圓展 (3669)-土銀券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.8
漲跌
▲0.7
漲幅
+1.37%
成交量
912張
產業
上市通信網路類股▲1.15%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	53.80	1	51.80	51.80	0	898	0.00%
2024/05/13	10	52.20	0	0.00	52.00	10	887	1.13%
2024/04/23	0	0.00	0.2	47.15	47.15	-0.2	875	-0.02%
2024/03/13	0	0.00	1	55.70	56.50	-1	822	-0.12%
2024/03/12	4	57.50	0	0.00	57.50	4	817	0.49%
2024/03/07	0	0.00	1	55.30	55.10	-1	691	-0.14%
2024/03/06	4	56.45	1	59.00	58.50	3	622	0.48%
2024/02/20	0	0.00	4	46.94	46.95	-4	517	-0.77%
2023/12/26	0	0.00	1	48.60	48.60	-1	1,749	-0.06%
2023/12/07	3	53.43	3	53.17	53.10	0	1,800	0.00%
2023/12/01	0	0.00	1	53.10	52.50	-1	1,751	-0.06%
2023/11/16	5	50.88	5	51.62	51.60	0	1,491	0.00%
2023/11/14	0	0.00	1.2	48.20	46.60	-1.2	1,250	-0.09%
2023/11/09	0	0.00	2	47.15	45.95	-2	1,193	-0.17%
2023/11/08	3	46.77	0	0.00	46.65	3	1,189	0.25%
2023/10/31	5	51.72	6	48.51	46.90	-1	1,095	-0.09%
2023/10/30	4	52.05	3	52.17	52.00	1	1,038	0.10%
2023/10/27	1	49.80	0	0.00	49.80	1	906	0.11%
2023/10/16	0	0.00	3	46.70	46.10	-3	815	-0.37%
2023/10/02	1	45.25	1	47.10	48.05	0	295	0.00%
2023/08/10	0	0.00	1	39.00	38.65	-1	103	-0.96%
2023/08/08	1	41.00	0	0.00	40.70	1	98	1.02%
2023/06/01	0.2	42.30	0	0.00	42.50	0.2	161	0.11%
2023/04/26	0	0.00	1	43.20	43.20	-1	180	-0.55%
2023/02/23	1	45.15	0	0.00	45.20	1	416	0.24%
2023/01/31	0	0.00	1	46.50	46.30	-1	414	-0.24%
2022/12/29	1	48.30	1.2	47.14	47.35	-0.2	415	-0.06%
2022/11/25	1	45.50	1	44.90	44.90	0	313	0.00%
2022/08/18	1	46.80	0	0.00	47.50	1	192	0.52%
2022/06/29	0.4	44.30	0	0.00	41.90	0.4	1,069	0.04%
2022/06/23	0	0.00	1	42.20	42.10	-1	1,145	-0.09%
2022/06/20	0	0.00	3	50.00	47.85	-3	1,138	-0.26%
2022/06/16	4	51.68	0	0.00	50.40	4	1,143	0.35%
2022/06/06	0	0.00	1	52.20	52.60	-1	1,141	-0.09%
2022/05/17	0	0.00	10	50.10	50.00	-10	1,121	-0.89%
2022/04/28	1	56.70	0	0.00	55.40	1	1,086	0.09%
2022/04/27	3	57.73	0	0.00	56.50	3	1,067	0.28%
2022/04/25	21	67.65	24	64.90	59.80	-3	937	-0.32%
2022/04/22	1	60.80	1	62.70	62.70	0	637	0.00%
2022/04/21	1	58.70	2	58.60	57.00	-1	566	-0.18%
2022/04/20	0	0.00	1	58.10	57.10	-1	543	-0.18%
2022/04/19	7	59.07	0	0.00	59.50	7	534	1.31%
2022/04/18	3	56.37	3	52.70	56.00	0	505	0.00%
2022/04/06	0	0.00	1	61.00	58.40	-1	912	-0.11%
2022/03/30	5	57.80	0	0.00	58.10	5	1,381	0.36%
2022/03/29	0	0.00	1	58.00	58.00	-1	1,480	-0.07%
2022/03/28	3	58.57	3	59.20	59.10	0	1,482	0.00%
2022/02/24	2	53.00	0	0.00	51.90	2	1,517	0.13%
2022/02/23	1	55.10	0	0.00	54.80	1	1,515	0.07%
2022/02/08	0	0.00	1	59.50	59.90	-1	1,506	-0.07%
2022/02/07	1	59.50	0	0.00	59.50	1	1,506	0.07%
2022/01/26	0	0.00	1	57.90	57.50	-1	1,505	-0.07%
2022/01/19	0	0.00	2	62.45	62.70	-2	1,491	-0.13%
2022/01/18	2	64.00	0	0.00	62.90	2	1,481	0.14%
2022/01/14	0	0.00	1	65.40	63.60	-1	1,461	-0.07%
2022/01/10	1	65.60	0	0.00	65.10	1	1,403	0.07%
2022/01/07	0	0.00	28	68.09	66.70	-28	1,384	-2.02%
2022/01/06	28	69.96	0	0.00	70.00	28	1,358	2.06%
2022/01/05	1	68.70	12	68.17	71.10	-11	1,328	-0.83%
2022/01/04	10	71.10	43	70.46	70.50	-33	1,267	-2.60%
2022/01/03	14	68.44	0	0.00	67.50	14	1,164	1.20%
2021/12/30	1	64.60	0	0.00	66.20	1	1,102	0.09%
2021/12/29	39	65.17	0	0.00	65.60	39	1,076	3.62%
2021/12/28	1	63.00	1	66.40	65.60	0	992	0.00%
2021/12/27	0	0.00	5	58.80	60.80	-5	812	-0.62%
2021/12/24	11	61.65	21	61.92	61.20	-10	759	-1.32%
2021/12/23	10	55.68	10	59.08	59.20	0	516	0.00%
2021/12/14	0	0.00	1	49.10	49.10	-1	396	-0.25%
2021/11/29	0	0.00	2	55.60	52.50	-2	528	-0.38%
2021/10/28	0	0.00	2	51.20	51.10	-2	559	-0.36%
2021/09/08	1	61.40	0	0.00	61.40	1	677	0.15%
2021/08/11	2	67.00	0	0.00	66.10	2	1,148	0.17%
2021/08/10	9	66.61	0	0.00	66.60	9	1,384	0.65%
2021/08/09	7	68.09	0	0.00	67.70	7	1,610	0.43%
2021/07/16	4	84.08	0	0.00	83.60	4	2,059	0.19%
2021/07/06	0	0.00	1	83.10	83.00	-1	2,169	-0.05%
2021/06/02	0	0.00	1	87.50	86.60	-1	2,833	-0.04%
2021/06/01	1	86.50	4	87.93	87.90	-3	2,814	-0.11%
2021/05/25	1	83.00	0	0.00	83.80	1	2,794	0.04%
2021/05/24	2	85.10	1	84.60	84.80	1	2,807	0.04%
2021/05/21	2	83.80	0	0.00	83.60	2	2,806	0.07%
2021/05/20	1	85.00	0	0.00	83.50	1	2,809	0.04%
2021/05/18	1	93.70	0	0.00	91.60	1	2,600	0.04%
2021/05/17	2	90.65	1	92.10	94.10	1	2,390	0.04%
2021/05/13	0	0.00	4	84.43	85.00	-4	2,052	-0.19%
2021/05/11	3	80.00	0	0.00	80.10	3	2,072	0.14%
2021/05/07	0	0.00	1	85.00	85.40	-1	2,341	-0.04%
2021/05/06	1	83.80	0	0.00	82.70	1	2,455	0.04%
2021/05/05	0	0.00	7	85.17	84.80	-7	2,547	-0.27%
2021/05/04	0	0.00	2	83.00	83.00	-2	2,970	-0.07%
2021/05/03	4	85.90	0	0.00	85.50	4	3,053	0.13%
2021/04/28	0	0.00	1	87.40	87.90	-1	3,068	-0.03%
2021/04/22	2	83.70	0	0.00	81.90	2	3,090	0.06%
2021/04/21	0	0.00	2	84.40	84.20	-2	3,076	-0.07%
2021/04/20	3	84.90	0	0.00	84.30	3	3,077	0.10%
2021/04/15	0	0.00	1	84.70	86.70	-1	3,103	-0.03%
2021/04/14	0	0.00	1	83.50	83.70	-1	3,113	-0.03%
2021/04/13	3	90.17	2	90.20	85.90	1	3,143	0.03%
2021/04/12	1	89.70	0	0.00	88.40	1	3,106	0.03%
2021/04/09	0	0.00	3	90.17	91.40	-3	3,081	-0.10%
2021/04/08	1	93.00	0	0.00	91.10	1	3,091	0.03%
2021/04/06	0	0.00	5	94.30	94.30	-5	2,968	-0.17%
2021/03/31	2	85.70	0	0.00	85.70	2	2,864	0.07%
2021/03/30	0	0.00	1	84.50	85.00	-1	2,883	-0.03%
2021/03/19	17	84.86	14	83.26	82.80	3	2,980	0.10%
2021/03/18	1	84.20	1	84.00	84.40	0	2,924	0.00%
2021/03/12	0	0.00	7	79.86	79.40	-7	2,903	-0.24%
2021/03/11	0	0.00	1	76.80	78.70	-1	2,975	-0.03%
2021/03/10	0	0.00	18	75.14	75.70	-18	2,985	-0.60%
2021/03/09	1	72.70	0	0.00	74.40	1	3,004	0.03%
2021/03/08	9	73.50	0	0.00	72.60	9	3,053	0.29%
2021/03/04	11	78.60	0	0.00	77.00	11	3,041	0.36%
2021/03/03	5	79.80	0	0.00	80.70	5	3,057	0.16%
2021/02/26	0	0.00	10	80.26	79.70	-10	3,060	-0.33%
2021/02/25	3	80.30	0	0.00	80.50	3	3,079	0.10%
2021/02/23	10	80.35	0	0.00	80.70	10	3,046	0.33%
2021/02/19	0	0.00	1	77.70	78.70	-1	3,050	-0.03%
2021/02/18	1	78.20	0	0.00	78.20	1	3,053	0.03%
2021/02/05	0	0.00	20	76.90	76.10	-20	3,042	-0.66%
2021/02/01	20	86.38	6	84.73	83.80	14	3,226	0.43%
2021/01/29	0	0.00	1	80.00	80.50	-1	3,032	-0.03%
2021/01/28	1	78.30	0	0.00	79.70	1	3,125	0.03%
2021/01/27	0	0.00	7	82.00	78.50	-7	3,111	-0.22%
2021/01/26	24	80.95	15	82.00	82.00	9	3,061	0.29%
2021/01/25	1	72.50	1	73.90	78.50	0	2,700	0.00%
2021/01/21	0	0.00	1	72.50	69.30	-1	2,765	-0.04%
2021/01/15	1	71.00	0	0.00	67.10	1	3,104	0.03%
2021/01/08	0	0.00	1	71.50	71.50	-1	3,587	-0.03%
2021/01/05	0	0.00	10	78.20	77.60	-10	3,846	-0.26%
2021/01/04	1	79.30	0	0.00	78.50	1	3,916	0.03%
2020/12/31	0	0.00	1	82.80	80.00	-1	4,015	-0.02%
2020/12/25	10	80.50	0	0.00	80.00	10	4,964	0.20%
2020/12/23	6	78.17	0	0.00	77.60	6	5,344	0.11%
2020/12/22	0	0.00	1	82.50	81.00	-1	5,549	-0.02%
2020/12/14	1	80.60	0	0.00	80.60	1	6,729	0.01%
2020/12/11	0	0.00	2	82.25	83.00	-2	7,071	-0.03%
2020/12/07	1	81.50	0	0.00	84.00	1	8,900	0.01%
2020/12/03	1	86.20	0	0.00	86.00	1	9,670	0.01%
2020/12/01	6	90.38	0	0.00	90.10	6	10,105	0.06%
2020/11/27	0	0.00	6	93.92	94.40	-6	10,802	-0.06%
2020/11/26	5	91.70	0	0.00	91.20	5	10,955	0.05%
2020/11/20	1	91.50	0	0.00	91.90	1	12,229	0.01%
2020/11/19	0	0.00	1	95.00	92.70	-1	12,462	-0.01%
2020/11/12	0	0.00	8	89.10	90.00	-8	12,733	-0.06%
2020/11/11	1	88.00	1	89.70	91.50	0	12,799	0.00%
2020/11/10	1	89.50	0	0.00	86.60	1	12,722	0.01%
2020/11/09	0	0.00	2	96.05	96.20	-2	12,636	-0.02%
2020/11/06	0	0.00	0.3	94.00	94.20	-0.3	12,631	0.00%
2020/11/05	1	93.90	1.2	97.20	93.80	-0.2	12,612	0.00%
2020/11/04	0	0.00	0	95.60	95.50	0	12,674	0.00%
2020/11/03	1	92.20	0	0.00	91.50	1	12,892	0.01%
2020/11/02	1	92.40	1	93.00	91.60	0	13,125	0.00%
2020/10/30	1	91.80	0	0.00	91.20	1	13,398	0.01%
2020/10/29	1	93.90	2	93.15	96.00	-1	13,509	-0.01%
2020/10/28	1	93.40	0	0.00	93.50	1	13,485	0.01%
2020/10/27	1	96.00	1	96.30	94.10	0	13,516	0.00%
2020/10/26	3	94.20	3	94.43	93.00	0	13,429	0.00%
2020/10/23	1	96.80	1	96.90	96.20	0	13,482	0.00%
2020/10/22	1	96.30	2	96.70	95.70	-1	13,586	-0.01%
2020/10/21	1	97.20	0	0.00	98.00	1	13,941	0.01%
2020/10/20	3	99.03	4.3	99.89	98.20	-1.3	14,144	-0.01%
2020/10/19	6	99.48	5	97.98	101.00	1	14,069	0.01%
2020/10/14	4	109.50	4	108.25	107.00	0	14,113	0.00%
2020/10/13	1	111.00	1	111.00	108.50	0	14,149	0.00%
2020/10/12	3	109.00	2	109.00	108.00	1	14,122	0.01%
2020/10/06	1.3	114.31	1	112.50	110.00	0.3	14,861	0.00%
2020/10/05	0.2	115.00	2	113.50	113.50	-1.8	14,986	-0.01%
2020/09/30	0	0.00	1	107.50	108.00	-1	14,540	-0.01%
2020/09/28	1	111.00	1	112.50	110.50	0	14,306	0.00%
2020/09/25	8	110.06	10	106.80	107.50	-2	14,044	-0.01%
2020/09/24	0	0.00	1	113.00	111.50	-1	13,807	-0.01%
2020/09/23	7	120.14	3	121.67	115.00	4	13,614	0.03%
2020/09/22	5	115.50	9	119.11	122.50	-4	13,371	-0.03%
2020/09/21	1	118.50	1	118.50	118.00	0	13,242	0.00%
2020/09/18	13.2	122.17	7	122.93	121.00	6.2	13,178	0.05%
2020/09/17	1	119.50	1	118.00	118.00	0	12,813	0.00%
2020/09/16	2	121.00	1	119.00	120.00	1	12,653	0.01%
2020/09/15	11	119.00	6	115.58	119.50	5	12,330	0.04%
2020/09/14	3	112.83	3	111.67	115.50	0	11,909	0.00%
2020/09/11	2	115.00	3	110.00	105.00	-1	11,420	-0.01%
2020/09/10	4	119.75	14	117.82	116.00	-10	11,022	-0.09%
2020/09/09	0	0.00	4	125.00	127.00	-4	10,650	-0.04%
2020/09/08	6	141.58	9	136.22	129.50	-3	10,349	-0.03%
2020/09/07	3	144.31	3	147.50	138.00	0	9,837	0.00%
2020/09/04	9	149.44	3	152.00	153.00	6	9,735	0.06%
2020/09/03	10	152.65	1	152.00	152.00	9	9,475	0.09%
2020/09/02	11	144.36	9	143.72	146.00	2	9,011	0.02%
2020/09/01	2	137.00	1	138.00	133.00	1	8,749	0.01%
2020/08/31	2	138.75	12	142.04	137.50	-10	8,609	-0.12%
2020/08/28	4	137.50	5	139.40	143.00	-1	8,406	-0.01%
2020/08/27	6	141.50	8	136.50	138.00	-2	8,132	-0.02%
2020/08/26	9	134.22	2	133.25	134.50	7	7,617	0.09%
2020/08/25	6	120.42	10	122.45	122.50	-4	7,318	-0.05%
2020/08/24	0	0.00	3	110.00	111.50	-3	7,075	-0.04%
2020/08/21	2	97.95	0	0.00	104.00	2	7,020	0.03%
2020/08/20	6	91.65	1	94.50	94.80	5	6,960	0.07%
2020/08/19	1	107.00	1	100.00	101.50	0	6,866	0.00%
2020/08/18	2	107.50	0	0.00	109.00	2	6,784	0.03%
2020/08/17	0	0.00	11	101.64	102.00	-11	6,746	-0.16%
2020/08/14	2	85.20	10	93.00	93.00	-8	6,682	-0.12%
2020/08/13	0	0.00	3	83.53	84.60	-3	6,635	-0.05%
2020/08/10	2	77.00	0	0.00	76.80	2	6,528	0.03%
2020/08/07	4	74.08	6	74.87	76.00	-2	6,383	-0.03%
2020/08/06	19	71.82	4	70.70	72.60	15	6,170	0.24%
2020/08/05	5	64.04	3	64.87	66.00	2	5,905	0.03%
2020/07/31	5	55.62	6	54.78	54.20	-1	5,413	-0.02%
2020/07/30	1	53.50	0	0.00	54.50	1	5,353	0.02%
2020/07/29	1	53.10	3	53.80	53.20	-2	5,232	-0.04%
2020/07/28	9	54.20	2	54.80	51.60	7	5,178	0.14%
2020/07/27	6	55.87	4	55.80	56.40	2	5,049	0.04%
2020/07/21	0	0.00	1	46.80	45.90	-1	4,595	-0.02%
2020/07/20	6	48.27	2	47.85	45.90	4	4,681	0.09%
2020/07/17	0	0.00	7	48.94	49.15	-7	4,652	-0.15%
2020/07/15	2	46.90	5	46.34	45.60	-3	4,796	-0.06%
2020/07/14	1	45.80	0	0.00	46.35	1	4,495	0.02%
2020/07/13	1	43.65	0	0.00	42.15	1	4,177	0.02%
2020/07/10	13	40.39	0	0.00	41.10	13	3,988	0.33%
2020/07/07	0	0.00	1	32.70	32.50	-1	3,651	-0.03%
2020/07/06	1	34.10	0	0.00	32.60	1	3,671	0.03%
2020/06/30	2	32.60	0	0.00	32.50	2	3,755	0.05%
2020/06/22	0	0.00	3	33.05	31.75	-3	3,769	-0.08%
2020/06/19	4	32.86	2	33.10	32.70	2	3,768	0.05%
2020/06/18	1	31.75	1	32.95	34.25	0	3,646	0.00%
2020/06/17	0	0.00	1	31.20	31.15	-1	3,582	-0.03%
2020/06/08	0	0.00	2	29.90	29.85	-2	3,650	-0.05%
2020/06/05	0	0.00	2	31.20	32.00	-2	3,665	-0.05%
2020/06/04	2	30.83	0	0.00	30.70	2	3,673	0.05%
2020/06/03	2	30.80	0	0.00	30.60	2	3,758	0.05%
2020/06/01	0	0.00	1	30.80	31.10	-1	3,899	-0.03%
2020/05/28	0	0.00	1	30.10	29.55	-1	4,113	-0.02%
2020/05/27	1	29.60	0	0.00	29.50	1	4,184	0.02%
2020/05/19	1	29.70	1	29.80	29.70	0	4,390	0.00%
2020/05/14	1	31.85	0	0.00	31.85	1	4,495	0.02%
2020/05/12	1	32.05	1	32.55	32.55	0	4,383	0.00%
2020/04/28	1	34.30	0	0.00	33.85	1	4,088	0.02%
2020/04/24	1	33.75	2	34.10	34.10	-1	3,866	-0.03%
2020/04/23	2	33.45	2	34.50	34.00	0	3,760	0.00%
2020/04/22	2	32.80	0	0.00	32.60	2	3,554	0.06%
2020/04/21	1	32.80	1	33.55	33.60	0	3,362	0.00%
2020/03/23	0	0.00	2	18.30	18.75	-2	2,003	-0.10%
2020/03/20	0	0.00	2	21.43	20.20	-2	1,977	-0.10%
2020/03/19	2	20.85	0	0.00	20.85	2	1,922	0.10%
2020/03/13	2	23.20	2	24.10	25.30	0	1,716	0.00%
2020/03/10	1	29.95	1	30.45	30.40	0	1,499	0.00%
2020/02/27	1	27.70	1	27.55	28.00	0	812	0.00%
2020/02/26	1	26.80	2	27.30	28.60	-1	747	-0.13%
2020/02/21	1	26.70	0	0.00	25.80	1	577	0.17%
2020/02/20	0	0.00	2	26.20	26.30	-2	545	-0.37%
2020/02/19	2	25.20	0	0.00	24.90	2	484	0.41%
2020/02/14	0	0.00	4	23.25	23.40	-4	299	-1.33%
2019/09/06	0	0.00	5	17.70	17.85	-5	43	-11.38%
2019/09/02	0	0.00	3	17.75	18.00	-3	43	-6.87%
2019/08/27	0	0.00	2	17.70	17.60	-2	41	-4.88%
2019/04/22	10	19.95	0	0.00	19.80	10	59	16.68%
2018/11/21	2	18.30	0	0.00	18.30	2	76	2.63%
2018/03/16	2	20.10	0	0.00	20.10	2	111	1.79%
2018/03/13	2	20.35	0	0.00	20.40	2	109	1.83%