2024/04/15	6	40.13	4	39.85	40.05	2	983	0.20%
2024/04/10	1	34.20	0	0.00	33.30	1	881	0.11%
2024/04/02	0	0.00	3	30.50	32.70	-3	609	-0.49%
2024/04/01	10	29.52	25.1	29.50	29.75	-15.1	432	-3.50%
2024/03/29	3.1	26.87	0	0.00	27.05	3.1	352	0.89%
2024/02/01	0	0.00	3	24.75	24.70	-3	462	-0.65%
2024/01/23	10	27.05	10	26.92	26.85	0	452	0.00%
2024/01/04	15	28.84	15	28.15	27.00	0	437	0.00%
2023/11/24	0	0.00	1	29.65	29.30	-1	512	-0.20%
2023/11/23	3	28.87	2	28.90	28.85	1	446	0.22%
2023/10/23	0	0.00	5	28.41	28.20	-5	574	-0.87%
2023/10/05	0	0.00	2	29.00	28.10	-2	691	-0.29%
2023/10/03	0	0.00	7	29.33	28.45	-7	836	-0.84%
2023/10/02	10	28.81	3	28.75	28.85	7	882	0.79%
2023/09/27	2	26.80	2	25.88	25.70	0	854	0.00%
2023/09/20	0	0.00	1	26.50	26.05	-1	862	-0.12%
2023/09/18	1	28.10	0	0.00	27.40	1	852	0.12%
2023/08/18	5	26.30	0	0.00	26.15	5	824	0.61%
2023/08/10	1	26.20	0	0.00	26.20	1	823	0.12%
2023/07/31	3	31.63	4	30.89	29.55	-1	790	-0.13%
2023/07/27	0	0.00	155	29.08	28.80	-155	742	-20.87%	大賣/鉅額交易
2023/07/26	163	29.44	9	29.31	29.40	154	706	21.78%	大買/鉅額交易
2023/07/20	3	27.57	5	27.21	27.05	-2	645	-0.31%
2023/07/19	0	0.00	2	26.20	26.20	-2	631	-0.32%
2023/07/17	13	26.98	7	26.84	26.70	6	616	0.97%
2023/07/14	2	29.10	1	29.00	28.10	1	598	0.17%
2023/07/13	4	29.41	1	29.70	29.50	3	575	0.52%
2023/07/12	1	26.45	7	28.79	28.65	-6	516	-1.16%
2023/07/11	3	27.95	86	29.26	26.75	-83	462	-17.95%
2023/07/10	259	28.85	185	28.78	28.85	74	386	19.15%	大買/大賣/
2023/07/07	175	26.22	166	26.24	26.25	9	334	2.69%	大買/大賣/
2023/07/06	3	23.97	0	0.00	23.90	3	254	1.18%
2023/07/03	1	23.90	1	23.80	23.80	0	255	0.00%
2023/05/25	5	22.70	0	0.00	22.70	5	553	0.90%
2023/05/08	5	23.70	0	0.00	23.45	5	482	1.04%
2023/03/27	0	0.00	0.2	23.90	23.75	-0.2	492	-0.04%
2023/03/24	5	24.00	0	0.00	24.15	5	487	1.02%
2023/03/23	0	0.00	9	24.98	24.65	-9	480	-1.87%
2023/03/22	22.2	25.94	15.1	25.64	26.05	7.1	455	1.56%
2023/03/21	0	0.00	10	23.53	23.70	-10	387	-2.58%
2023/03/20	10	21.82	0	0.00	21.55	10	378	2.64%
2023/03/10	4.1	24.68	3	23.90	25.00	1.1	330	0.33%
2023/03/09	1	22.15	0	0.00	23.65	1	244	0.41%
2022/12/29	4	20.55	4	20.10	19.80	0	255	0.00%
2022/12/28	0	0.00	3	21.77	21.10	-3	244	-1.23%
2022/12/27	7	20.61	4	20.23	20.70	3	183	1.63%
2022/11/11	7	18.65	36	18.80	18.65	-29	212	-13.67%
2022/11/10	29	19.46	0	0.00	19.10	29	209	13.84%
2022/11/04	1	17.95	0	0.00	18.10	1	175	0.57%
2022/11/03	1	17.90	2	17.80	17.90	-1	179	-0.56%
2022/10/21	1	18.40	1	17.65	17.65	0	222	0.00%
2022/08/09	1	26.65	1	26.10	26.05	0	447	-0.01%
2022/07/19	0	0.00	1	26.00	26.70	-1	433	-0.23%
2022/07/18	1	25.80	1	25.45	25.10	0	422	0.00%
2022/07/15	0	0.00	3	24.60	24.50	-3	411	-0.73%
2022/07/14	0	0.00	1	23.45	24.10	-1	399	-0.25%
2022/07/12	2	22.70	0	0.00	22.00	2	391	0.51%
2022/07/08	1	25.50	14	25.71	25.20	-13	382	-3.40%
2022/07/06	14	27.63	0	0.00	26.20	14	375	3.73%
2022/07/05	0	0.00	8	28.80	26.75	-8	360	-2.22%
2022/07/04	10	28.78	3	28.85	28.85	7	321	2.18%
2022/06/30	1	27.55	0	0.00	27.40	1	269	0.37%
2022/06/20	1	29.30	1	30.20	28.00	0	240	0.00%
2022/05/31	1	29.60	1	28.45	28.05	0	199	0.00%
2022/05/26	0	0.00	4	25.30	25.50	-4	154	-2.58%
2022/05/23	2	24.80	0	0.00	24.65	2	159	1.26%
2022/05/19	2	24.90	0	0.00	25.40	2	162	1.23%
2022/05/18	0	0.00	2	25.45	25.75	-2	162	-1.23%
2022/05/12	2	24.55	0	0.00	24.15	2	183	1.09%
2022/05/09	0	0.00	9	22.78	23.75	-9	155	-5.79%
2022/04/22	3	23.35	0	0.00	23.85	3	188	1.59%
2022/04/18	0	0.00	3	23.80	24.00	-3	347	-0.86%
2022/03/07	0	0.00	5	28.97	29.00	-5	658	-0.76%
2022/02/24	1	30.60	0	0.00	30.20	1	678	0.15%
2022/02/18	10	32.94	0	0.00	32.80	10	694	1.44%
2022/02/17	1	33.10	1	33.70	33.00	0	699	0.00%
2022/02/16	0	0.00	10	33.40	33.25	-10	698	-1.43%
2022/02/15	0	0.00	5	32.40	32.30	-5	695	-0.72%
2022/02/10	5	32.76	3	33.40	32.75	2	739	0.27%
2022/02/09	2	32.80	0	0.00	33.00	2	778	0.26%
2022/01/21	2	32.23	0	0.00	32.00	2	787	0.25%
2022/01/18	5	33.51	0	0.00	33.30	5	782	0.64%
2022/01/17	4	33.96	0	0.00	34.25	4	776	0.52%
2022/01/14	9	36.59	7	36.27	34.10	2	771	0.26%
2022/01/13	4	36.14	4	36.30	36.25	0	715	0.00%
2022/01/12	6	35.54	7	35.44	35.10	-1	693	-0.14%
2022/01/11	0	0.00	16	35.11	34.90	-16	649	-2.46%
2022/01/07	6	33.77	0	0.00	33.20	6	671	0.89%
2022/01/06	0	0.00	3	34.70	34.55	-3	680	-0.44%
2022/01/05	5	34.00	0	0.00	34.25	5	682	0.73%
2022/01/04	2	34.63	0	0.00	34.50	2	683	0.29%
2022/01/03	8	36.03	2	35.50	35.05	6	681	0.88%
2021/12/29	0	0.00	5	34.66	34.85	-5	700	-0.71%
2021/12/28	2	34.00	0	0.00	33.95	2	698	0.29%
2021/12/23	3	33.77	0	0.00	33.80	3	696	0.43%
2021/12/22	0	0.00	5	33.96	34.30	-5	701	-0.71%
2021/12/21	0	0.00	5	33.38	33.50	-5	696	-0.72%
2021/12/20	0	0.00	1	32.70	33.00	-1	698	-0.14%
2021/12/17	1	32.80	0	0.00	32.50	1	727	0.14%
2021/12/16	6	33.60	0	0.00	33.40	6	723	0.83%
2021/12/15	0	0.00	3	34.20	33.90	-3	726	-0.41%
2021/12/14	9	33.24	0	0.00	33.20	9	723	1.24%
2021/12/13	0	0.00	1	33.30	34.70	-1	719	-0.14%
2021/12/10	0	0.00	7	33.59	33.50	-7	712	-0.98%
2021/12/09	5	32.94	3	33.40	32.65	2	713	0.28%
2021/12/07	6	33.68	0	0.00	33.65	6	696	0.86%
2021/12/03	2	37.95	2	35.50	36.25	0	693	0.00%
2021/12/02	1	35.40	1.3	35.36	36.85	-0.3	579	-0.05%
2021/12/01	0	0.00	4	32.53	33.50	-4	535	-0.75%
2021/11/30	0	0.00	2	32.30	32.15	-2	527	-0.38%
2021/11/25	2	32.20	0	0.00	32.10	2	519	0.39%
2021/11/23	6	32.80	0	0.00	32.55	6	515	1.16%
2021/11/22	3	32.85	9	33.20	33.40	-6	511	-1.17%
2021/11/17	2	32.60	0	0.00	31.80	2	500	0.40%
2021/11/12	0	0.00	1	31.80	31.85	-1	492	-0.20%
2021/11/11	1	33.30	0	0.00	32.30	1	493	0.20%
2021/11/10	7	32.59	7	32.81	32.90	0	488	0.00%
2021/11/09	3	31.15	0	0.00	31.55	3	467	0.64%
2021/11/04	0	0.00	3	28.65	28.60	-3	420	-0.71%
2021/10/06	1	26.40	0	0.00	26.30	1	615	0.16%
2021/09/08	0	0.00	1	30.20	30.05	-1	583	-0.17%
2021/09/03	2	32.80	0	0.00	32.70	2	619	0.32%
2021/08/17	0	0.00	1	32.90	31.45	-1	709	-0.14%
2021/08/09	0	0.00	6	37.50	37.00	-6	821	-0.73%
2021/08/06	1	38.30	0	0.00	38.10	1	830	0.12%
2021/08/04	1	38.80	0	0.00	38.90	1	869	0.12%
2021/08/03	0	0.00	1	40.00	39.45	-1	886	-0.11%
2021/08/02	3	39.20	0	0.00	39.30	3	891	0.34%
2021/07/30	2	39.65	1	40.30	39.35	1	900	0.11%
2021/07/28	6	39.86	5	39.76	39.75	1	918	0.11%
2021/07/27	7	43.59	2	43.88	42.60	5	930	0.54%
2021/07/26	2	42.33	0	0.00	42.15	2	921	0.22%
2021/07/23	0	0.00	5	41.65	41.95	-5	930	-0.54%
2021/07/21	3	44.05	0	0.00	43.45	3	919	0.33%
2021/07/20	1	44.40	0	0.00	44.50	1	915	0.11%
2021/07/19	3	44.37	1	45.50	45.70	2	899	0.22%
2021/07/16	0	0.00	9	41.00	42.45	-9	828	-1.09%
2021/07/02	1	40.25	1	40.00	40.00	0	965	0.00%
2021/06/11	0	0.00	1	45.00	44.95	-1	1,229	-0.08%
2021/06/07	0	0.00	1	43.20	42.80	-1	1,294	-0.08%
2021/06/03	0	0.00	5	44.16	44.50	-5	1,301	-0.38%
2021/05/31	6	46.29	0	0.00	45.50	6	1,317	0.46%
2021/05/27	1	46.20	0	0.00	46.20	1	1,301	0.08%
2021/05/24	0	0.00	1	43.55	43.40	-1	1,289	-0.08%
2021/05/20	1	42.95	0	0.00	40.35	1	1,324	0.08%
2021/05/10	0	0.00	1	49.00	46.20	-1	1,256	-0.08%
2021/05/06	1	47.50	0	0.00	48.10	1	1,373	0.07%
2021/05/04	1	46.50	1	48.70	45.40	0	1,358	0.00%
2021/05/03	0	0.00	3	51.03	49.65	-3	1,336	-0.22%
2021/04/28	0	0.00	1	56.00	56.20	-1	1,348	-0.07%
2021/04/26	2	56.65	0	0.00	58.10	2	1,366	0.15%
2021/04/23	4	56.55	0	0.00	56.00	4	1,368	0.29%
2021/04/22	0	0.00	2	55.80	55.10	-2	1,359	-0.15%
2021/04/19	1	59.50	0	0.00	59.90	1	1,347	0.07%
2021/04/16	1	61.00	0	0.00	61.40	1	1,345	0.07%
2021/04/15	0	0.00	1	61.70	61.40	-1	1,350	-0.07%
2021/04/14	8	62.86	1	61.00	61.20	7	1,364	0.51%
2021/04/13	2	68.05	5	67.92	66.00	-3	1,364	-0.22%
2021/04/12	2	65.75	2	67.40	65.50	0	1,329	0.00%
2021/04/09	1	65.70	0	0.00	65.80	1	1,323	0.08%
2021/04/08	1	67.90	1	65.80	65.60	0	1,334	0.00%
2021/04/07	0	0.00	5	64.44	64.00	-5	1,313	-0.38%
2021/04/01	1	66.30	0	0.00	65.30	1	1,315	0.08%
2021/03/31	2	67.25	2	68.70	67.20	0	1,311	0.00%
2021/03/30	1	68.50	2	69.20	67.50	-1	1,303	-0.08%
2021/03/29	0	0.00	1	66.50	66.50	-1	1,298	-0.08%
2021/03/26	1	63.20	0	0.00	64.00	1	1,281	0.08%
2021/03/23	4	65.50	1	64.50	63.00	3	1,319	0.23%
2021/03/22	2	68.30	3	67.77	67.20	-1	1,308	-0.08%
2021/03/19	3	68.10	0	0.00	67.00	3	1,304	0.23%
2021/03/18	29	73.66	102	75.42	70.30	-73	1,277	-5.72%	大賣/
2021/03/17	84	74.09	9	73.22	74.20	75	1,183	6.34%
2021/03/16	1	66.60	6	67.87	67.50	-5	1,129	-0.44%
2021/03/15	5	67.10	5	67.42	66.50	0	1,126	0.00%
2021/03/12	1	64.90	2	63.60	64.90	-1	1,104	-0.09%
2021/03/11	1	61.40	2	62.00	61.60	-1	1,090	-0.09%
2021/03/10	0	0.00	2	58.75	58.50	-2	1,090	-0.18%
2021/03/09	1	55.80	0	0.00	57.40	1	1,158	0.09%
2021/03/08	3	60.97	0	0.00	57.90	3	1,176	0.26%
2021/03/05	11	62.91	10	62.15	61.20	1	1,202	0.08%
2021/03/04	2	64.60	1	67.00	64.40	1	1,251	0.08%
2021/03/02	1	65.60	0	0.00	63.50	1	1,284	0.08%
2021/02/26	0	0.00	1	66.50	64.80	-1	1,300	-0.08%
2021/02/25	1	64.70	0	0.00	65.50	1	1,331	0.08%
2021/02/24	2	65.95	2	67.60	64.70	0	1,467	0.00%
2021/02/23	5	66.16	1	67.70	66.00	4	1,567	0.26%
2021/02/22	1	70.00	4	68.78	68.50	-3	1,612	-0.19%
2021/02/19	0	0.00	3	63.50	63.70	-3	1,640	-0.18%
2021/02/18	2	61.60	1	62.30	61.50	1	1,671	0.06%
2021/02/17	0	0.00	2	61.95	62.60	-2	1,692	-0.12%
2021/02/03	1	60.00	1	62.20	59.80	0	1,810	0.00%
2021/02/02	21	60.77	22	61.20	60.30	-1	1,814	-0.06%
2021/02/01	18	61.97	14	66.60	60.30	4	1,817	0.22%
2021/01/29	14	66.56	12	67.47	66.80	2	1,808	0.11%
2021/01/28	0	0.00	3	64.07	64.70	-3	1,727	-0.17%
2021/01/21	0.1	57.50	0	0.00	56.00	0.1	1,976	0.00%
2021/01/20	0.6	62.20	1	59.90	58.50	-0.4	2,116	-0.02%
2021/01/19	4	65.58	0	0.00	63.90	4	2,161	0.19%
2021/01/18	0	0.00	1	66.10	68.00	-1	2,153	-0.05%
2021/01/15	1	67.10	1	69.50	66.50	0	2,136	0.00%
2021/01/14	1	68.00	0	0.00	69.50	1	2,130	0.05%
2021/01/13	1	69.50	0	0.00	69.00	1	2,129	0.05%
2021/01/12	2	67.85	1	69.20	68.90	1	2,119	0.05%
2021/01/07	3	68.77	1	71.00	71.00	2	2,113	0.09%
2021/01/06	1	70.50	2	67.60	67.40	-1	2,101	-0.05%
2021/01/05	1	74.90	0	0.00	74.10	1	2,069	0.05%
2020/12/30	0	0.00	1	75.90	76.50	-1	2,112	-0.05%
2020/12/29	4	77.03	3	75.40	75.00	1	2,137	0.05%
2020/12/28	0	0.00	1	75.90	74.50	-1	2,132	-0.05%
2020/12/22	1	75.00	0	0.00	74.30	1	2,132	0.05%
2020/12/18	0	0.00	2	82.40	82.30	-2	2,164	-0.09%
2020/12/15	0	0.00	1	85.00	86.30	-1	2,312	-0.04%
2020/12/14	0	0.00	10	81.58	82.30	-10	2,340	-0.43%
2020/12/11	0	0.00	4	79.00	79.00	-4	2,480	-0.16%
2020/12/09	0	0.00	2	87.80	85.30	-2	2,670	-0.07%
2020/12/03	12	85.34	2	80.10	79.20	10	2,710	0.37%
2020/12/02	4	82.90	0	0.00	86.10	4	2,679	0.15%
2020/11/30	2	73.00	0	0.00	71.20	2	2,729	0.07%
2020/11/26	2	61.60	0	0.00	61.60	2	2,727	0.07%
2020/11/25	0	0.00	2	60.00	60.80	-2	2,780	-0.07%
2020/11/24	0	0.00	2	59.80	60.70	-2	2,791	-0.07%
2020/11/23	36	58.85	36	56.90	60.70	0	2,766	0.00%
2020/11/20	4	53.43	4	53.65	55.20	0	2,651	0.00%
2020/11/19	1	47.80	3	47.98	50.80	-2	2,566	-0.08%
2020/11/18	2	43.40	2	46.00	46.25	0	2,502	0.00%
2020/11/13	2	42.50	6	40.84	41.90	-4	2,386	-0.17%
2020/11/12	7	40.29	4	41.23	42.00	3	2,341	0.13%
2020/11/11	0	0.00	2	38.30	38.30	-2	2,299	-0.09%
2020/11/10	1	38.15	0	0.00	37.90	1	2,308	0.04%
2020/11/09	2	39.00	2	40.00	39.00	0	2,345	0.00%
2020/11/06	0	0.00	5	38.10	38.05	-5	2,323	-0.22%
2020/11/05	4	38.00	0	0.00	38.00	4	2,313	0.17%
2020/10/30	5	39.04	9	37.29	37.50	-4	2,211	-0.18%
2020/10/29	2	37.20	0	0.00	38.00	2	2,105	0.09%
2020/10/28	5	36.23	3	35.73	34.80	2	2,048	0.10%
2020/10/22	0	0.00	2	31.30	32.30	-2	1,885	-0.11%
2020/10/16	0	0.00	4	32.70	32.70	-4	1,901	-0.21%
2020/10/15	0	0.00	5	32.75	32.70	-5	1,888	-0.26%
2020/10/13	9	33.60	9	33.40	33.60	0	1,863	0.00%
2020/10/08	3	32.00	3	32.50	32.00	0	1,792	0.00%
2020/10/07	4	32.25	0	0.00	32.25	4	1,779	0.22%
2020/09/24	3	29.32	2	28.25	28.25	1	1,728	0.06%
2020/09/23	1	29.60	0	0.00	29.60	1	1,695	0.06%
2020/09/22	1	30.40	0	0.00	30.40	1	1,662	0.06%
2020/09/17	1	33.65	20	33.78	34.05	-19	1,468	-1.29%
2020/09/16	20	33.35	26	34.05	34.20	-6	1,431	-0.42%
2020/09/15	14	31.29	12	31.75	33.90	2	1,286	0.16%
2020/09/14	0	0.00	31	28.66	30.85	-31	1,138	-2.72%
2020/09/11	1	28.05	66	28.23	28.05	-65	1,084	-5.99%
2020/09/10	60	29.34	10	28.52	28.50	50	1,065	4.69%
2020/09/09	30	28.28	0	0.00	29.00	30	1,037	2.89%
2020/09/08	30	28.06	0	0.00	28.00	30	1,018	2.94%
2020/09/07	0	0.00	3	29.20	29.20	-3	993	-0.30%
2020/09/04	10	26.81	15	28.36	29.70	-5	950	-0.53%
2020/09/03	10	28.98	5	30.60	28.00	5	906	0.55%
2020/09/01	10	27.40	10	29.00	29.00	0	797	0.00%
2020/08/31	6	28.20	35	27.94	28.00	-29	748	-3.87%
2020/08/28	5	24.05	0	0.00	25.70	5	678	0.74%
2020/08/26	10	24.00	1	24.50	24.10	9	635	1.42%
2020/08/25	21	22.46	0	0.00	23.10	21	603	3.48%
2020/08/21	0	0.00	35	21.56	21.45	-35	560	-6.24%
2020/08/20	37	21.46	2	21.50	21.15	35	556	6.29%
2020/08/17	3	22.60	15	22.52	22.50	-12	500	-2.40%
2020/08/14	0	0.00	19	22.34	22.50	-19	477	-3.98%
2020/08/13	3	21.08	5	21.99	23.10	-2	448	-0.45%
2020/08/12	13	20.59	0	0.00	21.00	13	396	3.28%
2020/08/11	23	20.79	0	0.00	20.75	23	389	5.90%
2020/08/03	0	0.00	2	21.40	21.50	-2	291	-0.69%
2020/07/31	2	21.00	1	20.75	20.50	1	266	0.38%
2020/07/30	1	19.30	0	0.00	19.70	1	238	0.42%
2020/06/29	0	0.00	5	16.65	16.50	-5	79	-6.29%
2020/06/04	5	16.15	0	0.00	16.60	5	85	5.88%
2019/10/15	0	0.00	2	19.90	19.70	-2	340	-0.59%
2019/10/14	0	0.00	2	20.05	20.35	-2	329	-0.61%
2019/10/09	2	18.20	0	0.00	19.35	2	274	0.73%
2019/10/07	2	17.95	0	0.00	17.75	2	264	0.76%
2019/09/05	0	0.00	2	21.20	20.25	-2	194	-1.03%
2019/09/04	3	19.45	3	19.45	19.45	0	128	0.00%
2018/07/24	0	0.00	0.2	20.70	20.65	-0.2	168	-0.14%
2018/03/21	5	26.48	5	26.75	26.30	0	356	0.00%
2018/01/17	0	0.00	5	24.04	24.00	-5	1,496	-0.33%