圓展 (3669)-第一金-高雄券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.90
漲跌
▼0.05
漲幅
-0.10%
成交量
126張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	46.95	47.45	-1	877	-0.11%
2024/03/28	1	51.90	0	0.00	52.00	1	870	0.11%
2024/03/22	8	54.11	0	0.00	53.20	8	840	0.95%
2024/03/21	1	53.30	0	0.00	54.60	1	828	0.12%
2024/03/18	0	0.00	5	55.40	54.80	-5	829	-0.60%
2024/03/13	4	55.90	1	55.20	56.50	3	822	0.36%
2024/03/12	3	57.23	1	58.30	57.50	2	817	0.24%
2024/03/11	1	58.10	6	57.52	57.80	-5	764	-0.65%
2024/03/08	1	53.20	0	0.00	53.00	1	703	0.14%
2024/03/06	0	0.00	6	58.87	58.50	-6	622	-0.96%
2024/03/05	0	0.00	1	55.30	55.30	-1	460	-0.22%
2024/02/22	0	0.00	1	50.00	48.85	-1	501	-0.20%
2024/02/15	1	46.45	0	0.00	46.30	1	803	0.12%
2024/01/22	2	45.08	0	0.00	45.05	2	1,114	0.18%
2023/12/18	1	48.55	0	0.00	48.30	1	1,781	0.06%
2023/12/13	1	50.80	0	0.00	50.70	1	1,805	0.06%
2023/12/11	1	51.90	0	0.00	51.70	1	1,800	0.06%
2023/12/06	2	52.35	0	0.00	52.60	2	1,780	0.11%
2023/12/04	0	0.00	1	54.20	53.00	-1	1,765	-0.06%
2023/11/29	0	0.00	0.1	52.20	52.20	-0.1	1,736	0.00%
2023/11/22	1	52.10	1	52.20	52.10	0	1,574	0.00%
2023/11/15	1	49.55	1	49.80	48.70	0	1,347	0.00%
2023/11/09	1	46.80	1	46.10	45.95	0	1,193	0.00%
2023/11/08	0	0.00	1	46.70	46.65	-1	1,189	-0.08%
2023/11/06	1	46.20	0	0.00	46.20	1	1,169	0.09%
2023/10/31	4	49.24	0	0.00	46.90	4	1,095	0.37%
2023/10/30	1	54.60	3	54.10	52.00	-2	1,038	-0.19%
2023/10/05	6	52.50	6	52.70	53.60	0	691	0.00%
2023/10/04	0	0.00	5	52.60	53.10	-5	507	-0.98%
2023/09/18	0.1	43.25	0	0.00	43.00	0.1	186	0.03%
2023/08/10	0	0.00	1	39.25	38.65	-1	103	-0.96%
2023/08/09	0	0.00	4	39.94	39.90	-4	101	-3.96%
2023/07/31	5	37.74	0	0.00	37.25	5	72	6.87%
2023/03/24	5	45.90	0	0.00	45.85	5	267	1.87%
2023/03/17	1	45.30	1	45.30	45.30	0	399	0.00%
2023/03/15	1	46.40	1	46.05	46.20	0	400	0.00%
2023/03/13	2	46.75	2	46.50	46.50	0	402	0.00%
2023/03/08	1	48.25	1	48.05	48.10	0	398	0.00%
2023/03/01	2	44.65	2	45.00	44.90	0	411	0.00%
2023/02/23	1	45.10	1	45.20	45.20	0	416	0.00%
2023/02/21	1	45.90	1	45.95	45.80	0	418	0.00%
2023/02/20	1	45.40	1	45.70	45.75	0	418	0.00%
2023/02/13	1	44.85	1	44.85	44.80	0	426	0.00%
2023/02/10	2	45.28	2	44.80	44.80	0	428	0.00%
2023/02/09	2	45.73	2	45.50	45.70	0	426	0.00%
2023/01/12	1	47.30	1	45.60	45.70	0	411	0.00%
2023/01/09	0	0.00	0	47.30	47.15	0	423	0.00%
2023/01/05	1	46.80	1	48.40	48.55	0	418	0.00%
2023/01/03	1	46.60	1	46.00	46.15	0	407	0.00%
2022/12/15	0	0.00	0	47.60	47.30	0	352	0.00%
2022/12/14	0	50.50	0	0.00	50.60	0	310	0.00%
2022/11/24	1	44.55	1	44.10	44.10	0	302	0.00%
2022/11/09	0	0.00	0	41.20	41.10	0	266	0.00%
2022/10/20	0	0.00	0	40.50	40.75	0	277	0.00%
2022/10/17	0	40.38	0	0.00	40.85	0	273	0.00%
2022/10/13	0	0.00	1	38.20	37.25	-1	260	-0.38%
2022/10/07	1	41.00	0	0.00	40.80	1	256	0.39%
2022/06/08	0	0.00	1	52.30	52.70	-1	1,145	-0.09%
2022/06/02	1	51.30	0	0.00	51.30	1	1,139	0.09%
2022/05/16	0	0.00	4	50.08	50.00	-4	1,122	-0.36%
2022/05/11	0	0.00	2	50.10	50.10	-2	1,124	-0.18%
2022/05/09	2	51.50	1	51.50	51.30	1	1,118	0.09%
2022/05/04	5	53.16	0	0.00	53.50	5	1,105	0.45%
2022/04/29	0	0.00	1	54.70	54.70	-1	1,098	-0.09%
2022/04/27	1	55.80	1	57.40	56.50	0	1,067	0.00%
2022/04/25	5	66.06	5	66.62	59.80	0	937	0.00%
2022/04/22	0	0.00	3	62.50	62.70	-3	637	-0.47%
2022/04/21	1	58.90	0	0.00	57.00	1	566	0.18%
2022/04/20	7	57.76	7	57.10	57.10	0	543	0.00%
2022/04/19	2	58.30	2	58.80	59.50	0	534	0.00%
2022/04/18	1	55.10	1	55.70	56.00	0	505	0.00%
2022/04/11	0	0.00	4	52.98	53.00	-4	730	-0.55%
2022/04/08	4	55.00	0	0.00	55.00	4	800	0.50%
2022/03/29	0	0.00	1	58.30	58.00	-1	1,480	-0.07%
2022/03/28	1	59.30	0	0.00	59.10	1	1,482	0.07%
2022/03/10	0	0.00	1	51.50	51.40	-1	1,449	-0.07%
2022/02/24	0	0.00	2	52.60	51.90	-2	1,517	-0.13%
2022/01/18	0	0.00	6	62.60	62.90	-6	1,481	-0.41%
2022/01/17	7	64.07	2	64.25	63.30	5	1,473	0.34%
2022/01/14	3	64.70	0	0.00	63.60	3	1,461	0.21%
2022/01/13	0	0.00	1	64.40	64.30	-1	1,459	-0.07%
2022/01/12	4	64.45	6	63.20	65.50	-2	1,453	-0.14%
2022/01/11	1	67.20	0	0.00	64.40	1	1,440	0.07%
2022/01/07	6	68.82	26	67.48	66.70	-20	1,384	-1.44%
2022/01/06	5	69.02	5	69.68	70.00	0	1,358	0.00%
2022/01/05	0	0.00	1	68.60	71.10	-1	1,328	-0.08%
2022/01/04	1	70.70	2	70.50	70.50	-1	1,267	-0.08%
2022/01/03	7	67.43	7	68.76	67.50	0	1,164	0.00%
2021/12/30	1	63.62	1	64.50	66.20	0	1,102	0.00%
2021/12/28	8	64.14	9	64.32	65.60	-1	992	-0.10%
2021/12/27	4	59.23	4	59.85	60.80	0	812	0.00%
2021/12/24	4	61.68	3	62.47	61.20	1	759	0.13%
2021/12/23	8	54.40	0	0.00	59.20	8	516	1.55%
2021/12/07	0	0.00	1	51.40	51.40	-1	394	-0.25%
2021/12/06	2	52.50	0	0.00	52.50	2	464	0.43%
2021/12/03	4	54.38	0	0.00	54.10	4	509	0.78%
2021/12/02	2	52.20	0	0.00	52.20	2	511	0.39%
2021/11/18	0	0.00	6	50.85	50.80	-6	488	-1.23%
2021/11/17	0	0.00	17	50.82	50.80	-17	489	-3.48%
2021/10/28	0	0.00	2	51.50	51.10	-2	559	-0.36%
2021/10/19	2	48.30	0	0.00	48.35	2	576	0.35%
2021/10/13	0	0.00	1	47.65	47.65	-1	617	-0.16%
2021/10/06	0	48.30	2	49.65	47.50	-2	637	-0.31%
2021/09/22	0	0.00	1	55.50	55.30	-1	707	-0.14%
2021/09/16	1	56.90	0	0.00	56.60	1	716	0.14%
2021/09/14	0	0.00	1	57.30	57.30	-1	735	-0.14%
2021/09/10	1	59.20	0	0.00	58.80	1	747	0.13%
2021/09/07	0	0.00	2	54.60	55.90	-2	639	-0.31%
2021/09/02	0	0.00	1	59.40	59.00	-1	626	-0.16%
2021/08/31	5	58.30	0	0.00	58.20	5	636	0.79%
2021/08/30	0	0.00	1	58.60	58.50	-1	667	-0.15%
2021/08/27	6	58.97	0	0.00	59.00	6	691	0.87%
2021/08/24	0	0.00	2	58.40	58.40	-2	798	-0.25%
2021/08/23	2	60.00	0	0.00	60.00	2	809	0.25%
2021/08/16	2	59.00	0	0.00	59.50	2	885	0.23%
2021/08/11	0	0.00	2	66.30	66.10	-2	1,148	-0.17%
2021/08/10	0	0.00	5	66.50	66.60	-5	1,384	-0.36%
2021/08/05	0	0.00	2	72.00	71.80	-2	1,819	-0.11%
2021/08/02	0	69.40	5	70.00	70.10	-5	1,919	-0.26%
2021/07/30	6	69.85	0	0.00	69.80	6	1,928	0.31%
2021/07/28	3	70.60	1	70.00	69.80	2	1,961	0.10%
2021/07/27	3	72.47	0	0.00	71.90	3	1,974	0.15%
2021/07/21	0	0.00	1	75.40	73.10	-1	2,064	-0.05%
2021/07/20	1	76.80	2	77.40	76.10	-1	2,061	-0.05%
2021/07/19	2.5	82.62	0	0.00	82.60	2.5	2,057	0.12%
2021/07/15	3	83.40	0	0.00	83.90	3	2,057	0.15%
2021/07/13	1	83.70	1	83.70	82.70	0	2,065	0.00%
2021/07/12	2	83.50	0	0.00	84.00	2	2,071	0.10%
2021/07/09	1	83.50	1	84.50	83.20	0	2,081	0.00%
2021/07/08	0	0.00	2	84.20	84.20	-2	2,109	-0.09%
2021/07/06	0	0.00	3	83.80	83.00	-3	2,169	-0.14%
2021/06/28	1	81.00	0	0.00	81.10	1	2,484	0.04%
2021/06/23	2	80.80	3	80.80	80.80	-1	2,543	-0.04%
2021/06/22	1	80.30	0	0.00	80.10	1	2,552	0.04%
2021/06/18	8	81.50	1	81.80	81.50	7	2,556	0.27%
2021/06/16	1	82.30	0	0.00	81.70	1	2,646	0.04%
2021/06/15	1	84.00	0	0.00	83.20	1	2,676	0.04%
2021/06/11	2	83.30	0	0.00	83.30	2	2,686	0.07%
2021/06/10	0	0.00	3	85.03	83.80	-3	2,723	-0.11%
2021/06/08	5	83.36	0	0.00	83.60	5	2,781	0.18%
2021/06/03	3	86.50	0	0.00	87.40	3	2,774	0.11%
2021/06/02	2	86.50	0	0.00	86.60	2	2,833	0.07%
2021/06/01	0	0.00	2	87.65	87.90	-2	2,814	-0.07%
2021/05/31	0	0.00	2	83.60	84.30	-2	2,781	-0.07%
2021/05/28	11	83.77	0	0.00	83.40	11	2,785	0.39%
2021/05/26	1	83.90	1	84.50	83.60	0	2,793	0.00%
2021/05/25	1	83.40	0	0.00	83.80	1	2,794	0.04%
2021/05/21	3	84.03	2	84.70	83.60	1	2,806	0.04%
2021/05/20	0	0.00	1	87.00	83.50	-1	2,809	-0.04%
2021/05/19	5	91.58	5	94.24	90.10	0	2,719	0.00%
2021/05/18	1	95.70	1	96.10	91.60	0	2,600	0.00%
2021/05/17	4	90.95	4	91.68	94.10	0	2,390	0.00%
2021/05/14	1	87.60	2	88.75	85.60	-1	2,190	-0.05%
2021/05/13	2	83.00	0	0.00	85.00	2	2,052	0.10%
2021/05/12	16	83.33	18	82.80	77.30	-2	2,048	-0.10%
2021/05/11	3	81.00	2	81.15	80.10	1	2,072	0.05%
2021/05/10	1	83.80	0	0.00	84.50	1	2,300	0.04%
2021/05/07	0	0.00	1	84.80	85.40	-1	2,341	-0.04%
2021/05/06	2	83.10	0	0.00	82.70	2	2,455	0.08%
2021/05/05	0	0.00	1	84.40	84.80	-1	2,547	-0.04%
2021/05/04	1	83.10	0	0.00	83.00	1	2,970	0.03%
2021/05/03	2	87.05	2	86.70	85.50	0	3,053	0.00%
2021/04/28	1	87.40	0	0.00	87.90	1	3,068	0.03%
2021/04/23	1	82.00	0	0.00	82.00	1	3,076	0.03%
2021/04/14	2	84.45	0	0.00	83.70	2	3,113	0.06%
2021/04/13	0	0.00	16	87.83	85.90	-16	3,143	-0.51%
2021/04/12	0	0.00	2	88.95	88.40	-2	3,106	-0.06%
2021/04/09	2	90.60	1	90.60	91.40	1	3,081	0.03%
2021/04/07	0	0.00	2	95.90	93.00	-2	3,061	-0.07%
2021/04/06	1	88.50	0	0.00	94.30	1	2,968	0.03%
2021/04/01	2	85.00	2	86.50	85.80	0	2,875	0.00%
2021/03/31	4	85.00	0	0.00	85.70	4	2,864	0.14%
2021/03/30	1	83.80	0	0.00	85.00	1	2,883	0.03%
2021/03/24	0	0.00	1	81.50	81.50	-1	2,951	-0.03%
2021/03/22	0	0.00	11	82.39	82.00	-11	2,966	-0.37%
2021/03/15	1	82.00	0	0.00	82.30	1	2,909	0.03%
2021/03/09	1	73.90	0	0.00	74.40	1	3,004	0.03%
2021/03/02	0	0.00	1	82.00	79.80	-1	3,064	-0.03%
2021/02/25	8	80.45	0	0.00	80.50	8	3,079	0.26%
2021/02/24	3	81.03	0	0.00	80.60	3	3,078	0.10%
2021/02/23	3	80.57	0	0.00	80.70	3	3,046	0.10%
2021/02/22	8	81.12	1	80.50	81.60	7	3,062	0.23%
2021/02/18	1	77.00	0	0.00	78.20	1	3,053	0.03%
2021/02/17	0	0.00	20	74.78	75.00	-20	3,050	-0.66%
2021/02/04	1	79.60	3	77.60	78.00	-2	3,029	-0.07%
2021/02/03	1	79.80	0	0.00	79.40	1	3,135	0.03%
2021/02/02	5	81.90	3	81.10	81.10	2	3,260	0.06%
2021/02/01	1	83.20	3	86.60	83.80	-2	3,226	-0.06%
2021/01/29	3	80.63	9	80.59	80.50	-6	3,032	-0.20%
2021/01/27	3	81.57	3	80.67	78.50	0	3,111	0.00%
2021/01/26	27	80.49	13	77.98	82.00	14	3,061	0.46%
2021/01/25	6	73.40	1	78.50	78.50	5	2,700	0.19%
2021/01/21	1	71.00	1	73.00	69.30	0	2,765	0.00%
2021/01/19	0	0.00	4	70.43	71.20	-4	3,024	-0.13%
2021/01/18	3	67.53	1	68.00	68.50	2	3,067	0.07%
2021/01/15	0	0.00	1	68.20	67.10	-1	3,104	-0.03%
2021/01/14	1	71.20	0	0.00	71.10	1	3,143	0.03%
2021/01/11	0	0.00	1	70.40	73.10	-1	3,503	-0.03%
2021/01/07	0	0.00	1	73.70	73.30	-1	3,636	-0.03%
2021/01/06	1	76.10	3	74.33	72.70	-2	3,784	-0.05%
2021/01/05	8	78.28	0	0.00	77.60	8	3,846	0.21%
2021/01/04	1	79.20	0	0.00	78.50	1	3,916	0.03%
2020/12/31	4	81.27	4	80.00	80.00	0	4,015	0.00%
2020/12/30	0	0.00	1	79.70	79.70	-1	4,096	-0.02%
2020/12/28	1	79.10	0	0.00	78.60	1	4,814	0.02%
2020/12/25	4	79.93	3	81.30	80.00	1	4,964	0.02%
2020/12/24	1	76.70	4	79.10	81.30	-3	5,099	-0.06%
2020/12/23	4	79.33	2	80.20	77.60	2	5,344	0.04%
2020/12/22	2	82.40	2	83.00	81.00	0	5,549	0.00%
2020/12/18	0	0.00	1	78.20	77.80	-1	5,924	-0.02%
2020/12/17	1	79.50	0	0.00	79.10	1	6,086	0.02%
2020/12/16	0	0.00	1	80.30	80.90	-1	6,228	-0.02%
2020/12/15	1	78.90	5	79.80	78.60	-4	6,587	-0.06%
2020/12/14	1	81.00	1	81.00	80.60	0	6,729	0.00%
2020/12/11	1	82.30	1	82.80	83.00	0	7,071	0.00%
2020/12/09	1	84.00	0	0.00	83.50	1	8,141	0.01%
2020/12/08	2	84.35	2	84.95	84.40	0	8,543	0.00%
2020/12/07	3	81.03	2	82.20	84.00	1	8,900	0.01%
2020/12/03	1	86.40	1	86.20	86.00	0	9,670	0.00%
2020/12/02	1	86.50	1	88.50	88.40	0	9,884	0.00%
2020/12/01	2	90.85	1	90.30	90.10	1	10,105	0.01%
2020/11/30	2	94.55	0	0.00	92.50	2	10,551	0.02%
2020/11/27	0	0.00	1	93.00	94.40	-1	10,802	-0.01%
2020/11/26	2	90.70	0	0.00	91.20	2	10,955	0.02%
2020/11/24	0	0.00	2	95.00	94.00	-2	11,415	-0.02%
2020/11/19	1	93.30	0	0.00	92.70	1	12,462	0.01%
2020/11/17	0	0.00	1	88.40	88.90	-1	12,535	-0.01%
2020/11/16	2	89.80	0	0.00	89.60	2	12,616	0.02%
2020/11/13	0	0.00	1	91.70	90.80	-1	12,685	-0.01%
2020/11/12	2	91.50	7	89.29	90.00	-5	12,733	-0.04%
2020/11/11	7	89.86	3	88.10	91.50	4	12,799	0.03%
2020/11/10	3	89.40	7	89.57	86.60	-4	12,722	-0.03%
2020/11/09	0	0.00	1	96.10	96.20	-1	12,636	-0.01%
2020/11/04	2	94.15	2	92.95	95.50	0	12,674	0.00%
2020/11/03	0	0.00	2	92.95	91.50	-2	12,892	-0.02%
2020/11/02	3	92.50	3	92.00	91.60	0	13,125	0.00%
2020/10/30	1	96.10	0	0.00	91.20	1	13,398	0.01%
2020/10/29	12	94.84	11	95.44	96.00	1	13,509	0.01%
2020/10/28	1	93.80	15	93.30	93.50	-14	13,485	-0.10%
2020/10/27	25	96.68	12	95.68	94.10	13	13,516	0.10%
2020/10/26	4	94.25	2	93.00	93.00	2	13,429	0.01%
2020/10/22	4	95.78	2	95.85	95.70	2	13,586	0.01%
2020/10/21	1	97.80	1	97.40	98.00	0	13,941	0.00%
2020/10/20	11	99.46	10	100.00	98.20	1	14,144	0.01%
2020/10/19	0	0.00	1	100.00	101.00	-1	14,069	-0.01%
2020/10/16	2	101.50	5	102.40	101.00	-3	13,966	-0.02%
2020/10/15	3	107.50	0	0.00	106.00	3	13,966	0.02%
2020/10/14	7	108.64	11	109.36	107.00	-4	14,113	-0.03%
2020/10/12	2	108.50	2	108.50	108.00	0	14,122	0.00%
2020/10/08	2	113.50	0	0.00	111.50	2	14,483	0.01%
2020/10/07	1	110.50	0	0.00	113.50	1	14,757	0.01%
2020/10/06	4	114.00	2	115.50	110.00	2	14,861	0.01%
2020/10/05	5	113.40	9	114.56	113.50	-4	14,986	-0.03%
2020/09/30	3	106.83	3	107.33	108.00	0	14,540	0.00%
2020/09/29	6	107.33	2	107.50	106.00	4	14,428	0.03%
2020/09/28	8	109.00	9	112.28	110.50	-1	14,306	-0.01%
2020/09/25	4	109.63	3	109.17	107.50	1	14,044	0.01%
2020/09/23	5	118.40	10	120.50	115.00	-5	13,614	-0.04%
2020/09/22	0	0.00	3	119.83	122.50	-3	13,371	-0.02%
2020/09/21	5	117.80	0	0.00	118.00	5	13,242	0.04%
2020/09/18	2	119.50	9	122.89	121.00	-7	13,178	-0.05%
2020/09/17	3	117.00	3	119.17	118.00	0	12,813	0.00%
2020/09/16	9	119.33	7	119.50	120.00	2	12,653	0.02%
2020/09/15	15	119.33	3	120.67	119.50	12	12,330	0.10%
2020/09/14	1	111.00	10	114.20	115.50	-9	11,909	-0.08%
2020/09/11	21	114.10	14	113.75	105.00	7	11,420	0.06%
2020/09/10	14	120.29	5	118.40	116.00	9	11,022	0.08%
2020/09/09	12	131.38	10	123.50	127.00	2	10,650	0.02%
2020/09/08	31	133.85	23	131.83	129.50	8	10,349	0.08%
2020/09/07	6	141.25	22	139.89	138.00	-16	9,837	-0.16%
2020/09/04	35	148.39	34	151.03	153.00	1	9,735	0.01%
2020/09/03	18	150.31	8	153.50	152.00	10	9,475	0.11%
2020/09/02	14	143.46	11	143.45	146.00	3	9,011	0.03%
2020/09/01	3	133.17	1	137.00	133.00	2	8,749	0.02%
2020/08/31	20	141.23	20	139.23	137.50	0	8,609	0.00%
2020/08/28	36	135.63	33	137.53	143.00	3	8,406	0.04%
2020/08/27	39	139.22	39	140.09	138.00	0	8,132	0.00%
2020/08/26	24	130.63	26	132.94	134.50	-2	7,617	-0.03%
2020/08/25	21	118.60	24	119.60	122.50	-3	7,318	-0.04%
2020/08/21	1	104.00	2	103.50	104.00	-1	7,020	-0.01%
2020/08/20	4	94.83	3	95.17	94.80	1	6,960	0.01%
2020/08/19	2	104.00	0	0.00	101.50	2	6,866	0.03%
2020/08/18	1	104.50	1	106.00	109.00	0	6,784	0.00%
2020/08/17	0	0.00	1	102.00	102.00	-1	6,746	-0.01%
2020/08/14	0	0.00	3	91.33	93.00	-3	6,682	-0.04%
2020/08/13	0	0.00	5	80.44	84.60	-5	6,635	-0.08%
2020/08/12	28	72.89	2	71.45	77.00	26	6,562	0.40%
2020/08/11	1	76.00	0	0.00	75.30	1	6,537	0.02%
2020/08/10	0	0.00	22	75.06	76.80	-22	6,528	-0.34%
2020/08/07	2	74.30	3	73.63	76.00	-1	6,383	-0.02%
2020/08/06	1	69.80	3	71.30	72.60	-2	6,170	-0.03%
2020/08/05	2	63.00	2	65.25	66.00	0	5,905	0.00%
2020/08/04	3	59.53	3	60.87	61.00	0	5,588	0.00%
2020/07/31	9	55.22	10	55.32	54.20	-1	5,413	-0.02%
2020/07/30	13	55.30	14	55.29	54.50	-1	5,353	-0.02%
2020/07/29	75	52.94	75	53.45	53.20	0	5,232	0.00%
2020/07/28	9	53.59	10	54.01	51.60	-1	5,178	-0.02%
2020/07/27	20	56.48	19	56.37	56.40	1	5,049	0.02%
2020/07/24	2	50.38	4	51.13	53.20	-2	4,682	-0.04%
2020/07/22	1	45.60	1	47.20	47.40	0	4,559	0.00%
2020/07/21	1	45.85	1	47.40	45.90	0	4,595	0.00%
2020/07/20	4	46.21	4	46.40	45.90	0	4,681	0.00%
2020/07/17	0	0.00	4	47.51	49.15	-4	4,652	-0.09%
2020/07/16	4	44.48	8	45.99	44.70	-4	4,832	-0.08%
2020/07/15	50	44.52	31	47.34	45.60	19	4,796	0.40%
2020/07/14	11	45.49	21	46.00	46.35	-10	4,495	-0.22%
2020/07/13	12	41.86	12	43.61	42.15	0	4,177	0.00%
2020/07/10	2	40.13	0	0.00	41.10	2	3,988	0.05%
2020/07/09	0	0.00	1	37.35	37.40	-1	3,698	-0.03%
2020/07/06	0	0.00	1	32.80	32.60	-1	3,671	-0.03%
2020/06/30	2	32.90	4	33.23	32.50	-2	3,755	-0.05%
2020/06/29	3	33.40	1	33.25	32.40	2	3,763	0.05%
2020/06/19	0	0.00	26	34.02	32.70	-26	3,768	-0.69%
2020/06/18	30	33.53	1	34.20	34.25	29	3,646	0.80%
2020/06/17	1	31.55	0	0.00	31.15	1	3,582	0.03%
2020/06/16	1	30.75	0	0.00	30.70	1	3,608	0.03%
2020/06/12	7	30.39	7	30.21	29.90	0	3,650	0.00%
2020/06/04	4	31.10	4	30.70	30.70	0	3,673	0.00%
2020/05/19	7	29.85	0	0.00	29.70	7	4,390	0.16%
2020/04/29	3	33.77	3	33.35	33.35	0	4,132	0.00%
2020/04/28	1	34.05	1	33.85	33.85	0	4,088	0.00%
2020/04/27	2	35.50	7	35.50	34.65	-5	4,034	-0.12%
2020/04/24	10	33.79	12	34.23	34.10	-2	3,866	-0.05%
2020/04/23	4	33.84	9	34.20	34.00	-5	3,760	-0.13%
2020/04/22	6	32.86	1	33.70	32.60	5	3,554	0.14%
2020/04/21	1	30.95	2	32.85	33.60	-1	3,362	-0.03%
2020/04/16	0	0.00	4	27.75	29.90	-4	2,767	-0.14%
2020/04/14	3	28.15	3	29.05	28.00	0	2,653	0.00%
2020/04/13	5	28.70	5	29.40	28.50	0	2,601	0.00%
2020/04/08	7	30.26	1	30.00	29.60	6	2,448	0.25%
2020/04/06	0	0.00	2	26.55	26.55	-2	2,317	-0.09%
2020/03/27	10	22.90	10	22.75	22.75	0	2,148	0.00%
2020/03/25	2	22.15	2	22.00	22.15	0	2,062	0.00%
2020/03/24	0	0.00	4	19.83	20.15	-4	2,019	-0.20%
2020/03/23	2	18.30	0	0.00	18.75	2	2,003	0.10%
2020/03/20	3	21.40	1	22.80	20.20	2	1,977	0.10%
2020/03/16	0	0.00	5	27.53	27.80	-5	1,754	-0.29%
2020/03/13	1	22.95	2	24.10	25.30	-1	1,716	-0.06%
2020/03/12	8	26.31	0	0.00	24.70	8	1,608	0.50%
2020/03/11	5	29.65	0	0.00	27.40	5	1,552	0.32%
2020/03/10	57	29.73	5	30.50	30.40	52	1,499	3.47%
2020/03/09	5	34.05	10	33.98	32.95	-5	1,433	-0.35%
2020/03/06	20	35.83	20	36.51	35.00	0	1,333	0.00%
2020/03/05	12	36.06	2	36.20	36.00	10	1,242	0.80%
2020/03/04	2	36.90	20	36.53	37.10	-18	1,151	-1.56%
2020/03/03	41	32.46	51	30.60	33.75	-10	996	-1.00%
2020/03/02	0	0.00	34	29.50	30.70	-34	900	-3.78%
2020/02/24	0	0.00	1	25.85	25.85	-1	626	-0.16%
2020/02/21	13	25.89	17	25.99	25.80	-4	577	-0.69%
2020/02/19	5	26.00	0	0.00	24.90	5	484	1.03%
2019/03/07	0	0.00	2	18.20	18.10	-2	56	-3.56%
2019/03/06	2	18.00	0	0.00	18.00	2	57	3.48%
2018/12/04	0	0.00	2	17.30	17.20	-2	99	-2.02%
2018/12/03	2	17.10	4	17.28	17.20	-2	98	-2.03%
2018/11/30	2	17.15	0	0.00	17.20	2	96	2.07%
2018/11/29	2	17.35	0	0.00	17.30	2	95	2.09%
2018/11/27	0	0.00	3	17.55	17.45	-3	95	-3.16%
2018/11/26	3	17.60	10	17.78	17.60	-7	92	-7.59%
2018/11/23	2	16.90	2	17.20	17.00	0	81	0.00%
2018/11/22	12	17.71	2	17.95	17.20	10	80	12.48%
2018/11/21	9	18.67	34	18.32	18.30	-25	76	-32.88%
2018/11/20	0	0.00	22	18.26	18.30	-22	46	-46.89%
2018/10/11	3	17.00	0	0.00	17.05	3	49	6.02%
2018/10/08	0	0.00	1	18.45	18.20	-1	48	-2.05%
2018/10/04	2	18.65	0	0.00	18.70	2	49	4.05%
2018/10/03	21	18.92	3	19.20	18.80	18	49	36.28%
2018/10/02	5	19.09	0	0.00	19.20	5	49	10.02%
2018/10/01	0	0.00	8	19.33	19.30	-8	50	-15.96%
2018/09/28	6	19.08	1	19.25	19.25	5	50	9.90%
2018/09/27	0	0.00	2	19.35	19.30	-2	52	-3.77%
2018/09/26	0	0.00	4	19.26	19.30	-4	53	-7.44%
2018/09/25	0	0.00	4	19.40	19.40	-4	54	-7.36%
2018/09/21	11	19.04	3	19.33	19.35	8	55	14.35%
2018/09/20	0	0.00	1	19.40	19.30	-1	59	-1.69%
2018/09/19	0	0.00	2	19.35	19.35	-2	60	-3.32%
2018/09/18	28	18.99	0	0.00	19.10	28	60	46.17%
2018/09/14	0	0.00	2	19.40	19.60	-2	63	-3.16%
2018/09/13	0	0.00	2	19.25	19.25	-2	62	-3.21%
2018/09/12	4	19.00	0	0.00	19.15	4	63	6.30%
2018/09/10	0	0.00	6	19.54	19.50	-6	64	-9.31%
2018/09/07	0	0.00	2	19.65	19.50	-2	64	-3.10%
2018/09/06	0	0.00	3	19.65	19.55	-3	66	-4.50%
2018/09/05	0	0.00	4	19.65	19.65	-4	70	-5.69%
2018/08/29	0	0.00	3	19.75	19.75	-3	110	-2.71%
2018/08/28	18	19.65	0	0.00	19.60	18	111	16.11%
2018/06/20	0	0.00	2	20.55	20.85	-2	85	-2.34%
2018/06/19	0	0.00	5	20.43	20.30	-5	84	-5.92%
2018/06/15	0	0.00	1	20.50	20.30	-1	84	-1.19%
2018/06/14	8	20.38	0	0.00	20.30	8	83	9.54%
2018/06/13	2	20.30	2	20.60	20.60	0	82	0.00%
2018/03/08	0	0.00	2	20.25	20.70	-2	106	-1.87%
2018/03/07	2	20.03	0	0.00	20.00	2	106	1.88%
2018/02/21	0	0.00	1	20.20	20.70	-1	91	-1.09%
2018/02/09	1	19.80	0	0.00	19.80	1	90	1.10%
2018/02/01	0	0.00	10	20.39	20.30	-10	57	-17.41%
2018/01/31	12	19.98	7	20.30	20.05	5	58	8.54%
2018/01/30	6	20.10	5	20.36	20.10	1	57	1.74%
2018/01/29	0	0.00	9	20.28	20.35	-9	57	-15.75%
2018/01/26	10	19.98	1	20.35	20.10	9	56	15.91%
2018/01/25	3	20.05	0	0.00	20.20	3	54	5.49%
2018/01/24	1	20.55	0	0.00	20.60	1	52	1.89%