圓展 (3669)-日盛-雙和券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
169張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	4	43.84	0	0.00	43.85	4	237	1.69%
2023/03/27	2	45.25	0	0.00	45.20	2	257	0.78%
2023/03/09	0	0.00	1	48.00	48.00	-1	403	-0.25%
2023/03/08	20	47.90	0	0.00	48.10	20	398	5.01%
2023/02/23	0	0.00	1	45.20	45.20	-1	416	-0.24%
2023/02/17	1	45.30	0	0.00	45.30	1	418	0.24%
2023/01/06	0	0.00	5	47.93	47.65	-5	422	-1.18%
2023/01/05	1	46.60	6	48.55	48.55	-5	418	-1.19%
2022/12/26	10	48.88	0	0.00	48.40	10	402	2.48%
2022/12/14	0	0.00	2	47.70	50.60	-2	310	-0.64%
2022/12/09	2	43.70	0	0.00	43.10	2	224	0.89%
2022/11/28	0	0.00	1	45.00	43.70	-1	316	-0.32%
2022/11/25	1	44.80	2	46.30	44.90	-1	313	-0.32%
2022/11/23	2	45.00	0	0.00	45.10	2	296	0.67%
2022/09/12	1	46.60	0	0.00	46.10	1	262	0.38%
2022/09/06	0	0.00	1	52.40	50.00	-1	231	-0.43%
2022/08/12	0	0.00	1	46.10	47.15	-1	206	-0.48%
2022/08/11	1	44.75	0	0.00	44.90	1	219	0.46%
2022/08/10	0	0.00	1	45.85	45.30	-1	226	-0.44%
2022/08/04	0	0.00	20	40.54	41.15	-20	234	-8.54%
2022/07/19	1	41.10	0	0.00	41.25	1	802	0.12%
2022/07/12	0	0.00	10	37.49	37.75	-10	1,041	-0.96%
2022/06/07	0	0.00	1	52.80	52.10	-1	1,144	-0.09%
2022/05/24	1	50.80	0	0.00	50.10	1	1,146	0.09%
2022/05/19	2	52.70	4	51.20	50.70	-2	1,144	-0.17%
2022/05/10	2	50.45	0	0.00	50.60	2	1,123	0.18%
2022/05/04	1	53.00	0	0.00	53.50	1	1,105	0.09%
2022/05/03	1	55.50	1	53.90	53.90	0	1,100	0.00%
2022/04/29	2	55.45	1	56.10	54.70	1	1,098	0.09%
2022/04/27	1	56.70	2	57.10	56.50	-1	1,067	-0.09%
2022/04/26	2	60.60	1	61.70	57.40	1	1,032	0.10%
2022/04/25	3	65.27	5	67.20	59.80	-2	937	-0.21%
2022/04/19	1	56.50	0	0.00	59.50	1	534	0.19%
2022/04/18	1	55.50	0	0.00	56.00	1	505	0.20%
2022/03/30	0	0.00	2	58.60	58.10	-2	1,381	-0.14%
2022/03/28	0	0.00	2	57.95	59.10	-2	1,482	-0.13%
2022/03/21	0	0.00	1	54.00	53.50	-1	1,432	-0.07%
2022/03/18	1	53.00	0	0.00	53.40	1	1,431	0.07%
2022/03/04	20	53.80	0	0.00	53.10	20	1,468	1.36%
2022/03/01	0	0.00	1	53.70	53.50	-1	1,520	-0.07%
2022/02/24	1	53.30	0	0.00	51.90	1	1,517	0.07%
2022/02/17	1	56.60	0	0.00	56.50	1	1,515	0.07%
2022/02/10	7	60.66	0	0.00	60.00	7	1,507	0.46%
2022/02/09	5	60.60	0	0.00	60.50	5	1,506	0.33%
2022/01/10	1	65.50	0	0.00	65.10	1	1,403	0.07%
2022/01/06	5	69.56	2	69.90	70.00	3	1,358	0.22%
2022/01/05	2	68.10	2	69.40	71.10	0	1,328	0.00%
2022/01/04	1	70.20	9	70.40	70.50	-8	1,267	-0.63%
2022/01/03	5	68.24	2	69.10	67.50	3	1,164	0.26%
2021/12/30	5	64.54	0	0.00	66.20	5	1,102	0.45%
2021/12/29	0	0.00	1	64.60	65.60	-1	1,076	-0.09%
2021/12/28	2	64.75	6	64.30	65.60	-4	992	-0.40%
2021/12/27	5	59.46	3	60.10	60.80	2	812	0.25%
2021/12/24	6	61.35	94	63.51	61.20	-88	759	-11.59%
2021/12/23	95	59.11	6	58.27	59.20	89	516	17.23%
2021/11/26	0	0.00	2	53.30	53.20	-2	500	-0.40%
2021/11/16	0	0.00	2	52.10	51.90	-2	488	-0.41%
2021/11/15	0	0.00	1	52.10	52.10	-1	493	-0.20%
2021/11/05	3	52.60	0	0.00	51.50	3	540	0.55%
2021/10/22	2	48.95	2	49.03	48.65	0	575	0.00%
2021/10/21	0	0.00	2	50.70	50.10	-2	580	-0.34%
2021/10/20	3	49.48	0	0.00	49.05	3	576	0.52%
2021/10/08	1	49.75	1	50.50	49.70	0	629	0.00%
2021/10/07	2	50.50	0	0.00	50.50	2	636	0.31%
2021/10/01	1	51.60	0	0.00	50.00	1	652	0.15%
2021/09/14	0	0.00	1	58.20	57.30	-1	735	-0.14%
2021/09/13	1	57.30	0	0.00	57.20	1	740	0.14%
2021/09/09	5	60.64	4	59.10	59.80	1	745	0.13%
2021/09/08	1	57.90	1	59.20	61.40	0	677	0.00%
2021/09/02	0	0.00	3	59.40	59.00	-3	626	-0.48%
2021/09/01	1	57.50	1	57.70	58.90	0	625	0.00%
2021/08/25	0	0.00	1	59.20	59.50	-1	740	-0.14%
2021/08/20	1	58.30	0	0.00	58.20	1	819	0.12%
2021/08/19	2	59.55	0	0.00	58.00	2	829	0.24%
2021/08/18	1	60.50	0	0.00	60.50	1	844	0.12%
2021/08/03	0	0.00	2	70.10	71.30	-2	1,911	-0.10%
2021/07/30	2	70.40	3	69.53	69.80	-1	1,928	-0.05%
2021/07/29	0	0.00	1	70.10	70.10	-1	1,941	-0.05%
2021/07/22	1	74.10	0	0.00	72.90	1	2,059	0.05%
2021/07/21	0	0.00	1	73.50	73.10	-1	2,064	-0.05%
2021/07/19	0	0.00	10	83.02	82.60	-10	2,057	-0.49%
2021/07/16	0	0.00	3	84.00	83.60	-3	2,059	-0.15%
2021/07/14	13	83.50	0	0.00	82.90	13	2,059	0.63%
2021/07/12	0	0.00	0	83.40	84.00	0	2,071	0.00%
2021/07/09	3	83.50	0	0.00	83.20	3	2,081	0.14%
2021/07/08	0	0.00	1	83.80	84.20	-1	2,109	-0.05%
2021/07/07	0	0.00	2	83.80	83.30	-2	2,142	-0.09%
2021/07/06	1	83.10	0	0.00	83.00	1	2,169	0.05%
2021/07/05	0	81.50	0	0.00	82.00	0	2,187	0.00%
2021/07/02	2	80.20	0	0.00	80.20	2	2,221	0.09%
2021/06/29	0	0.00	1	80.30	80.10	-1	2,450	-0.04%
2021/06/22	1	80.20	0	0.00	80.10	1	2,552	0.04%
2021/06/17	1	81.40	1	81.20	82.10	0	2,570	0.00%
2021/06/04	0	0.00	1	88.00	87.30	-1	2,784	-0.04%
2021/06/02	2	86.85	1	87.50	86.60	1	2,833	0.04%
2021/06/01	1	86.40	0	0.00	87.90	1	2,814	0.04%
2021/05/31	0	0.00	2	84.40	84.30	-2	2,781	-0.07%
2021/05/27	1	82.60	1	82.90	82.90	0	2,797	0.00%
2021/05/26	1	84.10	0	0.00	83.60	1	2,793	0.04%
2021/05/21	5	83.30	6	83.70	83.60	-1	2,806	-0.04%
2021/05/20	1	91.20	8	87.21	83.50	-7	2,809	-0.25%
2021/05/19	1	93.00	0	0.00	90.10	1	2,719	0.04%
2021/05/18	7	93.33	7	93.83	91.60	0	2,600	0.00%
2021/05/17	12	92.28	13	89.73	94.10	-1	2,390	-0.04%
2021/05/14	14	87.52	13	85.12	85.60	1	2,190	0.05%
2021/05/13	10	82.46	0	0.00	85.00	10	2,052	0.49%
2021/05/12	0	0.00	1	84.50	77.30	-1	2,048	-0.05%
2021/05/11	0	0.00	1	80.20	80.10	-1	2,072	-0.05%
2021/05/10	4	84.43	2	84.00	84.50	2	2,300	0.09%
2021/05/07	1	83.50	4	85.00	85.40	-3	2,341	-0.13%
2021/05/06	2	85.50	2	82.80	82.70	0	2,455	0.00%
2021/05/03	0	0.00	3	87.57	85.50	-3	3,053	-0.10%
2021/04/28	1	87.20	3	87.60	87.90	-2	3,068	-0.07%
2021/04/26	0	0.00	1	82.80	83.00	-1	3,058	-0.03%
2021/04/23	1	82.00	0	0.00	82.00	1	3,076	0.03%
2021/04/22	0	0.00	1	85.00	81.90	-1	3,090	-0.03%
2021/04/16	0	0.00	1	86.70	86.40	-1	3,099	-0.03%
2021/04/14	3	84.10	1	86.40	83.70	2	3,113	0.06%
2021/04/13	1	88.60	1	91.90	85.90	0	3,143	0.00%
2021/04/12	1	89.00	0	0.00	88.40	1	3,106	0.03%
2021/04/09	0	0.00	3	91.37	91.40	-3	3,081	-0.10%
2021/04/08	1	91.20	4	92.03	91.10	-3	3,091	-0.10%
2021/04/07	5	95.82	2	94.40	93.00	3	3,061	0.10%
2021/04/06	3	89.03	4	92.35	94.30	-1	2,968	-0.03%
2021/04/01	3	86.23	2	86.05	85.80	1	2,875	0.03%
2021/03/31	4	85.58	2	85.35	85.70	2	2,864	0.07%
2021/03/23	0	0.00	1	81.70	81.50	-1	2,952	-0.03%
2021/03/19	2	83.65	0	0.00	82.80	2	2,980	0.07%
2021/03/18	0	0.00	1	83.20	84.40	-1	2,924	-0.03%
2021/03/17	0	0.00	0.1	82.20	82.50	-0.1	2,924	0.00%
2021/03/15	1	81.80	1	81.00	82.30	0	2,909	0.00%
2021/03/12	0	0.00	1	79.40	79.40	-1	2,903	-0.03%
2021/03/11	3	77.10	3	78.37	78.70	0	2,975	0.00%
2021/03/09	1	74.20	0	0.00	74.40	1	3,004	0.03%
2021/03/08	1	73.00	1	72.80	72.60	0	3,053	0.00%
2021/03/04	0	0.00	6	78.70	77.00	-6	3,041	-0.20%
2021/03/02	0	0.00	1	79.90	79.80	-1	3,064	-0.03%
2021/02/25	0	0.00	1	80.60	80.50	-1	3,079	-0.03%
2021/02/23	1	80.30	0	0.00	80.70	1	3,046	0.03%
2021/02/22	0	0.00	4	81.05	81.60	-4	3,062	-0.13%
2021/02/19	6	78.30	1	78.80	78.70	5	3,050	0.16%
2021/02/18	1	75.20	3	77.03	78.20	-2	3,053	-0.07%
2021/02/17	3	74.63	2	75.10	75.00	1	3,050	0.03%
2021/02/05	3	76.50	1.1	76.43	76.10	2	3,042	0.06%
2021/02/04	6	78.15	1	78.30	78.00	5	3,029	0.17%
2021/02/03	3	80.40	5	79.52	79.40	-2	3,135	-0.06%
2021/02/02	2	82.05	0	0.00	81.10	2	3,260	0.06%
2021/02/01	23	85.36	27	85.43	83.80	-4	3,226	-0.12%
2021/01/29	6	80.18	4	79.00	80.50	2	3,032	0.07%
2021/01/28	7	80.34	7	80.51	79.70	0	3,125	0.00%
2021/01/27	1	79.00	6	78.70	78.50	-5	3,111	-0.16%
2021/01/26	0.1	80.50	0	0.00	82.00	0.1	3,061	0.00%
2021/01/25	4	73.83	2	77.05	78.50	2	2,700	0.07%
2021/01/21	3	71.50	3	71.90	69.30	0	2,765	0.00%
2021/01/11	0	0.00	4	70.80	73.10	-4	3,503	-0.11%
2021/01/06	3	74.43	2	74.80	72.70	1	3,784	0.03%
2021/01/04	1	78.70	0	0.00	78.50	1	3,916	0.03%
2020/12/31	1	81.30	0	0.00	80.00	1	4,015	0.02%
2020/12/30	0	0.00	1	79.40	79.70	-1	4,096	-0.02%
2020/12/29	1	78.80	0	0.00	78.20	1	4,299	0.02%
2020/12/25	4	80.45	4	80.53	80.00	0	4,964	0.00%
2020/12/24	0	0.00	2	80.05	81.30	-2	5,099	-0.04%
2020/12/23	2	79.30	0	0.00	77.60	2	5,344	0.04%
2020/12/22	4	82.55	8	82.48	81.00	-4	5,549	-0.07%
2020/12/21	0	0.00	1	79.10	78.90	-1	5,680	-0.02%
2020/12/17	6	79.40	0	0.00	79.10	6	6,086	0.10%
2020/12/11	1	81.40	2	81.30	83.00	-1	7,071	-0.01%
2020/12/10	1	80.60	0	0.00	80.80	1	7,585	0.01%
2020/12/09	1	85.20	1	83.60	83.50	0	8,141	0.00%
2020/12/08	2	85.20	1	84.80	84.40	1	8,543	0.01%
2020/12/07	2	80.70	3	82.13	84.00	-1	8,900	-0.01%
2020/12/04	2	85.25	1	87.30	85.90	1	9,134	0.01%
2020/12/02	0	0.00	1	86.80	88.40	-1	9,884	-0.01%
2020/12/01	1	91.10	0	0.00	90.10	1	10,105	0.01%
2020/11/30	6	93.42	0	0.00	92.50	6	10,551	0.06%
2020/11/27	0	0.00	2	93.85	94.40	-2	10,802	-0.02%
2020/11/26	1	90.70	0	0.00	91.20	1	10,955	0.01%
2020/11/23	1	93.50	2	93.15	93.00	-1	11,923	-0.01%
2020/11/18	0	0.00	2	91.00	91.70	-2	12,489	-0.02%
2020/11/17	0	0.00	1	89.30	88.90	-1	12,535	-0.01%
2020/11/12	2	89.10	0	0.00	90.00	2	12,733	0.02%
2020/11/11	4	89.88	6	89.68	91.50	-2	12,799	-0.02%
2020/11/10	3	88.73	2	91.65	86.60	1	12,722	0.01%
2020/11/06	0	0.00	1	94.60	94.20	-1	12,631	-0.01%
2020/11/04	1	93.80	3	94.00	95.50	-2	12,674	-0.02%
2020/11/03	0	0.00	2	92.60	91.50	-2	12,892	-0.02%
2020/11/02	1	90.50	2	91.90	91.60	-1	13,125	-0.01%
2020/10/30	0	0.00	1	95.60	91.20	-1	13,398	-0.01%
2020/10/29	6	94.83	0	0.00	96.00	6	13,509	0.04%
2020/10/27	9	98.39	3	99.27	94.10	6	13,516	0.04%
2020/10/26	1	93.60	7	95.11	93.00	-6	13,429	-0.04%
2020/10/23	0	0.00	1	96.60	96.20	-1	13,482	-0.01%
2020/10/22	0	0.00	2	96.85	95.70	-2	13,586	-0.01%
2020/10/21	1	98.60	1	97.40	98.00	0	13,941	0.00%
2020/10/20	9	100.18	9	99.97	98.20	0	14,144	0.00%
2020/10/19	6	98.88	9	98.16	101.00	-3	14,069	-0.02%
2020/10/16	1	101.00	6	104.75	101.00	-5	13,966	-0.04%
2020/10/15	1	107.00	2	107.75	106.00	-1	13,966	-0.01%
2020/10/14	6	108.42	10	109.60	107.00	-4	14,113	-0.03%
2020/10/13	2	108.75	6	110.25	108.50	-4	14,149	-0.03%
2020/10/12	1	109.00	0	0.00	108.00	1	14,122	0.01%
2020/10/08	3	112.67	2	113.75	111.50	1	14,483	0.01%
2020/10/07	2	111.00	0	0.00	113.50	2	14,757	0.01%
2020/10/06	9	114.33	9	114.22	110.00	0	14,861	0.00%
2020/10/05	23	114.74	21	114.64	113.50	2	14,986	0.01%
2020/09/30	0	0.00	2	108.00	108.00	-2	14,540	-0.01%
2020/09/29	2	107.50	2	108.25	106.00	0	14,428	0.00%
2020/09/28	3	107.83	2	109.25	110.50	1	14,306	0.01%
2020/09/25	4	108.50	3	107.50	107.50	1	14,044	0.01%
2020/09/24	19	113.55	17	113.50	111.50	2	13,807	0.01%
2020/09/23	5	118.10	4	121.38	115.00	1	13,614	0.01%
2020/09/22	11	116.68	10	115.50	122.50	1	13,371	0.01%
2020/09/21	4	118.63	2	121.25	118.00	2	13,242	0.02%
2020/09/18	2	118.50	4	121.50	121.00	-2	13,178	-0.02%
2020/09/17	4	116.75	4	117.38	118.00	0	12,813	0.00%
2020/09/16	24	119.67	23	119.98	120.00	1	12,653	0.01%
2020/09/15	31	118.53	31	117.27	119.50	0	12,330	0.00%
2020/09/14	40	112.66	43	111.62	115.50	-3	11,909	-0.03%
2020/09/11	9	112.22	7	112.57	105.00	2	11,420	0.02%
2020/09/10	12	121.46	7	122.43	116.00	5	11,022	0.05%
2020/09/09	9	127.11	18	128.17	127.00	-9	10,650	-0.08%
2020/09/08	6	144.25	8	141.88	129.50	-2	10,349	-0.02%
2020/09/07	7	149.86	8	139.13	138.00	-1	9,837	-0.01%
2020/09/04	24	150.79	21	150.02	153.00	3	9,735	0.03%
2020/09/03	7	151.00	3	152.17	152.00	4	9,475	0.04%
2020/09/02	5	140.30	4	143.75	146.00	1	9,011	0.01%
2020/09/01	5	137.70	8	136.63	133.00	-3	8,749	-0.03%
2020/08/31	6	139.75	0	0.00	137.50	6	8,609	0.07%
2020/08/28	6	137.83	7	137.29	143.00	-1	8,406	-0.01%
2020/08/27	8	138.19	4	142.63	138.00	4	8,132	0.05%
2020/08/26	4	131.00	7	134.21	134.50	-3	7,617	-0.04%
2020/08/25	5	117.60	5	119.40	122.50	0	7,318	0.00%
2020/08/24	1	110.50	3	108.83	111.50	-2	7,075	-0.03%
2020/08/21	6	103.92	8	101.90	104.00	-2	7,020	-0.03%
2020/08/20	4	93.33	2	92.05	94.80	2	6,960	0.03%
2020/08/19	6	105.50	5	102.00	101.50	1	6,866	0.01%
2020/08/18	4	105.50	3	101.97	109.00	1	6,784	0.01%
2020/08/17	2	98.00	2	100.20	102.00	0	6,746	0.00%
2020/08/14	1	83.00	6	84.33	93.00	-5	6,682	-0.07%
2020/08/13	1	80.00	1	80.00	84.60	0	6,635	0.00%
2020/08/10	23	75.81	23	75.73	76.80	0	6,528	0.00%
2020/08/07	0	0.00	3	74.17	76.00	-3	6,383	-0.05%
2020/08/06	2	70.20	4	71.23	72.60	-2	6,170	-0.03%
2020/08/05	8	62.36	5	63.28	66.00	3	5,905	0.05%
2020/08/04	0	0.00	3	58.27	61.00	-3	5,588	-0.05%
2020/08/03	13	54.48	10	54.66	55.50	3	5,443	0.06%
2020/07/31	10	56.14	9	54.98	54.20	1	5,413	0.02%
2020/07/30	15	55.36	15	55.32	54.50	0	5,353	0.00%
2020/07/29	12	52.53	18	52.68	53.20	-6	5,232	-0.11%
2020/07/28	7	52.24	6	54.25	51.60	1	5,178	0.02%
2020/07/27	18	55.94	12	55.48	56.40	6	5,049	0.12%
2020/07/24	2	51.05	1	50.10	53.20	1	4,682	0.02%
2020/07/23	0	0.00	1	48.00	48.40	-1	4,455	-0.02%
2020/07/22	3	46.35	2	47.10	47.40	1	4,559	0.02%
2020/07/21	0	0.00	1	47.10	45.90	-1	4,595	-0.02%
2020/07/20	3	45.75	9	46.13	45.90	-6	4,681	-0.13%
2020/07/17	6	48.18	3	48.85	49.15	3	4,652	0.06%
2020/07/16	0	0.00	12	44.84	44.70	-12	4,832	-0.25%
2020/07/15	20	45.65	11	45.46	45.60	9	4,796	0.19%
2020/07/14	0	0.00	2	46.25	46.35	-2	4,495	-0.04%
2020/07/13	5	43.20	5	42.61	42.15	0	4,177	0.00%
2020/07/10	143	39.58	132	38.28	41.10	11	3,988	0.28%	大買/大賣/
2020/07/09	0	0.00	5	37.35	37.40	-5	3,698	-0.14%
2020/07/08	0	0.00	1	33.40	34.00	-1	3,653	-0.03%
2020/07/07	1	32.50	1	32.75	32.50	0	3,651	0.00%
2020/07/03	0	0.00	3	31.62	32.60	-3	3,751	-0.08%
2020/07/01	1	32.40	0	0.00	32.10	1	3,756	0.03%
2020/06/29	0	0.00	13	34.30	32.40	-13	3,763	-0.35%
2020/06/22	0	0.00	5	33.70	31.75	-5	3,769	-0.13%
2020/06/18	0	0.00	1	34.25	34.25	-1	3,646	-0.03%
2020/06/15	1	29.40	3	29.57	30.05	-2	3,613	-0.06%
2020/06/12	9	30.11	6	30.17	29.90	3	3,650	0.08%
2020/06/10	7	30.15	2	30.00	29.95	5	3,531	0.14%
2020/06/08	1	29.60	1	30.05	29.85	0	3,650	0.00%
2020/06/03	5	30.80	0	0.00	30.60	5	3,758	0.13%
2020/06/01	0	0.00	6	30.98	31.10	-6	3,899	-0.15%
2020/05/28	0	0.00	2	29.93	29.55	-2	4,113	-0.05%
2020/05/27	7	29.60	0	0.00	29.50	7	4,184	0.17%
2020/05/21	7	31.42	7	31.21	31.15	0	4,344	0.00%
2020/05/20	1	30.15	2	30.43	30.40	-1	4,350	-0.02%
2020/05/18	4	29.91	5	29.73	29.60	-1	4,464	-0.02%
2020/05/15	1	30.65	2	31.15	30.50	-1	4,493	-0.02%
2020/05/14	4	32.58	2	32.15	31.85	2	4,495	0.04%
2020/05/13	3	33.93	4	33.90	34.00	-1	4,453	-0.02%
2020/05/12	1	32.55	4	32.13	32.55	-3	4,383	-0.07%
2020/05/11	6	31.72	4	32.43	32.00	2	4,370	0.05%
2020/05/08	1	33.00	12	32.76	31.50	-11	4,364	-0.25%
2020/05/07	6	31.97	2	32.25	32.55	4	4,354	0.09%
2020/05/06	3	32.80	2	33.40	31.70	1	4,302	0.02%
2020/05/05	1	33.05	1	33.65	33.05	0	4,245	0.00%
2020/05/04	1	33.50	15	33.93	33.40	-14	4,214	-0.33%
2020/04/29	3	33.55	12	33.45	33.35	-9	4,132	-0.22%
2020/04/28	7	33.91	7	33.75	33.85	0	4,088	0.00%
2020/04/27	9	35.47	0	0.00	34.65	9	4,034	0.22%
2020/04/24	2	33.70	1	33.90	34.10	1	3,866	0.03%
2020/04/23	12	34.28	3	34.02	34.00	9	3,760	0.24%
2020/04/22	23	32.49	14	33.11	32.60	9	3,554	0.25%
2020/04/21	24	31.63	36	32.54	33.60	-12	3,362	-0.36%
2020/04/20	0	0.00	2	29.73	30.55	-2	2,971	-0.07%
2020/04/17	23	30.42	12	31.01	29.00	11	2,903	0.38%
2020/04/16	6	28.69	2	29.05	29.90	4	2,767	0.14%
2020/04/15	2	27.43	0	0.00	27.20	2	2,694	0.07%
2020/04/14	11	28.02	0	0.00	28.00	11	2,653	0.41%
2020/04/13	0	0.00	5	28.90	28.50	-5	2,601	-0.19%
2020/04/10	0	0.00	1	29.15	29.00	-1	2,561	-0.04%
2020/04/09	1	28.40	5	29.50	28.40	-4	2,506	-0.16%
2020/04/06	0	0.00	2	25.75	26.55	-2	2,317	-0.09%
2020/03/31	3	24.97	0	0.00	24.80	3	2,257	0.13%
2020/03/30	0	0.00	10	24.00	25.00	-10	2,199	-0.45%
2020/03/27	0	0.00	1	22.50	22.75	-1	2,148	-0.05%
2020/03/26	10	21.83	0	0.00	21.65	10	2,095	0.48%
2020/03/25	1	22.15	5	21.62	22.15	-4	2,062	-0.19%
2020/03/24	2	20.00	0	0.00	20.15	2	2,019	0.10%
2020/03/23	0	0.00	3	18.65	18.75	-3	2,003	-0.15%
2020/03/20	10	21.07	0	0.00	20.20	10	1,977	0.51%
2020/03/18	7	25.46	1	24.70	23.15	6	1,892	0.32%
2020/03/16	10	27.60	2	27.18	27.80	8	1,754	0.46%
2020/03/13	11	22.65	19	23.12	25.30	-8	1,716	-0.47%
2020/03/12	3.3	25.12	3	25.37	24.70	0.3	1,608	0.02%
2020/03/11	4	29.04	4	28.56	27.40	0	1,552	0.00%
2020/03/10	10	30.22	0	0.00	30.40	10	1,499	0.67%
2020/03/09	0	0.00	1	33.70	32.95	-1	1,433	-0.07%
2020/03/05	3	36.00	3	36.45	36.00	0	1,242	0.00%
2020/03/04	2	36.00	2	37.10	37.10	0	1,151	0.00%
2020/03/03	1	33.25	2	32.93	33.75	-1	996	-0.10%
2020/02/27	1	27.50	1	27.75	28.00	0	812	0.00%
2020/02/26	0	0.00	3	27.63	28.60	-3	747	-0.40%
2020/02/25	0	0.00	10	25.95	26.00	-10	655	-1.52%
2020/02/24	4	25.90	9	26.80	25.85	-5	626	-0.80%
2020/02/21	7	25.84	1	26.20	25.80	6	577	1.04%
2020/02/20	9	25.22	0	0.00	26.30	9	545	1.65%
2020/02/18	6	25.23	1	25.45	25.90	5	395	1.26%
2020/02/17	0	0.00	8	23.88	24.45	-8	336	-2.38%
2020/02/13	0	0.00	5	23.00	23.20	-5	277	-1.80%
2020/02/12	0	0.00	10	21.08	21.60	-10	226	-4.42%
2020/02/11	0	0.00	5	21.80	21.00	-5	210	-2.38%
2020/02/10	0	0.00	5	20.65	20.65	-5	169	-2.94%
2020/02/07	0	0.00	10	18.90	18.80	-10	130	-7.64%
2020/02/06	0	0.00	10	18.90	18.85	-10	125	-7.98%
2019/06/26	0	0.00	2	16.60	16.60	-2	63	-3.13%
2019/05/07	0	0.00	5	19.00	18.60	-5	66	-7.51%
2019/05/03	0	0.00	2	18.55	18.55	-2	64	-3.09%
2019/05/02	0	0.00	7	18.43	18.50	-7	64	-10.78%
2019/04/29	0	0.00	1	18.50	18.60	-1	65	-1.53%
2019/04/26	0	0.00	1	18.70	18.55	-1	65	-1.53%
2019/04/24	0	0.00	6	19.18	18.80	-6	65	-9.20%
2019/04/22	11	19.74	0	0.00	19.80	11	59	18.35%
2019/04/19	0	0.00	5	18.60	19.25	-5	47	-10.51%
2019/04/15	0	0.00	5	18.50	18.45	-5	45	-11.08%
2019/04/11	0	0.00	5	18.80	18.80	-5	43	-11.47%
2019/04/08	0	0.00	5	18.25	18.15	-5	39	-12.65%
2019/04/03	0	0.00	1	18.15	18.00	-1	39	-2.55%
2019/04/02	0	0.00	1	18.05	18.00	-1	38	-2.59%
2018/11/29	1	17.30	0	0.00	17.30	1	95	1.05%
2018/11/26	0	0.00	1	18.40	17.60	-1	92	-1.08%
2018/11/21	5	18.96	1	18.65	18.30	4	76	5.26%
2018/11/20	0	0.00	4	18.45	18.30	-4	46	-8.53%
2018/10/26	0	0.00	1	16.60	16.55	-1	44	-2.25%
2018/10/17	0	0.00	2	16.90	16.90	-2	49	-4.05%
2018/08/15	0	0.00	1	19.10	19.65	-1	110	-0.90%
2018/08/08	5	21.20	0	0.00	21.00	5	105	4.73%
2018/07/16	1	20.25	0	0.00	20.25	1	95	1.05%
2018/02/09	0	0.00	3	19.70	19.80	-3	90	-3.30%
2018/02/06	1	20.90	1	19.60	20.25	0	87	0.00%
2018/02/02	3	21.87	9	21.71	21.65	-6	79	-7.55%