圓展 (3669)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.4
漲跌
▲0.7
漲幅
+1.38%
成交量
267張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	51.20	10	51.25	51.40	-8	883	-0.91%
2024/05/09	26	51.13	42	51.04	50.70	-16	881	-1.82%
2024/05/08	0	0.00	7	49.25	49.30	-7	872	-0.80%
2024/05/07	13	49.70	29	49.38	49.80	-16	871	-1.84%
2024/05/06	4	48.46	18	48.51	48.25	-14	866	-1.62%
2024/05/03	0	0.00	17	47.26	46.95	-17	875	-1.94%
2024/04/30	0	0.00	3	48.00	48.20	-3	875	-0.34%
2024/04/29	5	48.50	3	48.17	48.10	2	875	0.23%
2024/04/26	0	0.00	1	48.95	47.90	-1	874	-0.11%
2024/04/25	0	0.00	5	47.82	47.95	-5	874	-0.57%
2024/04/24	13	48.02	14	48.13	48.00	-1	873	-0.11%
2024/04/23	2	47.10	3	47.05	47.15	-1	875	-0.11%
2024/04/22	3	47.13	7	47.09	46.70	-4	876	-0.46%
2024/04/19	24	47.19	28	47.18	47.45	-4	877	-0.46%
2024/04/18	7	48.25	11	48.54	48.50	-4	876	-0.46%
2024/04/17	10	48.40	10	48.45	48.40	0	876	0.00%
2024/04/16	9	48.18	22	47.70	47.45	-13	876	-1.48%
2024/04/15	0	0.00	17	49.43	49.00	-17	874	-1.94%
2024/04/12	24	50.08	4	50.25	49.90	20	873	2.29%
2024/04/11	20	50.24	6	50.05	49.85	14	874	1.60%
2024/04/10	3	51.03	38	51.14	50.80	-35	871	-4.02%
2024/04/09	2	51.20	4	51.08	51.20	-2	872	-0.23%
2024/04/08	13	51.33	7	51.20	51.10	6	873	0.69%
2024/04/03	2	51.15	14	50.49	50.90	-12	874	-1.37%
2024/04/02	11	51.41	27	52.01	51.70	-16	876	-1.82%
2024/04/01	13	51.84	3	51.50	51.70	10	874	1.14%
2024/03/29	2	51.00	41	51.49	51.30	-39	871	-4.47%
2024/03/28	13	51.79	29	51.84	52.00	-16	870	-1.84%
2024/03/27	17	52.93	27	53.04	52.50	-10	867	-1.15%
2024/03/26	69	53.77	76	54.93	53.20	-7	863	-0.81%
2024/03/25	28	54.44	22	54.74	55.00	6	847	0.71%
2024/03/22	26	53.98	11	54.37	53.20	15	840	1.78%
2024/03/21	1	54.50	19	54.18	54.60	-18	828	-2.17%
2024/03/20	29	53.92	5	54.02	53.30	24	828	2.90%
2024/03/19	21	55.48	3	55.23	54.80	18	829	2.17%
2024/03/18	57	54.50	12	54.76	54.80	45	829	5.43%
2024/03/15	30	54.26	5	55.34	53.20	25	829	3.01%
2024/03/14	18	55.49	23	55.98	55.70	-5	820	-0.61%
2024/03/13	45	56.06	118	56.55	56.50	-73	822	-8.88%	大賣/
2024/03/12	182	58.11	115	58.30	57.50	67	817	8.19%	大買/大賣/
2024/03/11	246	56.56	136	57.10	57.80	110	764	14.40%	大買/大賣/鉅額交易
2024/03/08	192	53.17	179	53.74	53.00	13	703	1.85%	大買/大賣/
2024/03/07	387	56.49	267	56.74	55.10	120	691	17.36%	大買/大賣/鉅額交易
2024/03/06	262	56.49	294	56.80	58.50	-32	622	-5.14%	大買/大賣/
2024/03/05	84	53.49	113	53.33	55.30	-29	460	-6.30%	大賣/
2024/03/04	82	50.27	84	50.78	50.30	-2	359	-0.56%
2024/03/01	4	49.14	2	49.00	49.20	2	343	0.58%
2024/02/29	32	49.20	6	48.59	49.40	26	350	7.43%
2024/02/27	18	49.19	15	49.46	48.70	3	388	0.77%
2024/02/26	21	50.01	24	49.98	49.50	-3	483	-0.62%
2024/02/23	18	49.13	3	48.52	49.60	15	493	3.04%
2024/02/22	3	48.57	30	49.28	48.85	-27	501	-5.38%
2024/02/21	19	47.25	2	47.50	47.50	17	480	3.54%
2024/02/20	0	0.00	1	46.95	46.95	-1	517	-0.19%
2024/02/19	0	0.00	12	47.38	47.35	-12	662	-1.81%
2024/02/16	2	46.53	17	46.93	47.00	-15	759	-1.98%
2024/02/15	5	46.20	10	46.33	46.30	-5	803	-0.62%
2024/02/05	2	45.48	11	45.35	45.65	-9	804	-1.12%
2024/02/02	3	46.13	0	0.00	45.85	3	810	0.37%
2024/02/01	11	46.17	1	45.90	46.40	10	814	1.23%
2024/01/31	10	45.40	2	45.30	45.55	8	822	0.97%
2024/01/30	11	45.40	4	45.40	45.40	7	837	0.84%
2024/01/29	3	46.00	3	45.98	45.95	0	852	0.00%
2024/01/26	34	46.44	71	46.50	45.45	-37	863	-4.29%
2024/01/25	2	45.08	5	45.42	45.30	-3	871	-0.34%
2024/01/24	25	45.56	9	45.58	45.50	16	924	1.73%
2024/01/23	10	45.20	9	45.19	45.30	1	981	0.10%
2024/01/22	0	0.00	5	45.03	45.05	-5	1,114	-0.45%
2024/01/19	13	44.81	0	0.00	44.55	13	1,145	1.13%
2024/01/18	0	0.00	3	45.00	45.00	-3	1,153	-0.26%
2024/01/17	13	44.75	9	44.79	44.45	4	1,161	0.34%
2024/01/16	8	45.10	7	45.06	45.15	1	1,169	0.09%
2024/01/15	12	45.67	7	45.76	45.55	5	1,175	0.43%
2024/01/12	6	45.74	8	45.91	45.10	-2	1,179	-0.17%
2024/01/11	2	45.60	0	0.00	45.60	2	1,187	0.17%
2024/01/10	33	45.37	11	45.50	45.45	22	1,194	1.84%
2024/01/09	15	46.08	19	46.10	45.80	-4	1,202	-0.33%
2024/01/08	30	46.52	4	46.66	46.30	26	1,220	2.13%
2024/01/05	18	46.62	1	46.35	46.35	17	1,231	1.38%
2024/01/04	17	46.50	12	46.59	46.20	5	1,245	0.40%
2024/01/03	9	47.29	2	46.90	46.90	7	1,268	0.55%
2024/01/02	11	48.45	11	48.17	48.00	0	1,318	0.00%
2023/12/29	22	47.98	23	47.85	47.70	-1	1,500	-0.07%
2023/12/28	24	49.16	30	49.07	48.05	-6	1,614	-0.37%
2023/12/27	40	48.97	29	48.96	49.00	11	1,704	0.65%
2023/12/26	42	48.73	20	48.71	48.60	22	1,749	1.26%
2023/12/25	4	48.53	17	48.59	48.30	-13	1,776	-0.73%
2023/12/22	5	48.58	43	48.55	48.30	-38	1,785	-2.13%
2023/12/21	11	48.04	45	48.10	47.90	-34	1,783	-1.91%
2023/12/20	16	48.59	47	48.61	48.60	-31	1,780	-1.74%
2023/12/19	29	48.16	7	48.20	48.25	22	1,780	1.24%
2023/12/18	17	48.99	53	48.81	48.30	-36	1,781	-2.02%
2023/12/15	24	48.75	45	49.92	48.70	-21	1,787	-1.17%
2023/12/14	14	50.82	17	50.82	50.60	-3	1,786	-0.17%
2023/12/13	18	50.72	15	50.75	50.70	3	1,805	0.17%
2023/12/12	16	50.64	57	50.86	50.30	-41	1,810	-2.27%
2023/12/11	6	51.95	18	51.89	51.70	-12	1,800	-0.67%
2023/12/08	21	52.03	17	52.03	51.50	4	1,801	0.22%
2023/12/07	37	53.60	65	53.82	53.10	-28	1,800	-1.55%
2023/12/06	14	52.81	30	53.06	52.60	-16	1,780	-0.90%
2023/12/05	21	52.50	47	52.40	52.00	-26	1,775	-1.46%
2023/12/04	56	53.11	50	53.70	53.00	6	1,765	0.34%
2023/12/01	26	52.53	17	52.66	52.50	9	1,751	0.51%
2023/11/30	44	52.03	17	52.21	52.10	27	1,741	1.55%
2023/11/29	29	52.06	11	52.20	52.20	18	1,736	1.04%
2023/11/28	35	51.35	36	51.47	51.60	-1	1,730	-0.06%
2023/11/27	66.1	51.08	18	51.11	51.30	48.1	1,723	2.79%
2023/11/24	144	52.63	110	52.59	51.80	34	1,716	1.98%	大買/大賣/
2023/11/22	63	52.02	32	52.24	52.10	31	1,574	1.97%
2023/11/21	38	51.96	40	51.96	51.90	-2	1,557	-0.13%
2023/11/20	66	51.53	24	51.58	51.80	42	1,541	2.72%
2023/11/17	39	51.18	96	51.55	51.70	-57	1,529	-3.73%
2023/11/16	233	51.10	210	50.79	51.60	23	1,491	1.54%	大買/大賣/
2023/11/15	390	48.83	277	48.91	48.70	113	1,347	8.39%	大買/大賣/鉅額交易
2023/11/14	51	48.26	157	47.34	46.60	-106	1,250	-8.48%	大賣/鉅額交易
2023/11/13	8	45.47	8	45.35	45.80	0	1,202	0.00%
2023/11/10	8	46.01	26	45.86	45.30	-18	1,200	-1.50%
2023/11/09	11	46.47	32	46.44	45.95	-21	1,193	-1.76%
2023/11/08	118	47.02	13	46.92	46.65	105	1,189	8.83%	大買/鉅額交易
2023/11/07	24	46.82	114	46.94	46.15	-90	1,182	-7.61%	大賣/
2023/11/06	31	46.48	49	46.19	46.20	-18	1,169	-1.54%
2023/11/03	57	48.40	49	48.83	47.85	8	1,156	0.69%
2023/11/02	216	47.68	23	47.70	48.70	193	1,155	16.70%	大買/鉅額交易
2023/11/01	118	47.45	135	47.47	47.00	-17	1,146	-1.48%	大買/大賣/
2023/10/31	139	49.23	211	48.93	46.90	-72	1,095	-6.57%	大買/大賣/
2023/10/30	110	52.95	169	53.49	52.00	-59	1,038	-5.68%	大買/大賣/
2023/10/27	6	47.43	24	48.74	49.80	-18	906	-1.99%
2023/10/26	11	45.72	23	46.32	45.30	-12	878	-1.37%
2023/10/25	17	47.77	32	48.08	47.80	-15	869	-1.72%
2023/10/24	4	47.34	25	47.67	48.05	-21	862	-2.44%
2023/10/23	8	46.54	8	46.15	46.80	0	851	0.00%
2023/10/20	35	46.36	16	46.55	46.85	19	844	2.25%
2023/10/19	46	45.94	14	46.44	47.00	32	839	3.81%
2023/10/18	26	46.06	11	46.61	46.30	15	830	1.81%
2023/10/17	50	46.91	37	46.96	46.40	13	824	1.58%
2023/10/16	76	46.89	81	47.55	46.10	-5	815	-0.61%
2023/10/13	81	46.55	31	47.33	47.35	50	797	6.27%
2023/10/12	56	47.56	115	47.71	47.30	-59	784	-7.52%	大賣/
2023/10/11	104	47.54	61	48.02	47.20	43	769	5.59%	大買/
2023/10/06	58	49.66	363	50.21	49.40	-305	744	-40.97%	大賣/鉅額交易
2023/10/05	621	53.33	386	53.34	53.60	235	691	33.98%	大買/大賣/鉅額交易
2023/10/04	129	49.31	227	50.08	53.10	-98	507	-19.31%	大買/大賣/
2023/10/03	283	48.07	211	49.09	48.35	72	389	18.49%	大買/大賣/
2023/10/02	106	46.41	74	47.05	48.05	32	295	10.83%	大買/
2023/09/28	11	44.30	79	44.32	43.70	-68	246	-27.56%
2023/09/27	52	42.92	0	0.00	43.40	52	218	23.83%
2023/09/25	14	41.98	1	41.95	42.00	13	206	6.28%
2023/09/22	1	42.05	32	41.60	41.85	-31	206	-15.00%
2023/09/21	9	41.82	24	41.96	41.90	-15	204	-7.33%
2023/09/20	52	42.23	18	41.63	42.15	34	200	16.93%
2023/09/19	0	0.00	50	42.11	41.55	-50	192	-25.91%
2023/09/18	1	43.10	144	43.27	43.00	-143	186	-76.65%	大賣/鉅額交易
2023/09/15	41	42.75	46	41.35	42.75	-5	162	-3.08%
2023/09/14	0	0.00	19	41.16	41.25	-19	151	-12.50%
2023/09/13	2	42.18	6	41.73	41.65	-4	149	-2.68%
2023/09/12	12	41.72	2	41.58	42.00	10	144	6.94%
2023/09/11	10	40.97	2	40.93	40.75	8	135	5.88%
2023/09/08	6	41.15	0	0.00	40.95	6	134	4.47%
2023/09/07	20	41.30	0	0.00	41.05	20	132	15.13%
2023/09/06	38	40.79	2	40.80	40.65	36	129	27.81%
2023/09/05	2	39.80	0	0.00	39.85	2	121	1.65%
2023/09/04	12	40.00	0	0.00	39.80	12	121	9.86%
2023/09/01	14	39.79	0	0.00	39.70	14	120	11.61%
2023/08/31	7	39.24	0	0.00	39.55	7	119	5.84%
2023/08/30	1	38.80	0	0.00	38.95	1	117	0.85%
2023/08/28	13	38.79	0	0.00	38.20	13	117	11.03%
2023/08/25	1	38.05	0	0.00	38.10	1	117	0.85%
2023/08/24	24	38.49	3	38.58	38.10	21	116	18.05%
2023/08/23	14	38.69	0	0.00	38.30	14	114	12.20%
2023/08/22	16	38.96	2	39.03	39.00	14	114	12.23%
2023/08/21	10	39.09	2	38.90	38.85	8	112	7.08%
2023/08/18	20	38.56	6	38.43	38.55	14	110	12.73%
2023/08/17	9	37.93	0	0.00	38.10	9	108	8.31%
2023/08/16	6	37.87	1	38.05	37.75	5	108	4.60%
2023/08/14	1	38.20	1	38.35	37.80	0	106	0.00%
2023/08/11	0	0.00	2	38.00	38.20	-2	105	-1.89%
2023/08/10	0	0.00	14	38.84	38.65	-14	103	-13.50%
2023/08/09	2	40.10	14	40.14	39.90	-12	101	-11.87%
2023/08/08	3	40.88	21	41.09	40.70	-18	98	-18.32%
2023/08/07	5	40.30	3	40.17	41.25	2	89	2.24%
2023/08/04	2	38.23	0	0.00	38.00	2	78	2.56%
2023/08/02	10	37.04	0	0.00	36.95	10	75	13.21%
2023/08/01	0	0.00	1	37.50	36.75	-1	74	-1.33%
2023/07/31	3	38.30	0	0.00	37.25	3	72	4.12%
2023/07/19	0	0.00	1	40.75	38.90	-1	81	-1.23%
2023/07/18	1	40.35	0	0.00	39.65	1	81	1.23%
2023/07/17	2	39.10	4	39.16	39.40	-2	79	-2.51%
2023/07/14	0	0.00	3	38.70	38.75	-3	79	-3.75%
2023/07/13	0	0.00	3	38.68	38.55	-3	80	-3.72%
2023/07/12	0	0.00	7	39.13	38.75	-7	80	-8.67%
2023/07/07	0	0.00	3	39.97	40.05	-3	105	-2.85%
2023/06/30	0	0.00	2	40.13	40.05	-2	104	-1.91%
2023/06/29	0	0.00	3	40.07	40.20	-3	104	-2.87%
2023/06/26	0	0.00	1	41.45	41.25	-1	109	-0.92%
2023/06/20	6	42.09	0	0.00	42.10	6	109	5.49%
2023/06/19	4	42.05	0	0.00	42.05	4	109	3.64%
2023/06/16	9	42.53	0	0.00	42.20	9	111	8.07%
2023/06/15	11	42.14	0	0.00	42.30	11	112	9.80%
2023/06/13	5	42.03	0	0.00	42.00	5	115	4.34%
2023/06/12	8	42.14	0	0.00	42.15	8	115	6.92%
2023/06/09	3	42.33	0	0.00	42.35	3	115	2.59%
2023/06/08	1	42.35	0	0.00	42.25	1	118	0.85%
2023/06/07	4	42.31	0	0.00	42.05	4	122	3.26%
2023/06/06	7	42.55	3	42.50	41.95	4	128	3.12%
2023/06/05	7	42.62	0	0.00	42.60	7	145	4.81%
2023/06/02	14	42.58	0	0.00	42.45	14	151	9.27%
2023/06/01	9	42.23	1	42.05	42.50	8	161	4.97%
2023/05/31	11	42.15	0	0.00	42.10	11	162	6.79%
2023/05/30	18	42.09	0	0.00	42.05	18	162	11.08%
2023/05/29	5	42.10	0	0.00	42.20	5	162	3.07%
2023/05/26	16	42.11	0	0.00	41.70	16	164	9.75%
2023/05/23	9	42.23	2	42.30	42.20	7	166	4.21%
2023/05/22	1	41.35	2	42.23	42.10	-1	167	-0.60%
2023/05/19	0	0.00	8	41.71	41.40	-8	166	-4.79%
2023/05/18	1	41.90	3	41.82	41.75	-2	167	-1.19%
2023/05/17	5	42.11	8	42.18	41.90	-3	168	-1.78%
2023/05/16	0	0.00	3	41.73	41.60	-3	168	-1.78%
2023/05/12	3	41.38	12	41.46	41.65	-9	172	-5.22%
2023/05/11	2	42.83	14	42.27	41.45	-12	176	-6.81%
2023/05/10	10	43.00	3	42.95	43.20	7	177	3.94%
2023/05/09	3	43.05	0	0.00	42.95	3	180	1.66%
2023/05/08	1	43.50	1	43.55	43.40	0	183	0.00%
2023/05/05	0	0.00	1	43.30	43.40	-1	185	-0.54%
2023/05/04	15	43.47	7	43.36	43.55	8	187	4.27%
2023/05/03	10	43.81	24	43.66	43.65	-14	186	-7.49%
2023/05/02	7	45.54	27	45.46	45.10	-20	184	-10.82%
2023/04/28	4	43.21	2	43.38	43.25	2	179	1.12%
2023/04/27	2	42.75	4	43.11	42.85	-2	180	-1.11%
2023/04/25	0	0.00	3	44.00	43.50	-3	181	-1.65%
2023/04/21	1	44.70	2	44.40	44.60	-1	184	-0.54%
2023/04/20	0	0.00	2	45.05	44.95	-2	187	-1.07%
2023/04/19	2	46.00	1	45.55	45.45	1	190	0.53%
2023/04/18	22	46.54	0	0.00	46.30	22	197	11.13%
2023/04/14	0	0.00	26	46.14	46.00	-26	211	-12.32%
2023/04/13	9	46.94	76	46.93	46.65	-67	210	-31.87%
2023/04/12	6	46.39	22	46.37	46.65	-16	198	-8.04%
2023/04/11	0	0.00	1	44.45	44.60	-1	203	-0.49%
2023/04/10	4	44.19	1	44.35	44.50	3	206	1.45%
2023/04/07	9	44.18	1	43.95	44.10	8	212	3.77%
2023/04/06	4	43.85	0	0.00	43.85	4	237	1.69%
2023/03/31	0	0.00	8	43.88	44.00	-8	248	-3.22%
2023/03/30	0	0.00	2	43.93	43.85	-2	249	-0.80%
2023/03/29	2	43.85	19	44.01	43.65	-17	251	-6.77%
2023/03/28	5	44.10	34	44.76	44.10	-29	255	-11.34%
2023/03/27	1	45.25	20	45.26	45.20	-19	257	-7.37%
2023/03/23	12	45.82	0	0.00	45.85	12	310	3.87%
2023/03/22	4	45.38	6	45.33	45.30	-2	390	-0.51%
2023/03/21	7	45.31	10	45.33	45.25	-3	402	-0.75%
2023/03/20	1	45.00	0	0.00	44.85	1	400	0.25%
2023/03/17	2	45.10	16	45.19	45.30	-14	399	-3.50%
2023/03/16	14	45.31	15	45.21	45.00	-1	400	-0.25%
2023/03/15	8	46.36	2	46.68	46.20	6	400	1.50%
2023/03/14	10	46.44	1	46.60	46.45	9	401	2.24%
2023/03/13	60	46.72	10	46.35	46.50	50	402	12.42%
2023/03/10	33	47.43	3	47.47	47.10	30	403	7.43%
2023/03/09	27	48.24	3	48.25	48.00	24	403	5.95%
2023/03/08	15	48.25	29	48.02	48.10	-14	398	-3.51%
2023/03/07	5	47.54	9	47.36	47.50	-4	384	-1.04%
2023/03/06	30	46.74	18	47.35	47.45	12	382	3.14%
2023/03/03	4	45.44	0	0.00	45.25	4	385	1.04%
2023/03/02	3	45.00	0	0.00	45.10	3	390	0.77%
2023/03/01	2	44.75	3	44.80	44.90	-1	411	-0.24%
2023/02/24	8	44.88	8	44.88	44.95	0	417	0.00%
2023/02/23	3	45.12	0	0.00	45.20	3	416	0.72%
2023/02/22	1	45.25	1	45.25	45.00	0	418	0.00%
2023/02/21	5	45.95	9	46.03	45.80	-4	418	-0.96%
2023/02/20	8	45.54	5	45.52	45.75	3	418	0.72%
2023/02/17	1	45.30	0	0.00	45.30	1	418	0.24%
2023/02/16	1	45.20	6	45.26	45.25	-5	420	-1.19%
2023/02/15	0	0.00	6	44.82	44.80	-6	426	-1.41%
2023/02/14	0	0.00	1	45.15	45.10	-1	426	-0.23%
2023/02/13	0	0.00	2	44.80	44.80	-2	426	-0.47%
2023/02/10	0	0.00	12	45.05	44.80	-12	428	-2.80%
2023/02/09	15	45.86	0	0.00	45.70	15	426	3.51%
2023/02/08	4	46.66	0	0.00	46.45	4	422	0.95%
2023/02/07	4	47.19	1	46.65	46.60	3	421	0.71%
2023/02/06	12	47.61	1	47.50	47.40	11	421	2.61%
2023/02/03	21	47.04	0	0.00	47.55	21	418	5.02%
2023/02/02	20	46.99	1	47.35	47.00	19	416	4.56%
2023/02/01	4	46.43	0	0.00	46.45	4	414	0.96%
2023/01/31	17	46.21	2	45.93	46.30	15	414	3.62%
2023/01/30	11	45.40	2	45.08	45.50	9	412	2.18%
2023/01/17	0	0.00	9	45.13	45.00	-9	410	-2.19%
2023/01/16	0	0.00	7	45.12	45.05	-7	410	-1.71%
2023/01/13	5	45.18	1	45.25	45.05	4	410	0.97%
2023/01/12	1	45.70	7	45.76	45.70	-6	411	-1.46%
2023/01/11	3	46.70	3	47.13	46.70	0	411	0.00%
2023/01/10	4	46.50	11	46.68	46.45	-7	412	-1.70%
2023/01/09	2	47.40	7	47.39	47.15	-5	423	-1.18%
2023/01/06	11	47.84	1	47.65	47.65	10	422	2.37%
2023/01/05	41	48.23	12	47.52	48.55	29	418	6.93%
2023/01/04	14	46.22	0	0.00	46.05	14	406	3.44%
2022/12/30	6	46.43	13	47.35	46.30	-7	414	-1.69%
2022/12/29	30	47.96	26	47.90	47.35	4	415	0.96%
2022/12/28	8	46.49	0	0.00	46.10	8	404	1.98%
2022/12/27	32	47.69	10	47.31	47.30	22	408	5.38%
2022/12/26	28	49.31	74	49.21	48.40	-46	402	-11.42%
2022/12/23	15	45.83	84	46.85	47.80	-69	378	-18.23%
2022/12/22	10	45.04	2	45.10	44.85	8	368	2.17%
2022/12/21	4	44.83	0	0.00	44.60	4	369	1.08%
2022/12/20	21	45.60	67	46.39	44.60	-46	369	-12.45%
2022/12/19	11	46.17	14	46.30	46.40	-3	366	-0.82%
2022/12/16	18	46.78	13	47.42	46.60	5	362	1.38%
2022/12/15	185	49.28	209	47.64	47.30	-24	352	-6.80%	大買/大賣/
2022/12/14	49	49.65	47	48.63	50.60	2	310	0.64%
2022/12/13	22	45.81	23	44.45	46.00	-1	229	-0.44%
2022/12/09	7	43.65	0	0.00	43.10	7	224	3.12%
2022/12/08	1	42.75	4	43.06	43.50	-3	226	-1.32%
2022/12/07	1	42.65	4	43.10	42.90	-3	227	-1.32%
2022/12/06	0	0.00	2	44.13	43.30	-2	227	-0.88%
2022/12/05	5	45.16	0	0.00	44.90	5	231	2.16%
2022/12/02	24	45.28	0	0.00	45.30	24	245	9.78%
2022/12/01	18	44.36	1	44.40	44.85	17	260	6.53%
2022/11/30	0	0.00	1	43.70	43.75	-1	304	-0.33%
2022/11/29	0	0.00	8	42.92	42.90	-8	319	-2.51%
2022/11/28	0	0.00	5	43.90	43.70	-5	316	-1.58%
2022/11/25	9	45.61	2	43.55	44.90	7	313	2.24%
2022/11/24	2	43.90	9	44.22	44.10	-7	302	-2.31%
2022/11/23	14	45.00	52	44.53	45.10	-38	296	-12.80%
2022/11/22	9	42.90	5	42.42	43.30	4	275	1.45%
2022/11/21	4	41.60	0	0.00	41.60	4	268	1.49%
2022/11/18	5	41.85	0	0.00	41.55	5	268	1.86%
2022/11/17	4	41.30	0	0.00	41.30	4	267	1.50%
2022/11/16	3	41.42	2	41.00	41.05	1	275	0.36%
2022/11/15	4	41.53	0	0.00	41.50	4	274	1.46%
2022/11/14	5	41.97	7	41.34	41.45	-2	274	-0.73%
2022/11/11	2	41.90	4	42.01	40.90	-2	272	-0.74%
2022/11/09	9	41.31	1	41.85	41.10	8	266	3.01%
2022/11/08	6	41.78	2	41.93	41.30	4	266	1.50%
2022/11/07	10	41.16	3	41.03	40.70	7	272	2.57%
2022/11/03	7	41.33	2	41.38	41.55	5	276	1.81%
2022/11/02	4	41.14	0	0.00	41.25	4	277	1.44%
2022/11/01	0	0.00	1	40.15	40.40	-1	276	-0.36%
2022/10/31	1	39.15	0	0.00	39.20	1	276	0.36%
2022/10/27	6	40.02	0	0.00	40.30	6	277	2.16%
2022/10/26	0	0.00	1	39.65	39.15	-1	277	-0.36%
2022/10/25	1	39.35	0	0.00	39.05	1	277	0.36%
2022/10/24	5	40.01	0	0.00	39.65	5	278	1.79%
2022/10/21	8	40.19	3	40.93	39.60	5	279	1.79%
2022/10/20	11	40.77	0	0.00	40.75	11	277	3.96%
2022/10/19	17	41.01	1	41.00	41.15	16	276	5.79%
2022/10/18	26	40.57	2	41.10	40.30	24	274	8.74%
2022/10/17	67	40.39	21	40.37	40.85	46	273	16.81%
2022/10/14	14	38.63	11	38.87	39.20	3	261	1.15%
2022/10/13	20	37.78	17	37.22	37.25	3	260	1.15%
2022/10/12	3	40.92	0	0.00	40.05	3	259	1.15%
2022/10/11	13	40.23	1	40.15	40.25	12	258	4.65%
2022/10/07	34	40.90	9	40.69	40.80	25	256	9.77%
2022/10/06	14	39.94	30	40.18	40.60	-16	249	-6.41%
2022/10/05	14	40.60	2	40.10	39.85	12	245	4.88%
2022/10/04	1	41.40	60	41.21	40.35	-59	245	-24.02%
2022/09/30	2	39.20	0	0.00	39.50	2	241	0.83%
2022/09/29	3	38.48	0	0.00	39.00	3	243	1.23%
2022/09/28	7	37.67	0	0.00	37.55	7	244	2.86%
2022/09/27	2	39.60	1	40.15	40.00	1	244	0.41%
2022/09/26	7	39.09	7	39.23	38.85	0	247	0.00%
2022/09/23	6	40.93	2	41.13	41.00	4	249	1.60%
2022/09/22	6	41.58	0	0.00	41.85	6	256	2.34%
2022/09/21	1	42.05	3	42.33	41.85	-2	256	-0.78%
2022/09/20	1	42.55	0	0.00	42.90	1	256	0.39%
2022/09/19	8	42.91	3	43.07	42.50	5	256	1.95%
2022/09/16	4	44.10	1	45.20	44.05	3	255	1.17%
2022/09/15	25	46.12	4	45.76	46.30	21	260	8.06%
2022/09/14	23	45.27	3	45.27	45.25	20	261	7.66%
2022/09/13	6	46.04	3	45.95	46.15	3	261	1.15%
2022/09/12	9	46.48	1	47.10	46.10	8	262	3.05%
2022/09/08	36	47.65	62	47.12	47.30	-26	259	-10.03%
2022/09/07	45	48.00	186	46.02	45.30	-141	246	-57.10%	大賣/鉅額交易
2022/09/06	0	0.00	56	53.03	50.00	-56	231	-24.22%
2022/09/05	13	49.81	33	48.91	51.00	-20	184	-10.85%
2022/09/02	0	0.00	4	47.18	46.75	-4	171	-2.33%
2022/09/01	0	0.00	1	47.45	47.25	-1	173	-0.58%
2022/08/31	33	47.38	2	48.35	47.75	31	176	17.52%
2022/08/30	10	45.66	0	0.00	46.15	10	177	5.63%
2022/08/29	8	45.03	1	45.10	45.05	7	182	3.84%
2022/08/26	9	46.83	0	0.00	46.60	9	187	4.80%
2022/08/25	13	46.68	0	0.00	46.65	13	189	6.86%
2022/08/24	20	45.98	3	45.97	45.90	17	192	8.83%
2022/08/23	7	46.91	13	46.55	46.00	-6	193	-3.10%
2022/08/22	17	47.26	1	47.10	46.75	16	188	8.48%
2022/08/19	11	47.20	0	0.00	47.00	11	189	5.80%
2022/08/18	11	47.10	1	47.55	47.50	10	192	5.19%
2022/08/17	12	47.25	0	0.00	47.00	12	194	6.15%
2022/08/16	13	47.39	1	47.45	47.20	12	198	6.06%
2022/08/15	13	47.39	0	0.00	47.95	13	201	6.44%
2022/08/12	42	46.81	4	47.13	47.15	38	206	18.40%
2022/08/11	2	44.80	0	0.00	44.90	2	219	0.91%
2022/08/10	32	44.64	6	45.71	45.30	26	226	11.50%
2022/08/09	21	43.20	0	0.00	43.40	21	223	9.39%
2022/08/08	10	42.39	0	0.00	42.70	10	223	4.47%
2022/08/05	3	41.75	0	0.00	41.95	3	227	1.32%
2022/08/04	3	40.68	2	41.68	41.15	1	234	0.43%
2022/08/03	3	41.37	1	41.40	41.20	2	239	0.84%
2022/08/02	2	42.40	5	42.16	41.65	-3	247	-1.21%
2022/08/01	3	42.97	0	0.00	43.35	3	258	1.16%
2022/07/29	3	42.45	2	42.40	43.00	1	263	0.38%
2022/07/28	0	0.00	1	42.05	41.90	-1	271	-0.37%
2022/07/27	10	41.92	1	41.55	42.05	9	284	3.16%
2022/07/26	3	42.03	5	41.93	41.90	-2	292	-0.68%
2022/07/25	1	42.85	1	43.30	42.80	0	314	0.00%
2022/07/22	11	43.45	2	43.70	43.35	9	338	2.66%
2022/07/21	3	43.38	0	0.00	43.30	3	386	0.78%
2022/07/19	7	41.32	7	41.28	41.25	0	802	0.00%
2022/07/18	1	40.45	0	0.00	40.60	1	884	0.11%
2022/07/15	4	39.93	0	0.00	40.10	4	918	0.44%
2022/07/14	6	39.60	0	0.00	40.25	6	942	0.64%
2022/07/13	3	39.30	3	38.93	39.70	0	1,011	0.00%
2022/07/12	6	37.38	5	38.64	37.75	1	1,041	0.10%
2022/07/11	3	39.33	2	39.60	39.30	1	1,043	0.10%
2022/07/08	15	40.18	1	40.40	39.60	14	1,044	1.34%
2022/07/07	0	0.00	7	38.86	39.40	-7	1,045	-0.67%
2022/07/06	0	0.00	9	38.90	38.65	-9	1,046	-0.86%
2022/07/05	17	38.79	8	38.56	39.60	9	1,049	0.86%
2022/07/04	38	36.93	6	36.88	37.05	32	1,049	3.05%
2022/07/01	11	37.83	0	0.00	36.20	11	1,057	1.04%
2022/06/30	3	40.02	6	39.83	38.95	-3	1,065	-0.28%
2022/06/29	0	0.00	2	41.80	41.90	-2	1,069	-0.19%
2022/06/28	0	0.00	4	42.85	42.35	-4	1,072	-0.37%
2022/06/27	5	43.19	0	0.00	43.45	5	1,079	0.46%
2022/06/24	0	0.00	2	42.53	42.30	-2	1,097	-0.18%
2022/06/23	7	42.11	5	42.28	42.10	2	1,145	0.17%
2022/06/22	0	0.00	6	48.37	47.50	-6	1,139	-0.53%
2022/06/21	1	49.05	1	48.50	49.45	0	1,139	0.00%
2022/06/20	6	49.53	0	0.00	47.85	6	1,138	0.53%
2022/06/17	3	50.00	2	50.20	50.00	1	1,138	0.09%
2022/06/16	0	0.00	18	51.42	50.40	-18	1,143	-1.57%
2022/06/15	10	52.06	4	51.95	51.80	6	1,145	0.53%
2022/06/14	0	0.00	14	50.99	51.50	-14	1,145	-1.22%
2022/06/13	1	51.20	24	50.62	51.40	-23	1,145	-2.01%
2022/06/10	13	51.38	0	0.00	51.40	13	1,146	1.13%
2022/06/09	25	51.91	0	0.00	51.90	25	1,147	2.18%
2022/06/07	0	0.00	15	52.88	52.10	-15	1,144	-1.31%
2022/06/06	11	52.65	4	52.60	52.60	7	1,141	0.61%
2022/06/02	0	0.00	16	51.25	51.30	-16	1,139	-1.40%
2022/06/01	34	51.22	0	0.00	51.50	34	1,142	2.98%
2022/05/31	5	50.94	1	51.30	50.60	4	1,141	0.35%
2022/05/30	43	51.23	6	51.05	51.20	37	1,141	3.24%
2022/05/27	0	0.00	5	50.72	50.30	-5	1,138	-0.44%
2022/05/26	2	50.50	16	50.69	50.20	-14	1,139	-1.23%
2022/05/25	1	50.00	30	50.03	50.30	-29	1,140	-2.54%
2022/05/23	2	51.30	19	51.56	51.00	-17	1,145	-1.48%
2022/05/20	5	51.42	8	51.41	51.50	-3	1,147	-0.26%
2022/05/19	16	51.83	24	52.16	50.70	-8	1,144	-0.70%
2022/05/18	17	51.35	3	51.50	51.20	14	1,126	1.24%
2022/05/17	1	50.10	2	49.95	50.00	-1	1,121	-0.09%
2022/05/16	1	51.00	3	50.83	50.00	-2	1,122	-0.18%
2022/05/13	24	50.21	9	50.77	50.30	15	1,123	1.33%
2022/05/12	7	49.81	36	49.95	49.70	-29	1,126	-2.57%
2022/05/11	28	50.28	19	50.82	50.10	9	1,124	0.80%
2022/05/10	30	50.41	56	50.48	50.60	-26	1,123	-2.31%
2022/05/09	8	52.30	29	52.14	51.30	-21	1,118	-1.88%
2022/05/06	8	52.80	29	52.76	53.20	-21	1,108	-1.89%
2022/05/05	10	53.91	23	53.83	53.80	-13	1,107	-1.17%
2022/05/04	69	53.19	25	53.60	53.50	44	1,105	3.98%
2022/05/03	16	54.54	15	54.49	53.90	1	1,100	0.09%
2022/04/29	45	55.24	36	55.89	54.70	9	1,098	0.82%
2022/04/28	32	55.83	59	56.47	55.40	-27	1,086	-2.49%
2022/04/27	97	56.88	99	57.60	56.50	-2	1,067	-0.19%
2022/04/26	157	60.97	234	61.02	57.40	-77	1,032	-7.46%	大買/大賣/
2022/04/25	177	61.51	95	64.80	59.80	82	937	8.74%	大買/
2022/04/22	50	60.84	28	58.51	62.70	22	637	3.45%
2022/04/21	35	57.85	77	58.46	57.00	-42	566	-7.41%
2022/04/20	45	57.29	61	58.07	57.10	-16	543	-2.95%
2022/04/19	64	58.85	13	56.05	59.50	51	534	9.54%
2022/04/18	11	55.02	17	55.44	56.00	-6	505	-1.19%
2022/04/15	2	52.00	16	51.74	51.90	-14	497	-2.81%
2022/04/14	0	0.00	1	53.70	52.70	-1	528	-0.19%
2022/04/13	9	52.97	11	52.84	53.60	-2	563	-0.35%
2022/04/12	5	52.14	6	53.30	52.50	-1	628	-0.16%
2022/04/11	6	52.73	5	54.76	53.00	1	730	0.14%
2022/04/08	1	54.90	5	55.72	55.00	-4	800	-0.50%
2022/04/07	13	55.92	5	56.20	55.50	8	834	0.96%
2022/04/06	15	60.15	13	59.11	58.40	2	912	0.22%
2022/04/01	4	57.40	10	58.78	57.40	-6	1,087	-0.55%
2022/03/31	12	57.35	3	57.30	57.00	9	1,138	0.79%
2022/03/30	1	57.20	13	58.00	58.10	-12	1,381	-0.87%
2022/03/29	22	57.75	25	57.99	58.00	-3	1,480	-0.20%
2022/03/28	47	57.63	42	57.05	59.10	5	1,482	0.34%
2022/03/25	1	53.60	6	54.03	54.40	-5	1,435	-0.35%
2022/03/24	3	54.40	2	54.60	54.70	1	1,434	0.07%
2022/03/23	11	54.36	0	0.00	54.20	11	1,433	0.77%
2022/03/22	2	53.20	1	53.20	53.90	1	1,433	0.07%
2022/03/21	0	0.00	13	53.66	53.50	-13	1,432	-0.91%
2022/03/18	1	53.30	6	53.00	53.40	-5	1,431	-0.35%
2022/03/17	4	51.43	1	51.30	51.70	3	1,429	0.21%
2022/03/16	1	50.70	2	50.40	50.70	-1	1,429	-0.07%
2022/03/15	0	0.00	3	50.73	50.40	-3	1,437	-0.21%
2022/03/14	3	51.00	0	0.00	51.60	3	1,438	0.21%
2022/03/11	2	50.70	1	50.60	50.70	1	1,441	0.07%
2022/03/10	6	51.37	0	0.00	51.40	6	1,449	0.41%
2022/03/09	3	50.13	0	0.00	50.00	3	1,459	0.21%
2022/03/08	2	50.50	3	49.77	49.55	-1	1,462	-0.07%
2022/03/04	0	0.00	5	53.70	53.10	-5	1,468	-0.34%
2022/03/03	3	54.13	2	54.00	53.90	1	1,500	0.07%
2022/03/02	6	53.25	0	0.00	53.50	6	1,519	0.39%
2022/03/01	8	53.64	1	53.50	53.50	7	1,520	0.46%
2022/02/25	13	52.68	0	0.00	53.00	13	1,518	0.86%
2022/02/24	15	52.62	6	53.18	51.90	9	1,517	0.59%
2022/02/23	10	54.64	0	0.00	54.80	10	1,515	0.66%
2022/02/22	3	54.43	7	54.36	54.30	-4	1,515	-0.26%
2022/02/21	15	55.69	0	0.00	55.90	15	1,513	0.99%
2022/02/18	12	56.29	3	56.70	56.30	9	1,515	0.59%
2022/02/17	0	0.00	4	56.80	56.50	-4	1,515	-0.26%
2022/02/16	0	0.00	1	57.80	56.80	-1	1,513	-0.07%
2022/02/15	5	56.76	9	56.58	56.20	-4	1,513	-0.26%
2022/02/14	1	56.30	5	57.12	56.30	-4	1,513	-0.26%
2022/02/11	6	58.68	14	58.66	58.70	-8	1,509	-0.53%
2022/02/10	23	60.04	14	60.26	60.00	9	1,507	0.60%
2022/02/09	5	60.60	6	60.55	60.50	-1	1,506	-0.07%
2022/02/08	12	59.68	8	59.63	59.90	4	1,506	0.27%
2022/02/07	8	58.35	10	58.12	59.50	-2	1,506	-0.13%
2022/01/26	10	58.01	9	57.92	57.50	1	1,505	0.07%
2022/01/25	17	59.12	22	59.52	58.00	-5	1,503	-0.33%
2022/01/24	16	59.32	18	59.78	60.10	-2	1,501	-0.13%
2022/01/21	28	61.11	21	61.51	60.40	7	1,497	0.47%
2022/01/20	0	0.00	31	62.26	62.10	-31	1,490	-2.08%
2022/01/19	49	62.98	41	62.72	62.70	8	1,491	0.54%
2022/01/18	11	63.02	30	63.53	62.90	-19	1,481	-1.28%
2022/01/17	32	64.18	26	64.38	63.30	6	1,473	0.41%
2022/01/14	27	64.14	55	63.43	63.60	-28	1,461	-1.92%
2022/01/13	20	64.54	62	64.71	64.30	-42	1,459	-2.88%
2022/01/12	92	64.69	49	64.45	65.50	43	1,453	2.96%
2022/01/11	166	67.12	143	67.18	64.40	23	1,440	1.60%	大買/大賣/
2022/01/10	41	65.79	9	67.70	65.10	32	1,403	2.28%
2022/01/07	40	66.98	4	69.93	66.70	36	1,384	2.60%
2022/01/06	13	69.70	12	69.23	70.00	1	1,358	0.07%
2022/01/05	3	69.30	35	69.55	71.10	-32	1,328	-2.41%
2022/01/04	7	70.53	15	71.05	70.50	-8	1,267	-0.63%
2022/01/03	14	67.82	6	68.42	67.50	8	1,164	0.69%
2021/12/30	12	65.09	10	65.21	66.20	2	1,102	0.18%
2021/12/29	26	65.14	34	64.54	65.60	-8	1,076	-0.74%
2021/12/28	13	64.16	60	64.38	65.60	-47	992	-4.73%
2021/12/27	59	59.92	26	59.68	60.80	33	812	4.06%
2021/12/24	61	62.44	26	61.14	61.20	35	759	4.61%
2021/12/23	15	59.20	6	55.25	59.20	9	516	1.74%
2021/12/22	5	53.36	3	53.53	53.90	2	414	0.48%
2021/12/21	7	50.71	0	0.00	50.90	7	394	1.78%
2021/12/20	5	51.00	0	0.00	50.40	5	395	1.26%
2021/12/16	3	50.20	0	0.00	50.30	3	395	0.76%
2021/12/14	0	0.00	28	49.55	49.10	-28	396	-7.06%
2021/12/13	0	0.00	6	50.55	50.30	-6	392	-1.53%
2021/12/10	0	0.00	1	50.80	50.80	-1	390	-0.26%
2021/12/09	0	0.00	16	51.09	50.40	-16	391	-4.09%
2021/12/08	0	0.00	1	51.70	51.20	-1	388	-0.26%
2021/12/07	0	0.00	14	52.10	51.40	-14	394	-3.55%
2021/12/06	0	0.00	32	52.85	52.50	-32	464	-6.89%
2021/12/02	0	0.00	35	52.55	52.20	-35	511	-6.85%
2021/11/30	0	0.00	3	52.63	52.80	-3	526	-0.57%
2021/11/29	0	0.00	47	54.19	52.50	-47	528	-8.89%
2021/11/23	0	0.00	1	50.90	50.90	-1	486	-0.21%
2021/11/22	4	51.50	0	0.00	51.90	4	487	0.82%
2021/11/16	2	51.85	0	0.00	51.90	2	488	0.41%
2021/11/15	3	52.00	3	52.00	52.10	0	493	0.00%
2021/11/12	3	52.23	0	0.00	52.00	3	506	0.59%
2021/11/11	0	0.00	1	52.00	52.00	-1	514	-0.19%
2021/11/10	3	51.63	0	0.00	51.40	3	534	0.56%
2021/11/09	0	0.00	1	52.20	52.20	-1	536	-0.19%
2021/11/08	14	52.16	1	52.30	52.30	13	537	2.42%
2021/11/03	1	51.70	0	0.00	51.70	1	557	0.18%
2021/11/02	0	0.00	1	51.10	51.10	-1	562	-0.18%
2021/11/01	3	50.30	0	0.00	51.80	3	562	0.53%
2021/10/25	0	0.00	3	48.63	49.05	-3	565	-0.53%
2021/10/22	0	0.00	1	48.95	48.65	-1	575	-0.17%
2021/10/21	1	50.80	0	0.00	50.10	1	580	0.17%
2021/10/14	0	0.00	2	47.70	47.65	-2	606	-0.33%
2021/10/13	2	48.13	3	47.88	47.65	-1	617	-0.16%
2021/10/08	0	0.00	2	49.70	49.70	-2	629	-0.32%
2021/10/07	4	49.94	2	50.35	50.50	2	636	0.31%
2021/10/06	0	0.00	2	48.00	47.50	-2	637	-0.31%
2021/10/05	9	49.44	0	0.00	50.30	9	635	1.42%
2021/10/01	1	50.00	0	0.00	50.00	1	652	0.15%
2021/09/09	0	0.00	7	60.17	59.80	-7	745	-0.94%
2021/09/08	1	55.70	11	59.75	61.40	-10	677	-1.48%
2021/09/07	8	56.08	0	0.00	55.90	8	639	1.25%
2021/09/06	8	56.63	25	56.83	55.30	-17	634	-2.68%
2021/09/03	19	59.49	3	59.50	59.60	16	617	2.59%
2021/09/02	9	59.41	0	0.00	59.00	9	626	1.44%
2021/08/27	0	0.00	1	59.00	59.00	-1	691	-0.14%
2021/08/23	1	60.00	0	0.00	60.00	1	809	0.12%
2021/08/20	0	0.00	1	57.90	58.20	-1	819	-0.12%
2021/08/19	0	0.00	2	58.90	58.00	-2	829	-0.24%
2021/08/18	1	57.00	1	57.90	60.50	0	844	0.00%
2021/08/17	8	59.43	6	59.20	58.00	2	866	0.23%
2021/08/16	6	59.15	6	59.67	59.50	0	885	0.00%
2021/08/11	0	0.00	1	67.20	66.10	-1	1,148	-0.09%
2021/08/10	1	66.00	0	0.00	66.60	1	1,384	0.07%
2021/08/03	1	71.30	5	71.18	71.30	-4	1,911	-0.21%
2021/08/02	0	0.00	1	69.30	70.10	-1	1,919	-0.05%
2021/07/30	0	0.00	5	69.74	69.80	-5	1,928	-0.26%
2021/07/29	2	70.25	3	70.37	70.10	-1	1,941	-0.05%
2021/07/28	1	69.10	3	71.33	69.80	-2	1,961	-0.10%
2021/07/27	6	72.63	7	72.49	71.90	-1	1,974	-0.05%
2021/07/23	2	73.80	4	73.48	73.40	-2	2,012	-0.10%
2021/07/21	0	0.00	2	76.10	73.10	-2	2,064	-0.10%
2021/07/20	0	0.00	2	77.45	76.10	-2	2,061	-0.10%
2021/07/19	0	0.00	43	82.84	82.60	-43	2,057	-2.09%
2021/07/16	0	0.00	31	83.89	83.60	-31	2,059	-1.51%
2021/07/15	60	83.88	0	0.00	83.90	60	2,057	2.92%
2021/07/14	10	83.56	4	82.85	82.90	6	2,059	0.29%
2021/07/13	0	0.00	26	83.40	82.70	-26	2,065	-1.26%
2021/07/12	82	83.88	0	0.00	84.00	82	2,071	3.96%
2021/07/09	140	83.76	12	83.40	83.20	128	2,081	6.15%	大買/鉅額交易
2021/07/08	133	84.33	0	0.00	84.20	133	2,109	6.30%	大買/鉅額交易
2021/07/07	1	83.60	8	83.60	83.30	-7	2,142	-0.33%
2021/07/05	29	81.70	0	0.00	82.00	29	2,187	1.33%
2021/07/01	1	79.30	0	0.00	79.20	1	2,321	0.04%
2021/06/30	0	0.00	100	79.85	79.90	-100	2,424	-4.13%
2021/06/28	0	0.00	50	81.08	81.10	-50	2,484	-2.01%
2021/06/24	0	0.00	50	80.97	82.10	-50	2,540	-1.97%
2021/06/21	0	0.00	100	80.63	80.10	-100	2,554	-3.91%
2021/06/16	3	82.50	0	0.00	81.70	3	2,646	0.11%
2021/06/15	16	83.36	0	0.00	83.20	16	2,676	0.60%
2021/06/01	139	87.72	1	86.20	87.90	138	2,814	4.90%	大買/鉅額交易
2021/05/31	5	84.00	0	0.00	84.30	5	2,781	0.18%
2021/05/27	0	0.00	4	82.95	82.90	-4	2,797	-0.14%
2021/05/26	10	83.85	0	0.00	83.60	10	2,793	0.36%
2021/05/25	20	83.50	29	83.80	83.80	-9	2,794	-0.32%
2021/05/24	200	85.73	2	85.90	84.80	198	2,807	7.05%	大買/鉅額交易
2021/05/21	14	84.04	19	83.85	83.60	-5	2,806	-0.18%
2021/05/20	33	89.07	49	89.89	83.50	-16	2,809	-0.57%
2021/05/19	49	91.76	31	92.89	90.10	18	2,719	0.66%
2021/05/18	4	91.25	9	93.13	91.60	-5	2,600	-0.19%
2021/05/17	46	92.07	44	90.74	94.10	2	2,390	0.08%
2021/05/14	30	87.34	56	89.76	85.60	-26	2,190	-1.19%
2021/05/13	0	0.00	25	83.44	85.00	-25	2,052	-1.22%
2021/05/12	12	76.54	0	0.00	77.30	12	2,048	0.59%
2021/05/10	0	0.00	18	84.51	84.50	-18	2,300	-0.78%
2021/05/06	0	0.00	11	84.50	82.70	-11	2,455	-0.45%
2021/05/05	7	83.26	0	0.00	84.80	7	2,547	0.27%
2021/05/04	21	81.63	9	83.48	83.00	12	2,970	0.40%
2021/05/03	8	84.48	0	0.00	85.50	8	3,053	0.26%
2021/04/29	2	86.60	2	86.80	89.00	0	3,046	0.00%
2021/04/27	2	83.75	5	83.70	84.60	-3	3,049	-0.10%
2021/04/26	0	0.00	28	81.87	83.00	-28	3,058	-0.92%
2021/04/23	0	0.00	26	81.70	82.00	-26	3,076	-0.85%
2021/04/22	0	0.00	21	84.99	81.90	-21	3,090	-0.68%
2021/04/21	0	0.00	23	84.03	84.20	-23	3,076	-0.75%
2021/04/20	0	0.00	19	84.52	84.30	-19	3,077	-0.62%
2021/04/19	0	0.00	10	85.64	85.10	-10	3,079	-0.32%
2021/04/16	0	0.00	22	86.19	86.40	-22	3,099	-0.71%
2021/04/15	0	0.00	31	85.79	86.70	-31	3,103	-1.00%
2021/04/14	26	83.03	83	84.31	83.70	-57	3,113	-1.83%
2021/04/13	0	0.00	46	91.19	85.90	-46	3,143	-1.46%
2021/04/12	0	0.00	99	89.41	88.40	-99	3,106	-3.19%
2021/04/09	11	89.99	11	91.35	91.40	0	3,081	0.00%
2021/04/08	10	91.37	14	91.91	91.10	-4	3,091	-0.13%
2021/04/07	0	0.00	53	94.11	93.00	-53	3,061	-1.73%
2021/04/06	2	90.00	0	0.00	94.30	2	2,968	0.07%
2021/04/01	44	86.40	0	0.00	85.80	44	2,875	1.53%
2021/03/31	1	86.20	8	85.60	85.70	-7	2,864	-0.24%
2021/03/30	0	0.00	3	83.80	85.00	-3	2,883	-0.10%
2021/03/29	0	0.00	1	82.30	82.50	-1	2,880	-0.03%
2021/03/26	0	0.00	3	80.47	81.00	-3	2,948	-0.10%
2021/03/24	15	82.00	0	0.00	81.50	15	2,951	0.51%
2021/03/22	68	81.92	0	0.00	82.00	68	2,966	2.29%
2021/03/19	0	0.00	109	82.33	82.80	-109	2,980	-3.66%	大賣/鉅額交易
2021/03/18	2	83.30	0	0.00	84.40	2	2,924	0.07%
2021/03/17	2	82.30	0	0.00	82.50	2	2,924	0.07%
2021/03/16	0	0.00	1	82.80	82.80	-1	2,929	-0.03%
2021/03/15	67	80.86	14	81.03	82.30	53	2,909	1.82%
2021/03/12	52	79.88	11	79.55	79.40	41	2,903	1.41%
2021/03/10	9	75.30	9	75.07	75.70	0	2,985	0.00%
2021/03/09	1	73.00	4	73.00	74.40	-3	3,004	-0.10%
2021/03/08	1	72.90	64	73.34	72.60	-63	3,053	-2.06%
2021/03/05	0	0.00	7	75.40	75.20	-7	3,010	-0.23%
2021/03/03	1	80.00	29	80.64	80.70	-28	3,057	-0.92%
2021/03/02	39	80.68	2	80.45	79.80	37	3,064	1.21%
2021/02/26	40	79.97	1	79.80	79.70	39	3,060	1.27%
2021/02/25	42	81.06	1	81.50	80.50	41	3,079	1.33%
2021/02/24	48	81.28	0	0.00	80.60	48	3,078	1.56%
2021/02/23	10	81.48	4	81.55	80.70	6	3,046	0.20%
2021/02/22	78	80.31	5	81.06	81.60	73	3,062	2.38%
2021/02/19	5	77.50	0	0.00	78.70	5	3,050	0.16%
2021/02/18	11	76.11	4	77.75	78.20	7	3,053	0.23%
2021/02/17	7	74.81	5	74.78	75.00	2	3,050	0.07%
2021/02/05	24	76.16	13	76.15	76.10	11	3,042	0.36%
2021/02/04	10	77.81	0	0.00	78.00	10	3,029	0.33%
2021/02/03	33	80.05	33	80.17	79.40	0	3,135	0.00%
2021/02/01	4	85.40	5	85.10	83.80	-1	3,226	-0.03%
2021/01/29	19	79.51	0	0.00	80.50	19	3,032	0.63%
2021/01/28	8	79.50	64	81.32	79.70	-56	3,125	-1.79%
2021/01/27	1	81.20	70	80.76	78.50	-69	3,111	-2.22%
2021/01/26	3	80.30	282	78.01	82.00	-279	3,061	-9.11%	大賣/鉅額交易
2021/01/25	39	73.89	47	73.82	78.50	-8	2,700	-0.30%
2021/01/22	25	70.91	19	70.49	71.40	6	2,676	0.22%
2021/01/21	63	71.32	78	71.05	69.30	-15	2,765	-0.54%
2021/01/20	2	67.95	26	70.36	67.30	-24	2,806	-0.86%
2021/01/19	24	70.09	1	69.80	71.20	23	3,024	0.76%
2021/01/18	5	68.48	2	68.50	68.50	3	3,067	0.10%
2021/01/15	2	68.25	8	69.89	67.10	-6	3,104	-0.19%
2021/01/14	2	71.20	0	0.00	71.10	2	3,143	0.06%
2021/01/13	0	0.00	10	71.80	71.20	-10	3,216	-0.31%
2021/01/12	2	72.55	14	71.86	71.20	-12	3,344	-0.36%
2021/01/11	59	70.61	37	72.03	73.10	22	3,503	0.63%
2021/01/08	4	71.50	0	0.00	71.50	4	3,587	0.11%
2021/01/07	87	73.27	0	0.00	73.30	87	3,636	2.39%
2021/01/06	31	73.95	11	76.09	72.70	20	3,784	0.53%
2021/01/05	1	79.50	33	78.17	77.60	-32	3,846	-0.83%
2021/01/04	2	79.30	35	79.05	78.50	-33	3,916	-0.84%
2020/12/31	115	80.42	0	0.00	80.00	115	4,015	2.86%	大買/鉅額交易
2020/12/24	96	79.88	0	0.00	81.30	96	5,099	1.88%
2020/12/22	33	82.22	0	0.00	81.00	33	5,549	0.59%
2020/12/21	41	78.83	0	0.00	78.90	41	5,680	0.72%
2020/12/17	0	0.00	38	79.75	79.10	-38	6,086	-0.62%
2020/12/15	0	0.00	92	79.89	78.60	-92	6,587	-1.40%
2020/12/14	0	0.00	19	81.44	80.60	-19	6,729	-0.28%
2020/12/11	8	81.35	31	81.73	83.00	-23	7,071	-0.33%
2020/12/10	6	80.80	0	0.00	80.80	6	7,585	0.08%
2020/12/09	21	83.97	0	0.00	83.50	21	8,141	0.26%
2020/12/08	117	85.03	0	0.00	84.40	117	8,543	1.37%	大買/鉅額交易
2020/12/07	100	82.27	3	82.47	84.00	97	8,900	1.09%
2020/12/04	47	87.27	0	0.00	85.90	47	9,134	0.51%
2020/12/03	7	86.69	5	86.18	86.00	2	9,670	0.02%
2020/12/02	53	88.40	0	0.00	88.40	53	9,884	0.54%
2020/12/01	0	0.00	8	90.84	90.10	-8	10,105	-0.08%
2020/11/27	179	93.38	70	93.22	94.40	109	10,802	1.01%	大買/鉅額交易
2020/11/24	11	94.90	0	0.00	94.00	11	11,415	0.10%
2020/11/23	24	92.98	0	0.00	93.00	24	11,923	0.20%
2020/11/18	2	90.05	0	0.00	91.70	2	12,489	0.02%
2020/11/13	5	90.90	0	0.00	90.80	5	12,685	0.04%
2020/11/12	4	89.18	0	0.00	90.00	4	12,733	0.03%
2020/11/11	128	88.40	46	87.38	91.50	82	12,799	0.64%	大買/
2020/11/10	66	90.03	77	90.22	86.60	-11	12,722	-0.09%
2020/11/09	18	95.56	14	95.64	96.20	4	12,636	0.03%
2020/11/06	26	94.47	15	94.81	94.20	11	12,631	0.09%
2020/11/05	49	95.30	75	95.03	93.80	-26	12,612	-0.21%
2020/11/04	57	93.19	37	93.16	95.50	20	12,674	0.16%
2020/11/03	26	93.02	41	92.97	91.50	-15	12,892	-0.12%
2020/11/02	28	91.28	28	91.55	91.60	0	13,125	0.00%
2020/10/30	20	94.87	49	93.96	91.20	-29	13,398	-0.22%
2020/10/29	24	93.61	35	93.88	96.00	-11	13,509	-0.08%
2020/10/28	25	94.16	25	94.62	93.50	0	13,485	0.00%
2020/10/27	65	96.17	125	96.54	94.10	-60	13,516	-0.44%	大賣/
2020/10/26	28	95.14	28	95.28	93.00	0	13,429	0.00%
2020/10/23	31	96.21	31	96.31	96.20	0	13,482	0.00%
2020/10/22	14	97.78	14	97.71	95.70	0	13,586	0.00%
2020/10/21	195	98.40	18	98.58	98.00	177	13,941	1.27%	大買/鉅額交易
2020/10/20	31	99.79	95	99.58	98.20	-64	14,144	-0.45%
2020/10/19	45	99.18	18	100.75	101.00	27	14,069	0.19%
2020/10/16	57	102.96	58	103.22	101.00	-1	13,966	-0.01%
2020/10/15	10	106.90	7	107.07	106.00	3	13,966	0.02%
2020/10/14	18	107.69	72	107.94	107.00	-54	14,113	-0.38%
2020/10/13	14	110.18	23	110.43	108.50	-9	14,149	-0.06%
2020/10/12	6	109.50	6	109.75	108.00	0	14,122	0.00%
2020/10/08	7	113.00	24	112.98	111.50	-17	14,483	-0.12%
2020/10/07	31	110.85	29	110.57	113.50	2	14,757	0.01%
2020/10/06	16	113.28	47	114.05	110.00	-31	14,861	-0.21%
2020/10/05	70	111.74	71	112.15	113.50	-1	14,986	-0.01%
2020/09/30	22	106.41	24	106.31	108.00	-2	14,540	-0.01%
2020/09/29	21	107.88	25	107.72	106.00	-4	14,428	-0.03%
2020/09/28	28	108.20	34	108.79	110.50	-6	14,306	-0.04%
2020/09/25	47	108.96	52	109.13	107.50	-5	14,044	-0.04%
2020/09/24	0	0.00	54	112.71	111.50	-54	13,807	-0.39%
2020/09/23	12	120.33	78	121.40	115.00	-66	13,614	-0.48%
2020/09/22	0	0.00	18	115.00	122.50	-18	13,371	-0.13%
2020/09/21	9	118.89	62	121.97	118.00	-53	13,242	-0.40%
2020/09/18	0	0.00	70	123.85	121.00	-70	13,178	-0.53%
2020/09/17	0	0.00	10	118.00	118.00	-10	12,813	-0.08%
2020/09/16	0	0.00	101	119.01	120.00	-101	12,653	-0.80%	大賣/鉅額交易
2020/09/15	1	116.00	1	119.00	119.50	0	12,330	0.00%
2020/09/14	64	107.03	63	110.50	115.50	1	11,909	0.01%
2020/09/11	0	0.00	86	112.02	105.00	-86	11,420	-0.75%
2020/09/10	86	115.93	0	0.00	116.00	86	11,022	0.78%
2020/09/09	27	131.63	28	132.11	127.00	-1	10,650	-0.01%
2020/09/08	414	128.99	453	130.73	129.50	-39	10,349	-0.38%	大買/大賣/
2020/09/07	0	0.00	74	150.28	138.00	-74	9,837	-0.75%
2020/09/04	46	150.50	167	150.52	153.00	-121	9,735	-1.24%	大賣/鉅額交易
2020/09/03	71	154.44	438	150.94	152.00	-367	9,475	-3.87%	大賣/鉅額交易
2020/09/02	98	142.79	52	144.01	146.00	46	9,011	0.51%
2020/09/01	181	137.26	0	0.00	133.00	181	8,749	2.07%	大買/鉅額交易
2020/08/31	59	139.04	28	139.50	137.50	31	8,609	0.36%
2020/08/28	66	137.14	131	143.00	143.00	-65	8,406	-0.77%	大賣/
2020/08/27	36	140.42	317	139.13	138.00	-281	8,132	-3.46%	大賣/鉅額交易
2020/08/26	321	133.30	0	0.00	134.50	321	7,617	4.21%	大買/鉅額交易
2020/08/25	259	119.73	0	0.00	122.50	259	7,318	3.54%	大買/鉅額交易
2020/08/18	14	106.00	0	0.00	109.00	14	6,784	0.21%
2020/08/14	31	85.68	0	0.00	93.00	31	6,682	0.46%
2020/08/12	7	70.26	0	0.00	77.00	7	6,562	0.11%
2020/08/11	15	75.13	0	0.00	75.30	15	6,537	0.23%
2020/08/10	188	76.04	0	0.00	76.80	188	6,528	2.88%	大買/鉅額交易
2020/08/07	152	74.67	181	74.88	76.00	-29	6,383	-0.45%	大買/大賣/
2020/08/06	44	70.34	20	72.20	72.60	24	6,170	0.39%
2020/08/05	18	65.10	168	62.93	66.00	-150	5,905	-2.54%	大賣/鉅額交易
2020/08/04	45	60.00	26	60.60	61.00	19	5,588	0.34%
2020/08/03	74	54.85	46	53.96	55.50	28	5,443	0.51%
2020/07/31	0	0.00	128	55.49	54.20	-128	5,413	-2.36%	大賣/鉅額交易
2020/07/30	88	55.96	27	53.60	54.50	61	5,353	1.14%
2020/07/29	3	53.20	12	51.90	53.20	-9	5,232	-0.17%
2020/07/28	69	52.38	80	53.95	51.60	-11	5,178	-0.21%
2020/07/27	70	55.21	131	55.50	56.40	-61	5,049	-1.21%	大賣/
2020/07/24	30	51.14	54	49.24	53.20	-24	4,682	-0.51%
2020/07/23	64	47.56	24	47.05	48.40	40	4,455	0.90%
2020/07/22	38	46.36	47	46.26	47.40	-9	4,559	-0.20%
2020/07/21	45	45.90	42	46.68	45.90	3	4,595	0.07%
2020/07/20	50	45.97	62	46.21	45.90	-12	4,681	-0.26%
2020/07/17	0	0.00	13	48.05	49.15	-13	4,652	-0.28%
2020/07/16	0	0.00	12	45.10	44.70	-12	4,832	-0.25%
2020/07/14	20	46.26	0	0.00	46.35	20	4,495	0.44%
2020/07/13	0	0.00	61	42.80	42.15	-61	4,177	-1.46%
2020/07/10	20	37.91	115	39.07	41.10	-95	3,988	-2.38%	大賣/
2020/07/08	13	33.70	0	0.00	34.00	13	3,653	0.36%
2020/07/07	68	32.91	16	32.11	32.50	52	3,651	1.42%
2020/07/06	0	0.00	21	33.03	32.60	-21	3,671	-0.57%
2020/06/24	0	0.00	6	31.70	31.70	-6	3,724	-0.16%
2020/06/22	26	33.05	0	0.00	31.75	26	3,769	0.69%
2020/06/19	0	0.00	34	34.44	32.70	-34	3,768	-0.90%
2020/06/16	15	30.71	0	0.00	30.70	15	3,608	0.42%
2020/06/12	0	0.00	15	29.15	29.90	-15	3,650	-0.41%
2020/06/11	44	31.84	0	0.00	31.00	44	3,645	1.21%
2020/06/10	14	30.04	0	0.00	29.95	14	3,531	0.40%
2020/06/05	15	32.00	0	0.00	32.00	15	3,665	0.41%
2020/06/04	2	30.70	0	0.00	30.70	2	3,673	0.05%
2020/06/02	0	0.00	5	31.15	30.60	-5	3,832	-0.13%
2020/05/29	4	29.85	0	0.00	29.95	4	4,024	0.10%
2020/05/28	8	30.15	0	0.00	29.55	8	4,113	0.19%
2020/05/27	0	0.00	4	29.50	29.50	-4	4,184	-0.10%
2020/05/25	8	29.75	0	0.00	29.85	8	4,313	0.19%
2020/05/21	3	31.15	0	0.00	31.15	3	4,344	0.07%
2020/05/20	15	30.38	0	0.00	30.40	15	4,350	0.34%
2020/05/19	0	0.00	17	29.94	29.70	-17	4,390	-0.39%
2020/05/13	16	34.05	0	0.00	34.00	16	4,453	0.36%
2020/05/12	9	32.43	14	32.10	32.55	-5	4,383	-0.11%
2020/05/11	80	32.23	0	0.00	32.00	80	4,370	1.83%
2020/05/08	23	31.50	18	32.30	31.50	5	4,364	0.11%
2020/05/06	35	31.70	11	33.05	31.70	24	4,302	0.56%
2020/05/04	15	33.30	0	0.00	33.40	15	4,214	0.36%
2020/04/30	0	0.00	42	33.35	33.05	-42	4,158	-1.01%
2020/04/24	0	0.00	1	33.95	34.10	-1	3,866	-0.03%
2020/04/21	0	0.00	11	31.65	33.60	-11	3,362	-0.33%
2020/04/17	0	0.00	68	28.98	29.00	-68	2,903	-2.34%
2020/04/16	19	29.12	19	28.60	29.90	0	2,767	0.00%
2020/04/08	0	0.00	37	30.36	29.60	-37	2,448	-1.51%
2020/04/07	0	0.00	3	29.20	29.20	-3	2,324	-0.13%
2020/03/27	14	22.66	0	0.00	22.75	14	2,148	0.65%
2020/03/25	4	21.35	0	0.00	22.15	4	2,062	0.19%
2020/03/20	0	0.00	1	21.45	20.20	-1	1,977	-0.05%
2020/03/18	0	0.00	14	24.80	23.15	-14	1,892	-0.74%
2020/03/17	0	0.00	2	25.95	25.70	-2	1,818	-0.11%
2020/03/13	0	0.00	2	23.65	25.30	-2	1,716	-0.12%
2020/03/12	12	25.10	0	0.00	24.70	12	1,608	0.75%
2020/03/11	17	27.64	0	0.00	27.40	17	1,552	1.10%
2020/03/09	8	35.50	15	34.74	32.95	-7	1,433	-0.49%
2020/03/06	20	35.00	0	0.00	35.00	20	1,333	1.50%
2020/03/04	0	0.00	3	35.30	37.10	-3	1,151	-0.26%
2020/03/03	0	0.00	28	32.74	33.75	-28	996	-2.81%
2020/03/02	17	29.04	14	29.61	30.70	3	900	0.33%
2020/02/13	0	0.00	10	22.70	23.20	-10	277	-3.60%
2020/02/07	1	19.05	10	18.95	18.80	-9	130	-6.87%
2020/01/08	6	16.50	0	0.00	16.50	6	62	9.66%
2020/01/07	2	16.50	0	0.00	16.55	2	61	3.24%
2020/01/02	21	16.40	0	0.00	16.40	21	60	34.85%
2019/12/19	0	0.00	1	16.80	16.50	-1	51	-1.96%
2019/12/18	1	16.65	0	0.00	16.80	1	47	2.09%