圓展 (3669)-高橋券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.90
漲跌
▼0.05
漲幅
-0.10%
成交量
126張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	5	50.10	49.90	-5	873	-0.57%
2024/03/14	1	55.80	0	0.00	55.70	1	820	0.12%
2024/03/13	0	0.00	1	56.40	56.50	-1	822	-0.12%
2024/03/12	1	58.10	0	0.00	57.50	1	817	0.12%
2024/03/06	8	55.13	8	58.18	58.50	0	622	0.00%
2024/03/05	6	53.75	2	54.60	55.30	4	460	0.87%
2024/02/29	0	0.00	6	49.48	49.40	-6	350	-1.71%
2024/02/22	7	49.59	7	49.04	48.85	0	501	0.00%
2024/02/20	1	47.25	0	0.00	46.95	1	517	0.19%
2024/01/30	0	0.00	1	45.50	45.40	-1	837	-0.12%
2024/01/29	1	45.90	0	0.00	45.95	1	852	0.12%
2024/01/03	10	46.90	0	0.00	46.90	10	1,268	0.79%
2023/12/29	1	48.65	1	47.70	47.70	0	1,500	0.00%
2023/12/27	0	0.00	1	48.80	49.00	-1	1,704	-0.06%
2023/12/18	1	48.30	0	0.00	48.30	1	1,781	0.06%
2023/12/15	2	48.65	0	0.00	48.70	2	1,787	0.11%
2023/12/07	1	54.40	1	53.10	53.10	0	1,800	0.00%
2023/11/28	0	0.00	2	50.80	51.60	-2	1,730	-0.12%
2023/11/27	1	51.50	0	0.00	51.30	1	1,723	0.06%
2023/11/24	7	53.17	6	51.60	51.80	1	1,716	0.06%
2023/11/22	2	52.40	0	0.00	52.10	2	1,574	0.13%
2023/11/21	1	51.90	0	0.00	51.90	1	1,557	0.06%
2023/11/17	0	0.00	1	51.60	51.70	-1	1,529	-0.07%
2023/11/16	20	52.20	21	50.97	51.60	-1	1,491	-0.07%
2023/11/15	6	49.00	8	49.24	48.70	-2	1,347	-0.15%
2023/11/10	1	46.90	1	45.60	45.30	0	1,200	0.00%
2023/11/06	1	45.95	0	0.00	46.20	1	1,169	0.09%
2023/11/01	1	47.70	0	0.00	47.00	1	1,146	0.09%
2023/10/31	4	48.61	3	47.27	46.90	1	1,095	0.09%
2023/10/30	4	53.70	3	53.77	52.00	1	1,038	0.10%
2023/10/27	0	0.00	5	49.80	49.80	-5	906	-0.55%
2023/10/17	0	0.00	4	46.80	46.40	-4	824	-0.49%
2023/10/16	4	47.76	2	46.60	46.10	2	815	0.25%
2023/10/11	0	0.00	2	47.10	47.20	-2	769	-0.26%
2023/10/06	4	49.46	1	49.35	49.40	3	744	0.40%
2023/10/05	10	53.35	12	52.95	53.60	-2	691	-0.29%
2023/10/04	1	49.90	4	52.20	53.10	-3	507	-0.59%
2023/10/03	7	49.18	3	47.40	48.35	4	389	1.03%
2023/10/02	3	46.40	1	45.25	48.05	2	295	0.68%
2023/09/28	1	44.50	1	44.00	43.70	0	246	0.00%
2023/09/18	2	43.00	2	43.20	43.00	0	186	0.00%
2023/09/15	2	42.70	0	0.00	42.75	2	162	1.23%
2023/08/14	0	0.00	1	37.70	37.80	-1	106	-0.94%
2023/08/08	1	41.25	0	0.00	40.70	1	98	1.02%
2023/08/01	0	0.00	2	36.30	36.75	-2	74	-2.67%
2023/07/13	0	0.00	1	38.80	38.55	-1	80	-1.24%
2023/06/02	0	0.00	3	42.60	42.45	-3	151	-1.99%
2023/04/21	0	0.00	2	44.43	44.60	-2	184	-1.08%
2023/04/18	0	0.00	12	46.58	46.30	-12	197	-6.07%
2023/04/14	0	0.00	1	46.05	46.00	-1	211	-0.47%
2023/04/13	4	46.95	0	0.00	46.65	4	210	1.90%
2023/03/17	0	0.00	1	45.10	45.30	-1	399	-0.25%
2023/03/16	0	0.00	1	44.90	45.00	-1	400	-0.25%
2023/03/09	0	0.00	1	48.10	48.00	-1	403	-0.25%
2023/03/08	5	48.21	1	48.25	48.10	4	398	1.00%
2023/03/06	2	47.70	0	0.00	47.45	2	382	0.52%
2023/02/16	0	0.00	2	45.25	45.25	-2	420	-0.48%
2023/02/14	0	0.00	1	45.10	45.10	-1	426	-0.23%
2023/02/09	0	0.00	1	45.50	45.70	-1	426	-0.23%
2022/12/30	0	0.00	1	46.30	46.30	-1	414	-0.24%
2022/12/29	1	48.25	0	0.00	47.35	1	415	0.24%
2022/12/23	0	0.00	1	45.20	47.80	-1	378	-0.26%
2022/12/15	3	48.42	0	0.00	47.30	3	352	0.85%
2022/12/14	1	49.30	0	0.00	50.60	1	310	0.32%
2022/11/25	0	0.00	1	43.70	44.90	-1	313	-0.32%
2022/11/23	11	44.51	1	45.65	45.10	10	296	3.37%
2022/11/18	0	0.00	1	42.00	41.55	-1	268	-0.37%
2022/11/08	0	0.00	1	41.30	41.30	-1	266	-0.37%
2022/10/31	0	0.00	8	39.36	39.20	-8	276	-2.90%
2022/09/07	0	0.00	3	47.27	45.30	-3	246	-1.21%
2022/09/06	3	52.60	0	0.00	50.00	3	231	1.30%
2022/08/25	0	0.00	2	46.55	46.65	-2	189	-1.06%
2022/08/22	0	0.00	1	47.15	46.75	-1	188	-0.53%
2022/08/10	1	45.60	0	0.00	45.30	1	226	0.44%
2022/06/10	0	0.00	1	51.50	51.40	-1	1,146	-0.09%
2022/06/06	0	0.00	3	52.60	52.60	-3	1,141	-0.26%
2022/05/20	0	0.00	2	52.30	51.50	-2	1,147	-0.17%
2022/05/18	0	0.00	2	51.60	51.20	-2	1,126	-0.18%
2022/05/03	1	54.50	5	53.90	53.90	-4	1,100	-0.36%
2022/04/27	2	56.95	1	57.80	56.50	1	1,067	0.09%
2022/04/26	15	59.61	14.1	57.60	57.40	0.9	1,032	0.09%
2022/04/25	15.1	65.26	16	63.26	59.80	-0.9	937	-0.10%
2022/04/22	4	57.50	6	59.25	62.70	-2	637	-0.31%
2022/04/21	11	58.63	10	57.75	57.00	1	566	0.18%
2022/04/20	6	57.32	5	57.60	57.10	1	543	0.18%
2022/04/19	10	58.65	5	58.70	59.50	5	534	0.93%
2022/04/18	3	56.40	12	55.42	56.00	-9	505	-1.78%
2022/04/13	0	0.00	1	52.90	53.60	-1	563	-0.18%
2022/04/12	0	0.00	2	52.10	52.50	-2	628	-0.32%
2022/04/11	0	0.00	4	53.00	53.00	-4	730	-0.55%
2022/04/07	3	56.23	1	55.90	55.50	2	834	0.24%
2022/04/06	0	0.00	0.1	58.50	58.40	-0.1	912	-0.01%
2022/04/01	1	58.50	0	0.00	57.40	1	1,087	0.09%
2022/03/31	0	0.00	2	57.20	57.00	-2	1,138	-0.18%
2022/03/29	1	58.00	0	0.00	58.00	1	1,480	0.07%
2022/03/28	3	57.20	8	58.54	59.10	-5	1,482	-0.34%
2022/03/24	2	54.00	0	0.00	54.70	2	1,434	0.14%
2022/03/23	0	0.00	1	54.40	54.20	-1	1,433	-0.07%
2022/03/21	2	53.90	0	0.00	53.50	2	1,432	0.14%
2022/03/04	0	0.00	1	53.00	53.10	-1	1,468	-0.07%
2022/03/03	0	0.00	1	53.90	53.90	-1	1,500	-0.07%
2022/03/02	1	52.80	0	0.00	53.50	1	1,519	0.07%
2022/02/24	1	52.50	0	0.00	51.90	1	1,517	0.07%
2022/02/17	2	56.60	0	0.00	56.50	2	1,515	0.13%
2022/02/15	0	0.00	5	56.00	56.20	-5	1,513	-0.33%
2022/02/14	0	0.00	5	57.50	56.30	-5	1,513	-0.33%
2022/02/11	6	58.52	1	58.60	58.70	5	1,509	0.33%
2022/02/10	3	59.90	0	0.00	60.00	3	1,507	0.20%
2022/02/07	5	58.00	0	0.00	59.50	5	1,506	0.33%
2022/01/26	0	0.00	15	57.70	57.50	-15	1,505	-1.00%
2022/01/25	0	0.00	1	59.20	58.00	-1	1,503	-0.07%
2022/01/21	1	60.60	0	0.00	60.40	1	1,497	0.07%
2022/01/20	1	62.00	0	0.00	62.10	1	1,490	0.07%
2022/01/19	1	62.20	3	62.63	62.70	-2	1,491	-0.13%
2022/01/17	5	63.60	0	0.00	63.30	5	1,473	0.34%
2022/01/13	1	64.30	5	64.30	64.30	-4	1,459	-0.27%
2022/01/12	3	65.50	1	63.40	65.50	2	1,453	0.14%
2022/01/11	3	65.57	0	0.00	64.40	3	1,440	0.21%
2022/01/10	5	66.62	0	0.00	65.10	5	1,403	0.36%
2022/01/07	0	0.00	1	66.70	66.70	-1	1,384	-0.07%
2022/01/06	1	70.00	1	70.00	70.00	0	1,358	0.00%
2022/01/05	5	69.72	15	69.59	71.10	-10	1,328	-0.75%
2022/01/04	7	70.94	10	70.55	70.50	-3	1,267	-0.24%
2022/01/03	27	68.68	6	68.52	67.50	21	1,164	1.80%
2021/12/30	3	64.53	3	65.57	66.20	0	1,102	0.00%
2021/12/29	9	65.31	4	65.30	65.60	5	1,076	0.46%
2021/12/28	6	62.83	13	64.87	65.60	-7	992	-0.70%
2021/12/27	10	59.29	7	60.80	60.80	3	812	0.37%
2021/12/24	22.1	61.76	10	63.66	61.20	12.1	759	1.59%
2021/12/23	13	55.65	14	56.69	59.20	-1	516	-0.19%
2021/12/22	1	54.10	0	0.00	53.90	1	414	0.24%
2021/12/21	0	0.00	1	50.70	50.90	-1	394	-0.25%
2021/12/13	1	50.50	0	0.00	50.30	1	392	0.26%
2021/12/10	2	50.65	0	0.00	50.80	2	390	0.51%
2021/12/08	4	51.70	0	0.00	51.20	4	388	1.03%
2021/12/07	4	51.70	0	0.00	51.40	4	394	1.01%
2021/12/01	2	53.65	1	54.80	53.50	1	530	0.19%
2021/11/29	1	54.10	1	55.50	52.50	0	528	0.00%
2021/11/26	6	52.00	5	53.30	53.20	1	500	0.20%
2021/11/12	12	52.63	24	52.06	52.00	-12	506	-2.37%
2021/11/11	12	52.84	22	51.75	52.00	-10	514	-1.94%
2021/11/08	0	0.00	1	52.00	52.30	-1	537	-0.19%
2021/11/04	11	52.50	3	52.10	52.50	8	547	1.46%
2021/11/02	10	51.70	0	0.00	51.10	10	562	1.78%
2021/11/01	0	0.00	4	50.50	51.80	-4	562	-0.71%
2021/10/29	4	51.40	0	0.00	50.40	4	558	0.72%
2021/10/27	4	51.20	11	51.12	50.90	-7	564	-1.24%
2021/10/25	5	48.50	0	0.00	49.05	5	565	0.88%
2021/10/22	1	48.60	0	0.00	48.65	1	575	0.17%
2021/10/20	5	49.23	0	0.00	49.05	5	576	0.87%
2021/10/14	2	47.40	0	0.00	47.65	2	606	0.33%
2021/10/08	0	0.00	8	50.30	49.70	-8	629	-1.27%
2021/10/07	0	0.00	2	50.50	50.50	-2	636	-0.31%
2021/10/06	4	47.65	3	47.55	47.50	1	637	0.16%
2021/10/04	3	49.80	1	51.00	49.05	2	639	0.31%
2021/10/01	1	49.65	4	51.10	50.00	-3	652	-0.46%
2021/09/24	2	55.70	0	0.00	55.70	2	690	0.29%
2021/09/09	11	60.75	8	59.25	59.80	3	745	0.40%
2021/09/07	2	55.80	2	55.75	55.90	0	639	0.00%
2021/09/02	2	59.00	0	0.00	59.00	2	626	0.32%
2021/08/25	1	59.90	0	0.00	59.50	1	740	0.14%
2021/08/20	0	0.00	50	57.60	58.20	-50	819	-6.10%
2021/08/19	1	59.40	0	0.00	58.00	1	829	0.12%
2021/08/18	1	60.50	2	56.75	60.50	-1	844	-0.12%
2021/08/17	0	0.00	5	59.38	58.00	-5	866	-0.58%
2021/08/16	3	60.77	1	60.20	59.50	2	885	0.23%
2021/08/13	1	66.20	0	0.00	64.00	1	900	0.11%
2021/08/12	2	66.20	0	0.00	65.80	2	1,003	0.20%
2021/08/11	1	66.20	2	66.70	66.10	-1	1,148	-0.09%
2021/08/10	4	66.40	0	0.00	66.60	4	1,384	0.29%
2021/08/09	5	68.58	15	69.07	67.70	-10	1,610	-0.62%
2021/08/06	13	70.10	0	0.00	69.90	13	1,775	0.73%
2021/08/05	1	71.90	0	0.00	71.80	1	1,819	0.05%
2021/07/29	1	70.20	1	70.10	70.10	0	1,941	0.00%
2021/07/28	5	71.12	2	70.40	69.80	3	1,961	0.15%
2021/07/27	2	72.05	8	73.09	71.90	-6	1,974	-0.30%
2021/07/26	1	72.30	1	72.70	72.40	0	1,993	0.00%
2021/07/22	6	73.20	0	0.00	72.90	6	2,059	0.29%
2021/07/21	1	73.50	1	73.10	73.10	0	2,064	0.00%
2021/07/19	0	0.00	49	82.50	82.60	-49	2,057	-2.38%
2021/07/16	0	0.00	2	84.30	83.60	-2	2,059	-0.10%
2021/07/15	0	0.00	6	84.10	83.90	-6	2,057	-0.29%
2021/07/14	1	82.70	1	82.90	82.90	0	2,059	0.00%
2021/07/13	2	83.10	0	0.00	82.70	2	2,065	0.10%
2021/07/08	0	0.00	11	84.48	84.20	-11	2,109	-0.52%
2021/07/07	0	0.00	1	84.10	83.30	-1	2,142	-0.05%
2021/07/06	0	0.00	1	83.80	83.00	-1	2,169	-0.05%
2021/07/02	50	80.30	1	80.30	80.20	49	2,221	2.21%
2021/06/30	0	0.00	10	79.80	79.90	-10	2,424	-0.41%
2021/06/29	1	80.10	1	80.40	80.10	0	2,450	0.00%
2021/06/28	1	81.20	0	0.00	81.10	1	2,484	0.04%
2021/06/23	0	0.00	20	80.75	80.80	-20	2,543	-0.79%
2021/06/22	20	80.40	1	80.40	80.10	19	2,552	0.74%
2021/06/17	1	81.90	0	0.00	82.10	1	2,570	0.04%
2021/06/16	1	82.10	6	82.38	81.70	-5	2,646	-0.19%
2021/06/15	1	83.00	0	0.00	83.20	1	2,676	0.04%
2021/06/11	1	83.50	2	83.30	83.30	-1	2,686	-0.04%
2021/06/10	3	83.67	15	84.07	83.80	-12	2,723	-0.44%
2021/06/09	0	0.00	11	83.62	83.40	-11	2,757	-0.40%
2021/06/08	3	83.23	0	0.00	83.60	3	2,781	0.11%
2021/06/03	0	0.00	5	87.14	87.40	-5	2,774	-0.18%
2021/06/02	0	0.00	1	87.40	86.60	-1	2,833	-0.04%
2021/06/01	3	87.07	3	87.23	87.90	0	2,814	0.00%
2021/05/31	0	0.00	1	83.70	84.30	-1	2,781	-0.04%
2021/05/27	2	82.70	7	82.89	82.90	-5	2,797	-0.18%
2021/05/26	2	83.30	1	84.70	83.60	1	2,793	0.04%
2021/05/25	4	84.95	2	83.30	83.80	2	2,794	0.07%
2021/05/24	1	84.70	4	85.15	84.80	-3	2,807	-0.11%
2021/05/21	4	83.93	1	83.40	83.60	3	2,806	0.11%
2021/05/20	3	85.47	6	87.12	83.50	-3	2,809	-0.11%
2021/05/19	14	91.91	33	91.73	90.10	-19	2,719	-0.70%
2021/05/18	1	93.60	3	93.20	91.60	-2	2,600	-0.08%
2021/05/17	11	93.00	14	93.23	94.10	-3	2,390	-0.13%
2021/05/14	15	89.29	8	87.01	85.60	7	2,190	0.32%
2021/05/13	5	81.26	3	85.00	85.00	2	2,052	0.10%
2021/05/12	5	83.54	19	79.13	77.30	-14	2,048	-0.68%
2021/05/11	1	80.50	0	0.00	80.10	1	2,072	0.05%
2021/05/07	0	0.00	1	84.40	85.40	-1	2,341	-0.04%
2021/05/06	2	83.15	5	84.28	82.70	-3	2,455	-0.12%
2021/05/05	1	85.40	0	0.00	84.80	1	2,547	0.04%
2021/05/04	5	82.46	2	83.15	83.00	3	2,970	0.10%
2021/05/03	3	88.13	6	88.60	85.50	-3	3,053	-0.10%
2021/04/29	6	87.53	7	87.63	89.00	-1	3,046	-0.03%
2021/04/28	6	87.22	3	87.47	87.90	3	3,068	0.10%
2021/04/27	0	0.00	3	84.20	84.60	-3	3,049	-0.10%
2021/04/26	1	81.70	2	82.40	83.00	-1	3,058	-0.03%
2021/04/23	1	82.00	10	81.30	82.00	-9	3,076	-0.29%
2021/04/22	35	84.54	24	82.30	81.90	11	3,090	0.36%
2021/04/21	3	83.77	0	0.00	84.20	3	3,076	0.10%
2021/04/20	6	84.42	1	84.70	84.30	5	3,077	0.16%
2021/04/19	1	85.60	0	0.00	85.10	1	3,079	0.03%
2021/04/16	3	86.63	0	0.00	86.40	3	3,099	0.10%
2021/04/15	0	0.00	3	84.00	86.70	-3	3,103	-0.10%
2021/04/14	8	83.96	1	83.80	83.70	7	3,113	0.22%
2021/04/13	17	89.84	4	89.03	85.90	13	3,143	0.41%
2021/04/12	1	88.50	3	88.87	88.40	-2	3,106	-0.06%
2021/04/09	1	92.00	0	0.00	91.40	1	3,081	0.03%
2021/04/08	1	92.20	3	91.20	91.10	-2	3,091	-0.06%
2021/04/07	3	95.10	0	0.00	93.00	3	3,061	0.10%
2021/04/06	0	0.00	58	93.84	94.30	-58	2,968	-1.95%
2021/04/01	0	0.00	1	85.70	85.80	-1	2,875	-0.03%
2021/03/31	2	85.70	2	85.75	85.70	0	2,864	0.00%
2021/03/30	0	0.00	1	85.00	85.00	-1	2,883	-0.03%
2021/03/29	0	0.00	1	81.60	82.50	-1	2,880	-0.03%
2021/03/26	2	80.60	0	0.00	81.00	2	2,948	0.07%
2021/03/25	0	0.00	1	81.20	80.30	-1	2,950	-0.03%
2021/03/24	0	0.00	2	81.95	81.50	-2	2,951	-0.07%
2021/03/22	1	81.50	4	82.25	82.00	-3	2,966	-0.10%
2021/03/19	12	82.97	6	85.03	82.80	6	2,980	0.20%
2021/03/18	1	82.40	70	84.12	84.40	-69	2,924	-2.36%
2021/03/17	0	0.00	1	82.50	82.50	-1	2,924	-0.03%
2021/03/16	2	82.25	4	82.65	82.80	-2	2,929	-0.07%
2021/03/15	0	0.00	2	81.60	82.30	-2	2,909	-0.07%
2021/03/12	4	79.53	0	0.00	79.40	4	2,903	0.14%
2021/03/11	2	77.60	1	77.00	78.70	1	2,975	0.03%
2021/03/10	1	75.60	1	75.50	75.70	0	2,985	0.00%
2021/03/09	0	0.00	1	73.00	74.40	-1	3,004	-0.03%
2021/03/08	7	74.94	1	73.40	72.60	6	3,053	0.20%
2021/03/05	2	75.30	0	0.00	75.20	2	3,010	0.07%
2021/03/04	0	0.00	2	79.20	77.00	-2	3,041	-0.07%
2021/03/03	1	80.80	1	80.90	80.70	0	3,057	0.00%
2021/03/02	2	80.45	2	82.30	79.80	0	3,064	0.00%
2021/02/26	0	0.00	1	80.10	79.70	-1	3,060	-0.03%
2021/02/25	4	80.00	0	0.00	80.50	4	3,079	0.13%
2021/02/24	5	82.42	5	83.56	80.60	0	3,078	0.00%
2021/02/23	10	80.30	0	0.00	80.70	10	3,046	0.33%
2021/02/22	0	0.00	1	79.80	81.60	-1	3,062	-0.03%
2021/02/19	0	0.00	1	77.30	78.70	-1	3,050	-0.03%
2021/02/18	5	76.70	0	0.00	78.20	5	3,053	0.16%
2021/02/17	1	74.40	0	0.00	75.00	1	3,050	0.03%
2021/02/05	6	76.17	1	76.10	76.10	5	3,042	0.16%
2021/02/04	1	79.00	4	78.05	78.00	-3	3,029	-0.10%
2021/02/03	16	79.88	6	79.40	79.40	10	3,135	0.32%
2021/02/02	40	82.28	5	81.18	81.10	35	3,260	1.07%
2021/02/01	15	85.47	79	85.38	83.80	-64	3,226	-1.98%
2021/01/29	5	79.74	4	80.48	80.50	1	3,032	0.03%
2021/01/28	55	81.28	20	79.23	79.70	35	3,125	1.12%
2021/01/27	4	80.75	3	78.50	78.50	1	3,111	0.03%
2021/01/26	20	79.70	45	80.53	82.00	-25	3,061	-0.82%
2021/01/25	26	74.82	8	73.99	78.50	18	2,700	0.67%
2021/01/22	0	0.00	1	71.40	71.40	-1	2,676	-0.04%
2021/01/21	16	71.42	2	72.70	69.30	14	2,765	0.51%
2021/01/20	0	0.00	2	71.10	67.30	-2	2,806	-0.07%
2021/01/19	1	70.40	1	70.80	71.20	0	3,024	0.00%
2021/01/18	3	68.00	6	69.48	68.50	-3	3,067	-0.10%
2021/01/15	8	68.49	2	67.10	67.10	6	3,104	0.19%
2021/01/14	1	71.40	2	71.45	71.10	-1	3,143	-0.03%
2021/01/13	0	0.00	1	71.60	71.20	-1	3,216	-0.03%
2021/01/12	0	0.00	1	71.90	71.20	-1	3,344	-0.03%
2021/01/11	2	70.55	2	72.80	73.10	0	3,503	0.00%
2021/01/08	1	70.80	0	0.00	71.50	1	3,587	0.03%
2021/01/07	6	72.80	6	73.30	73.30	0	3,636	0.00%
2021/01/06	22	75.95	15	74.69	72.70	7	3,784	0.18%
2021/01/05	3	78.80	3	77.60	77.60	0	3,846	0.00%
2021/01/04	0	0.00	1	78.50	78.50	-1	3,916	-0.03%
2020/12/31	0	0.00	1	79.80	80.00	-1	4,015	-0.02%
2020/12/30	1	78.60	1	78.70	79.70	0	4,096	0.00%
2020/12/29	4	78.40	2	79.20	78.20	2	4,299	0.05%
2020/12/28	1	79.70	1	80.40	78.60	0	4,814	0.00%
2020/12/25	2	80.45	2	80.65	80.00	0	4,964	0.00%
2020/12/24	1	77.80	3	80.47	81.30	-2	5,099	-0.04%
2020/12/23	11	79.15	1	78.30	77.60	10	5,344	0.19%
2020/12/22	3	81.13	5	81.06	81.00	-2	5,549	-0.04%
2020/12/21	1	78.30	0	0.00	78.90	1	5,680	0.02%
2020/12/18	3	78.37	1	77.80	77.80	2	5,924	0.03%
2020/12/17	0	0.00	1	79.70	79.10	-1	6,086	-0.02%
2020/12/16	8	79.33	9	79.94	80.90	-1	6,228	-0.02%
2020/12/15	0	0.00	1	79.90	78.60	-1	6,587	-0.02%
2020/12/11	0	0.00	1	82.60	83.00	-1	7,071	-0.01%
2020/12/10	2	81.50	1	80.80	80.80	1	7,585	0.01%
2020/12/09	0	0.00	2	83.65	83.50	-2	8,141	-0.02%
2020/12/08	5	84.10	3	84.70	84.40	2	8,543	0.02%
2020/12/07	25	82.55	5	81.04	84.00	20	8,900	0.22%
2020/12/04	9	85.21	4	86.13	85.90	5	9,134	0.05%
2020/12/03	7	86.79	3	86.23	86.00	4	9,670	0.04%
2020/12/02	17	88.11	3	88.03	88.40	14	9,884	0.14%
2020/12/01	27	91.19	1	90.10	90.10	26	10,105	0.26%
2020/11/30	4	93.00	11	93.15	92.50	-7	10,551	-0.07%
2020/11/27	1	91.20	0	0.00	94.40	1	10,802	0.01%
2020/11/26	3	91.23	4	91.13	91.20	-1	10,955	-0.01%
2020/11/23	0	0.00	1	93.00	93.00	-1	11,923	-0.01%
2020/11/20	4	91.58	1	91.00	91.90	3	12,229	0.02%
2020/11/19	11	94.67	3	95.80	92.70	8	12,462	0.06%
2020/11/18	1	91.00	0	0.00	91.70	1	12,489	0.01%
2020/11/12	1	92.00	1	92.00	90.00	0	12,733	0.00%
2020/11/11	8	86.73	9	88.13	91.50	-1	12,799	-0.01%
2020/11/10	8	88.84	14	87.54	86.60	-6	12,722	-0.05%
2020/11/09	2	95.55	3	95.93	96.20	-1	12,636	-0.01%
2020/11/06	6	94.67	4	94.95	94.20	2	12,631	0.02%
2020/11/05	23	95.07	12	94.32	93.80	11	12,612	0.09%
2020/11/04	2	92.75	2	94.75	95.50	0	12,674	0.00%
2020/11/03	2	92.55	1	92.40	91.50	1	12,892	0.01%
2020/11/02	1	90.00	1	92.10	91.60	0	13,125	0.00%
2020/10/30	0	0.00	20	93.54	91.20	-20	13,398	-0.15%
2020/10/29	10	93.45	0	95.60	96.00	10	13,509	0.07%
2020/10/28	7	95.91	7	93.23	93.50	0	13,485	0.00%
2020/10/27	17	95.15	2	99.50	94.10	15	13,516	0.11%
2020/10/26	0	0.00	20	94.40	93.00	-20	13,429	-0.15%
2020/10/20	4	100.68	3	99.63	98.20	1	14,144	0.01%
2020/10/19	5	98.20	11	99.96	101.00	-6	14,069	-0.04%
2020/10/16	6	103.25	14	102.43	101.00	-8	13,966	-0.06%
2020/10/15	13	106.96	2	106.00	106.00	11	13,966	0.08%
2020/10/14	4	107.63	3	110.17	107.00	1	14,113	0.01%
2020/10/12	1	108.00	0	0.00	108.00	1	14,122	0.01%
2020/10/08	13	113.58	3	111.83	111.50	10	14,483	0.07%
2020/10/07	1	110.50	2	111.25	113.50	-1	14,757	-0.01%
2020/10/06	13	112.77	5	110.00	110.00	8	14,861	0.05%
2020/10/05	8	111.69	10	114.95	113.50	-2	14,986	-0.01%
2020/09/30	2	105.75	5	107.00	108.00	-3	14,540	-0.02%
2020/09/29	4	106.75	3	107.83	106.00	1	14,428	0.01%
2020/09/28	6	109.42	16	111.09	110.50	-10	14,306	-0.07%
2020/09/25	11	105.45	10	106.70	107.50	1	14,044	0.01%
2020/09/24	8	112.88	11	113.95	111.50	-3	13,807	-0.02%
2020/09/23	12	119.71	11	119.27	115.00	1	13,614	0.01%
2020/09/22	13	116.62	8	118.94	122.50	5	13,371	0.04%
2020/09/21	5	119.90	2	118.00	118.00	3	13,242	0.02%
2020/09/18	9	121.94	8	122.00	121.00	1	13,178	0.01%
2020/09/17	24	116.67	3	118.50	118.00	21	12,813	0.16%
2020/09/16	9	120.39	11	119.55	120.00	-2	12,653	-0.02%
2020/09/15	98	117.16	20	117.80	119.50	78	12,330	0.63%
2020/09/14	21	107.07	10	112.45	115.50	11	11,909	0.09%
2020/09/11	2	113.75	3	112.33	105.00	-1	11,420	-0.01%
2020/09/10	5	122.10	7	115.79	116.00	-2	11,022	-0.02%
2020/09/09	3	127.67	5	127.50	127.00	-2	10,650	-0.02%
2020/09/08	9	140.94	9	135.00	129.50	0	10,349	0.00%
2020/09/07	12	152.17	9	145.44	138.00	3	9,837	0.03%
2020/09/04	11	148.64	11	150.59	153.00	0	9,735	0.00%
2020/09/03	27	151.96	21	151.98	152.00	6	9,475	0.06%
2020/09/02	12	141.88	11	145.14	146.00	1	9,011	0.01%
2020/09/01	14	135.82	13	135.00	133.00	1	8,749	0.01%
2020/08/31	12	140.46	12	139.13	137.50	0	8,609	0.00%
2020/08/28	18	135.72	40	137.48	143.00	-22	8,406	-0.26%
2020/08/27	22	138.70	14	138.39	138.00	8	8,132	0.10%
2020/08/26	7	131.79	19	133.95	134.50	-12	7,617	-0.16%
2020/08/25	18	119.19	18	121.83	122.50	0	7,318	0.00%
2020/08/24	2	109.75	3	107.00	111.50	-1	7,075	-0.01%
2020/08/21	4	101.83	4	97.95	104.00	0	7,020	0.00%
2020/08/20	3	94.00	4	96.80	94.80	-1	6,960	-0.01%
2020/08/19	9	108.78	6	104.25	101.50	3	6,866	0.04%
2020/08/18	6	102.08	4	104.90	109.00	2	6,784	0.03%
2020/08/17	4	99.25	3	99.43	102.00	1	6,746	0.01%
2020/08/14	3	85.07	4	88.43	93.00	-1	6,682	-0.01%
2020/08/13	5	81.26	30	81.25	84.60	-25	6,635	-0.38%
2020/08/12	2	75.85	10	74.04	77.00	-8	6,562	-0.12%
2020/08/11	0	0.00	2	76.45	75.30	-2	6,537	-0.03%
2020/08/10	17	74.65	18	75.76	76.80	-1	6,528	-0.02%
2020/08/07	9	74.12	3	75.80	76.00	6	6,383	0.09%
2020/08/06	11	70.76	15	71.64	72.60	-4	6,170	-0.06%
2020/08/05	29	62.39	19	64.44	66.00	10	5,905	0.17%
2020/08/04	2	57.40	9	60.29	61.00	-7	5,588	-0.13%
2020/08/03	2	53.70	3	55.27	55.50	-1	5,443	-0.02%
2020/07/31	5	55.58	7	55.09	54.20	-2	5,413	-0.04%
2020/07/30	15	55.34	17	55.08	54.50	-2	5,353	-0.04%
2020/07/29	19	53.53	6	53.15	53.20	13	5,232	0.25%
2020/07/28	5	54.58	5	54.18	51.60	0	5,178	0.00%
2020/07/27	19	55.89	24	56.28	56.40	-5	5,049	-0.10%
2020/07/24	4	50.11	9	50.28	53.20	-5	4,682	-0.11%
2020/07/23	3	46.94	2	47.50	48.40	1	4,455	0.02%
2020/07/22	1	46.20	0	0.00	47.40	1	4,559	0.02%
2020/07/21	3	46.70	1	45.90	45.90	2	4,595	0.04%
2020/07/20	26	47.57	38	45.83	45.90	-12	4,681	-0.26%
2020/07/17	4	48.20	45	47.81	49.15	-41	4,652	-0.88%
2020/07/16	4	44.80	12	44.88	44.70	-8	4,832	-0.17%
2020/07/15	40	46.60	28	44.46	45.60	12	4,796	0.25%
2020/07/14	27	44.99	37	46.03	46.35	-10	4,495	-0.22%
2020/07/13	46	43.54	35	42.18	42.15	11	4,177	0.26%
2020/07/10	35	39.47	28	40.79	41.10	7	3,988	0.18%
2020/07/09	10	36.40	3	37.40	37.40	7	3,698	0.19%
2020/07/08	0	0.00	1	33.25	34.00	-1	3,653	-0.03%
2020/07/07	4	33.13	1	32.85	32.50	3	3,651	0.08%
2020/07/06	2	32.75	2	33.90	32.60	0	3,671	0.00%
2020/07/03	0	0.00	4	32.28	32.60	-4	3,751	-0.11%
2020/07/02	1	31.85	2	32.15	31.90	-1	3,737	-0.03%
2020/06/30	2	33.15	2	33.10	32.50	0	3,755	0.00%
2020/06/29	3	33.53	5	32.59	32.40	-2	3,763	-0.05%
2020/06/24	5	31.89	4	32.86	31.70	1	3,724	0.03%
2020/06/23	5	31.35	2	32.35	31.25	3	3,753	0.08%
2020/06/22	2	31.75	0	0.00	31.75	2	3,769	0.05%
2020/06/19	9	34.98	16	34.53	32.70	-7	3,768	-0.19%
2020/06/18	5	33.50	1	32.90	34.25	4	3,646	0.11%
2020/06/17	0	0.00	3	31.38	31.15	-3	3,582	-0.08%
2020/06/16	0	0.00	5	30.25	30.70	-5	3,608	-0.14%
2020/06/15	2	29.50	5	30.52	30.05	-3	3,613	-0.08%
2020/06/12	3	29.53	2	30.60	29.90	1	3,650	0.03%
2020/06/11	1	31.50	6	32.40	31.00	-5	3,645	-0.14%
2020/06/08	7	29.84	4	29.93	29.85	3	3,650	0.08%
2020/06/05	55	31.79	2	31.40	32.00	53	3,665	1.45%
2020/06/04	0	0.00	3	30.90	30.70	-3	3,673	-0.08%
2020/06/03	3	30.60	0	0.00	30.60	3	3,758	0.08%
2020/06/02	2	30.45	0	0.00	30.60	2	3,832	0.05%
2020/06/01	2	30.80	0	0.00	31.10	2	3,899	0.05%
2020/05/28	0	0.00	6	29.60	29.55	-6	4,113	-0.15%
2020/05/27	3	29.50	0	0.00	29.50	3	4,184	0.07%
2020/05/26	3	29.75	0	0.00	29.75	3	4,233	0.07%
2020/05/20	4	30.40	0	0.00	30.40	4	4,350	0.09%
2020/05/15	0	0.00	12	30.83	30.50	-12	4,493	-0.27%
2020/05/14	1	33.50	0	0.00	31.85	1	4,495	0.02%
2020/05/13	7	34.21	6	33.75	34.00	1	4,453	0.02%
2020/05/12	0	0.00	2	32.20	32.55	-2	4,383	-0.05%
2020/05/11	2	30.95	0	0.00	32.00	2	4,370	0.05%
2020/05/08	0	0.00	5	32.20	31.50	-5	4,364	-0.11%
2020/05/06	6	33.19	1	33.45	31.70	5	4,302	0.12%
2020/05/05	18	33.89	11	33.65	33.05	7	4,245	0.16%
2020/05/04	3	33.78	2	34.35	33.40	1	4,214	0.02%
2020/04/30	2	33.05	0	0.00	33.05	2	4,158	0.05%
2020/04/29	7	33.49	4	33.58	33.35	3	4,132	0.07%
2020/04/28	2	33.90	1	33.75	33.85	1	4,088	0.02%
2020/04/27	7	35.03	12	35.73	34.65	-5	4,034	-0.12%
2020/04/24	4	34.15	14	33.86	34.10	-10	3,866	-0.26%
2020/04/23	18	33.91	9	34.24	34.00	9	3,760	0.24%
2020/04/22	11	33.07	8	32.59	32.60	3	3,554	0.08%
2020/04/21	19	32.54	15	32.69	33.60	4	3,362	0.12%
2020/04/20	1	29.60	3	29.65	30.55	-2	2,971	-0.07%
2020/04/17	18	29.87	6	29.27	29.00	12	2,903	0.41%
2020/04/16	14	28.45	18	29.72	29.90	-4	2,767	-0.14%
2020/04/15	2	27.40	0	0.00	27.20	2	2,694	0.07%
2020/04/14	5	28.00	0	0.00	28.00	5	2,653	0.19%
2020/04/13	2	29.10	3	28.50	28.50	-1	2,601	-0.04%
2020/04/10	13	29.77	12	28.71	29.00	1	2,561	0.04%
2020/04/09	14	28.94	12	28.43	28.40	2	2,506	0.08%
2020/04/06	0	0.00	6	26.35	26.55	-6	2,317	-0.26%
2020/04/01	6	24.48	0	0.00	24.15	6	2,278	0.26%
2020/03/31	13	25.54	6	24.53	24.80	7	2,257	0.31%
2020/03/30	1	24.00	1	24.60	25.00	0	2,199	0.00%
2020/03/27	1	22.55	1	22.80	22.75	0	2,148	0.00%
2020/03/26	2	22.30	2	21.65	21.65	0	2,095	0.00%
2020/03/24	0	0.00	1	19.65	20.15	-1	2,019	-0.05%
2020/03/20	1	21.40	1	22.20	20.20	0	1,977	0.00%
2020/03/19	1	21.55	1	20.95	20.85	0	1,922	0.00%
2020/03/18	1	24.90	1	25.80	23.15	0	1,892	0.00%
2020/03/17	3	26.10	2	26.58	25.70	1	1,818	0.05%
2020/03/16	7	26.80	8	27.71	27.80	-1	1,754	-0.06%
2020/03/13	1	23.40	1	23.90	25.30	0	1,716	0.00%
2020/03/12	2	25.60	4	26.80	24.70	-2	1,608	-0.12%
2020/03/11	0	0.00	1	29.90	27.40	-1	1,552	-0.06%
2020/03/10	2	30.40	2	30.25	30.40	0	1,499	0.00%
2020/03/09	2	35.50	3	34.75	32.95	-1	1,433	-0.07%
2020/03/06	9	35.56	11	36.00	35.00	-2	1,333	-0.15%
2020/03/05	8	36.54	5	36.12	36.00	3	1,242	0.24%
2020/03/04	10	36.21	1	37.10	37.10	9	1,151	0.78%
2020/02/24	1	26.80	1	26.40	25.85	0	626	0.00%
2020/02/20	1	25.65	1	26.25	26.30	0	545	0.00%
2020/02/18	2	25.18	2	25.13	25.90	0	395	0.00%
2020/02/14	1	22.95	1	23.40	23.40	0	299	0.00%
2020/02/13	25	22.37	0	0.00	23.20	25	277	8.99%
2020/02/12	25	21.22	0	0.00	21.60	25	226	11.05%
2020/02/10	1	20.30	1	20.65	20.65	0	169	0.00%
2020/02/05	1	19.15	1	19.45	18.75	0	121	0.00%
2018/11/22	1	17.90	1	17.75	17.20	0	80	0.00%
2018/07/06	0	0.00	2	20.40	20.15	-2	94	-2.11%
2018/02/05	20	21.00	0	0.00	21.60	20	82	24.30%