圓展 (3669)-第一金-路竹券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
169張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	48.67	48.25	-3	866	-0.35%
2024/05/03	3	47.37	0	0.00	46.95	3	875	0.34%
2024/04/29	0	48.10	0	0.00	48.10	0	875	0.00%
2024/04/19	0	0.00	1	46.90	47.45	-1	877	-0.11%
2024/04/16	0	48.15	0	0.00	47.45	0	876	0.00%
2024/04/10	0	51.60	0	0.00	50.80	0	871	0.00%
2024/03/29	1	51.00	0	0.00	51.30	1	871	0.11%
2024/03/19	1	55.00	0	0.00	54.80	1	829	0.12%
2024/03/18	0	0.00	1	55.00	54.80	-1	829	-0.12%
2024/03/15	1	54.50	0	0.00	53.20	1	829	0.12%
2024/03/12	8	57.79	3	59.10	57.50	5	817	0.61%
2024/03/11	3	57.57	1	58.10	57.80	2	764	0.26%
2024/03/06	2	57.05	2	57.40	58.50	0	622	0.00%
2024/02/15	0	0.00	1	46.50	46.30	-1	803	-0.12%
2024/02/05	1	45.10	0	0.00	45.65	1	804	0.12%
2024/02/01	0	0.00	3	46.33	46.40	-3	814	-0.37%
2024/01/30	1	45.35	1	45.45	45.40	0	837	0.00%
2024/01/26	0	0.00	1	45.80	45.45	-1	863	-0.12%
2024/01/19	1	44.60	0	0.00	44.55	1	1,145	0.09%
2024/01/08	0	0.00	1	46.45	46.30	-1	1,220	-0.08%
2024/01/03	1	47.00	0	0.00	46.90	1	1,268	0.08%
2023/12/28	1	48.55	0	0.00	48.05	1	1,614	0.06%
2023/12/26	0	0.00	1	48.80	48.60	-1	1,749	-0.06%
2023/12/21	1	48.30	0	0.00	47.90	1	1,783	0.06%
2023/12/18	1	48.50	0	0.00	48.30	1	1,781	0.06%
2023/12/15	1	49.40	0	0.00	48.70	1	1,787	0.06%
2023/12/11	1	51.80	2	52.40	51.70	-1	1,800	-0.06%
2023/12/08	1	52.80	1	52.10	51.50	0	1,801	0.00%
2023/12/05	0	0.00	5	52.40	52.00	-5	1,775	-0.28%
2023/12/04	1	53.70	1	54.00	53.00	0	1,765	0.00%
2023/11/29	0	0.00	1	52.00	52.20	-1	1,736	-0.06%
2023/11/28	1	51.00	1	51.60	51.60	0	1,730	0.00%
2023/11/27	2	51.10	0	0.00	51.30	2	1,723	0.12%
2023/11/22	1	52.50	1	52.10	52.10	0	1,574	0.00%
2023/11/21	0	0.00	1	51.80	51.90	-1	1,557	-0.06%
2023/11/20	0	0.00	1	51.50	51.80	-1	1,541	-0.06%
2023/11/16	4	52.40	4	52.18	51.60	0	1,491	0.00%
2023/11/15	1	48.35	2	49.45	48.70	-1	1,347	-0.07%
2023/11/14	0	0.00	2	48.23	46.60	-2	1,250	-0.16%
2023/11/13	1	45.30	0	0.00	45.80	1	1,202	0.08%
2023/11/10	1	45.80	0	0.00	45.30	1	1,200	0.08%
2023/11/06	1	46.00	1	46.10	46.20	0	1,169	0.00%
2023/11/01	1	46.60	0	0.00	47.00	1	1,146	0.09%
2023/10/31	0	0.00	2	47.70	46.90	-2	1,095	-0.18%
2023/10/30	9	53.33	1	54.20	52.00	8	1,038	0.77%
2023/10/27	0	0.00	2	49.48	49.80	-2	906	-0.22%
2023/10/25	1	47.60	0	0.00	47.80	1	869	0.11%
2023/10/24	1	46.80	0	0.00	48.05	1	862	0.12%
2023/10/23	0	0.00	1	46.80	46.80	-1	851	-0.12%
2023/10/19	1	46.10	0	0.00	47.00	1	839	0.12%
2023/10/11	1	47.20	3	47.05	47.20	-2	769	-0.26%
2023/10/06	4	50.18	5	49.99	49.40	-1	744	-0.13%
2023/10/05	6	53.43	2	53.20	53.60	4	691	0.58%
2023/10/04	2	50.15	4	50.16	53.10	-2	507	-0.39%
2023/09/27	0	0.00	3	43.03	43.40	-3	218	-1.37%
2023/09/26	0	0.00	0.3	41.10	41.25	-0.3	207	-0.14%
2023/09/19	0	0.00	3	42.05	41.55	-3	192	-1.55%
2023/09/18	3.1	43.35	1	43.90	43.00	2.1	186	1.12%
2023/09/15	0.1	42.70	0	0.00	42.75	0.1	162	0.06%
2023/09/06	0.1	40.75	0	0.00	40.65	0.1	129	0.08%
2023/08/07	0	0.00	1	40.25	41.25	-1	89	-1.12%
2023/08/04	1	38.00	0	0.00	38.00	1	78	1.28%
2023/07/24	1	38.00	0	0.00	38.00	1	81	1.22%
2023/07/17	0	0.00	1	39.35	39.40	-1	79	-1.25%
2023/07/13	1	38.70	0	0.00	38.55	1	80	1.24%
2023/07/04	0	0.00	1	40.50	40.40	-1	104	-0.95%
2023/06/27	0	0.00	4	39.79	39.80	-4	109	-3.66%
2023/06/15	0	0.00	2	42.10	42.30	-2	112	-1.78%
2023/06/13	1	42.05	0	0.00	42.00	1	115	0.87%
2023/06/07	1	42.05	0	0.00	42.05	1	122	0.82%
2023/06/06	2	42.45	0	0.00	41.95	2	128	1.56%
2023/03/27	0	0.00	3	45.30	45.20	-3	257	-1.16%
2023/03/23	3	45.80	0	0.00	45.85	3	310	0.97%
2023/03/07	1	47.45	0	0.00	47.50	1	384	0.26%
2023/03/06	0	0.00	6	47.30	47.45	-6	382	-1.57%
2023/03/03	6	45.50	0	0.00	45.25	6	385	1.56%
2023/02/06	0	0.00	2	47.70	47.40	-2	421	-0.48%
2023/01/16	1	45.00	0	0.00	45.05	1	410	0.24%
2023/01/13	1	45.10	0	0.00	45.05	1	410	0.24%
2023/01/11	0	0.00	1	47.00	46.70	-1	411	-0.24%
2023/01/10	2	46.75	0	0.00	46.45	2	412	0.48%
2022/12/26	0	0.00	1	49.80	48.40	-1	402	-0.25%
2022/12/23	0	0.00	1	46.65	47.80	-1	378	-0.26%
2022/12/22	0	0.00	1	45.00	44.85	-1	368	-0.27%
2022/12/21	0	0.00	1	45.05	44.60	-1	369	-0.27%
2022/12/19	0	0.00	2	46.40	46.40	-2	366	-0.55%
2022/12/16	1	46.80	0	0.00	46.60	1	362	0.28%
2022/12/15	4	48.33	0	0.00	47.30	4	352	1.13%
2022/12/14	5	49.74	4	50.50	50.60	1	310	0.32%
2022/11/24	1	44.60	0	0.00	44.10	1	302	0.33%
2022/11/23	0	0.00	0.1	45.58	45.10	-0.1	296	-0.03%
2022/11/17	0	0.00	0	42.00	41.30	0	267	0.00%
2022/11/01	0	0.00	1	39.05	40.40	-1	276	-0.36%
2022/10/27	1	39.80	0	0.00	40.30	1	277	0.36%
2022/10/25	0	0.00	1	39.45	39.05	-1	277	-0.36%
2022/10/21	0	0.00	1	41.50	39.60	-1	279	-0.36%
2022/10/20	1	40.50	0	0.00	40.75	1	277	0.36%
2022/10/19	1	41.20	0	0.00	41.15	1	276	0.36%
2022/10/12	0.1	40.00	0	0.00	40.05	0.1	259	0.04%
2022/09/06	1	54.10	1	51.70	50.00	0	231	0.00%
2022/09/05	0	0.00	1	46.70	51.00	-1	184	-0.54%
2022/08/30	0	0.00	1	46.15	46.15	-1	177	-0.56%
2022/08/29	1	45.20	0	0.00	45.05	1	182	0.55%
2022/08/26	1	46.70	0	0.00	46.60	1	187	0.53%
2022/08/16	1	47.25	0	0.00	47.20	1	198	0.50%
2022/07/19	2	41.50	0	0.00	41.25	2	802	0.25%
2022/06/30	0	0.00	2	39.50	38.95	-2	1,065	-0.19%
2022/06/21	0	0.00	1	48.60	49.45	-1	1,139	-0.09%
2022/06/20	2	49.05	0	0.00	47.85	2	1,138	0.18%
2022/05/25	0	0.00	2	50.25	50.30	-2	1,140	-0.18%
2022/05/12	0	0.00	10	49.80	49.70	-10	1,126	-0.89%
2022/04/29	0	0.00	4	54.70	54.70	-4	1,098	-0.36%
2022/04/28	6	56.67	3	55.80	55.40	3	1,086	0.28%
2022/04/27	5	57.34	5.1	57.05	56.50	-0.1	1,067	-0.01%
2022/04/26	2	59.75	9	59.33	57.40	-7	1,032	-0.68%
2022/04/25	40.1	65.44	32	65.67	59.80	8.1	937	0.86%
2022/04/22	3	61.30	3	62.60	62.70	0	637	0.00%
2022/04/20	0	0.00	4	57.20	57.10	-4	543	-0.74%
2022/04/19	2	58.45	2.1	58.14	59.50	-0.1	534	-0.02%
2022/04/18	5	56.24	0	0.00	56.00	5	505	0.99%
2022/04/11	0	0.00	1	52.80	53.00	-1	730	-0.14%
2022/04/06	11	59.68	11	58.73	58.40	0	912	0.00%
2022/04/01	1	57.90	0	0.00	57.40	1	1,087	0.09%
2022/03/28	0	0.00	1	58.30	59.10	-1	1,482	-0.07%
2022/03/18	0.1	51.70	0	0.00	53.40	0.1	1,431	0.01%
2022/03/11	1	50.70	0	0.00	50.70	1	1,441	0.07%
2022/02/24	0	0.00	1	52.50	51.90	-1	1,517	-0.07%
2022/02/21	1	55.50	0	0.00	55.90	1	1,513	0.07%
2022/01/21	0	0.00	2	61.50	60.40	-2	1,497	-0.13%
2022/01/19	5	63.00	5	62.92	62.70	0	1,491	0.00%
2022/01/17	1	63.60	0	0.00	63.30	1	1,473	0.07%
2022/01/11	1	67.70	0	0.00	64.40	1	1,440	0.07%
2022/01/05	0	0.00	5	71.00	71.10	-5	1,328	-0.38%
2022/01/04	0	0.00	4	71.30	70.50	-4	1,267	-0.32%
2022/01/03	7	69.43	2	69.30	67.50	5	1,164	0.43%
2021/12/30	0	0.00	1	64.40	66.20	-1	1,102	-0.09%
2021/12/29	0	0.00	5	65.30	65.60	-5	1,076	-0.46%
2021/12/28	3	63.60	8	64.64	65.60	-5	992	-0.50%
2021/12/24	31	62.83	36	61.71	61.20	-5	759	-0.66%
2021/12/23	26	57.93	15	58.17	59.20	11	516	2.13%
2021/12/14	0	0.00	20	49.52	49.10	-20	396	-5.04%
2021/12/06	10	52.90	0	0.00	52.50	10	464	2.15%
2021/11/29	2	55.40	2	53.30	52.50	0	528	0.00%
2021/11/17	1	51.40	0	0.00	50.80	1	489	0.20%
2021/11/16	1	52.20	0	0.00	51.90	1	488	0.20%
2021/11/05	10	51.75	0	0.00	51.50	10	540	1.85%
2021/11/04	10	52.30	0	0.00	52.50	10	547	1.83%
2021/11/01	0	0.00	5	50.30	51.80	-5	562	-0.89%
2021/10/22	5	49.45	0	0.00	48.65	5	575	0.87%
2021/10/21	2	51.30	0	0.00	50.10	2	580	0.34%
2021/10/20	3	49.50	0	0.00	49.05	3	576	0.52%
2021/10/14	2	46.05	2	45.93	47.65	0	606	0.00%
2021/10/12	5	47.70	5	47.65	47.65	0	623	0.00%
2021/09/13	0	0.00	1	57.10	57.20	-1	740	-0.14%
2021/09/09	1	62.90	1	61.00	59.80	0	745	0.00%
2021/09/07	0	0.00	4	55.90	55.90	-4	639	-0.63%
2021/08/17	0	0.00	1	58.80	58.00	-1	866	-0.12%
2021/08/11	1	67.30	0	0.00	66.10	1	1,148	0.09%
2021/08/04	1	71.50	0	0.00	71.00	1	1,885	0.05%
2021/08/02	0	0.00	1	70.10	70.10	-1	1,919	-0.05%
2021/07/29	1	70.10	0	0.00	70.10	1	1,941	0.05%
2021/07/28	2	70.45	0	0.00	69.80	2	1,961	0.10%
2021/07/26	0	0.00	1	72.70	72.40	-1	1,993	-0.05%
2021/07/21	3	73.20	1	73.20	73.10	2	2,064	0.10%
2021/07/20	1	77.40	0	0.00	76.10	1	2,061	0.05%
2021/07/19	1	82.60	0	0.00	82.60	1	2,057	0.05%
2021/07/16	1	84.10	0	0.00	83.60	1	2,059	0.05%
2021/07/14	0	0.00	1	83.80	82.90	-1	2,059	-0.05%
2021/07/05	1	81.10	0	0.00	82.00	1	2,187	0.05%
2021/06/30	0	0.00	1	80.10	79.90	-1	2,424	-0.04%
2021/06/28	5	81.00	0	0.00	81.10	5	2,484	0.20%
2021/06/23	0	0.00	3	80.93	80.80	-3	2,543	-0.12%
2021/06/16	6	81.90	0	0.00	81.70	6	2,646	0.23%
2021/06/15	0	0.00	2	83.20	83.20	-2	2,676	-0.07%
2021/06/10	1	84.80	0	0.00	83.80	1	2,723	0.04%
2021/06/08	1	83.60	0	0.00	83.60	1	2,781	0.04%
2021/06/07	1	84.20	1	83.50	84.20	0	2,797	0.00%
2021/06/02	1	87.80	1	86.60	86.60	0	2,833	0.00%
2021/06/01	1	86.50	2	86.85	87.90	-1	2,814	-0.04%
2021/05/28	1	83.50	0	0.00	83.40	1	2,785	0.04%
2021/05/26	1	84.20	0	0.00	83.60	1	2,793	0.04%
2021/05/25	1	85.00	0	0.00	83.80	1	2,794	0.04%
2021/05/24	0	0.00	1	85.00	84.80	-1	2,807	-0.04%
2021/05/21	3	83.90	3	83.57	83.60	0	2,806	0.00%
2021/05/20	1	83.70	1	87.40	83.50	0	2,809	0.00%
2021/05/19	3	94.10	2	90.30	90.10	1	2,719	0.04%
2021/05/18	3	91.57	3	91.53	91.60	0	2,600	0.00%
2021/05/17	1	91.50	2	92.35	94.10	-1	2,390	-0.04%
2021/05/14	2	89.20	2	87.15	85.60	0	2,190	0.00%
2021/05/13	1	84.60	7	84.64	85.00	-6	2,052	-0.29%
2021/05/12	15	80.05	14	81.65	77.30	1	2,048	0.05%
2021/05/11	0	0.00	1	83.40	80.10	-1	2,072	-0.05%
2021/05/10	2	84.45	0	0.00	84.50	2	2,300	0.09%
2021/05/06	0	0.00	1	83.40	82.70	-1	2,455	-0.04%
2021/05/05	0	0.00	1	85.80	84.80	-1	2,547	-0.04%
2021/05/04	2	82.45	2	82.60	83.00	0	2,970	0.00%
2021/05/03	1	87.20	0	0.00	85.50	1	3,053	0.03%
2021/04/28	5	87.48	0	0.00	87.90	5	3,068	0.16%
2021/04/27	2	83.65	0	0.00	84.60	2	3,049	0.07%
2021/04/23	0	0.00	4	82.10	82.00	-4	3,076	-0.13%
2021/04/15	0	0.00	7	84.59	86.70	-7	3,103	-0.23%
2021/04/14	0	0.00	2	84.60	83.70	-2	3,113	-0.06%
2021/04/13	2	89.05	1	91.10	85.90	1	3,143	0.03%
2021/04/12	13	89.71	0	0.00	88.40	13	3,106	0.42%
2021/04/08	2	92.60	1	91.10	91.10	1	3,091	0.03%
2021/04/07	7	94.59	16	94.99	93.00	-9	3,061	-0.29%
2021/04/06	7	91.66	7	90.26	94.30	0	2,968	0.00%
2021/03/31	11	85.78	1	86.80	85.70	10	2,864	0.35%
2021/03/30	2	84.35	1	83.80	85.00	1	2,883	0.03%
2021/03/26	0	0.00	1	79.90	81.00	-1	2,948	-0.03%
2021/03/25	0	0.00	1	80.30	80.30	-1	2,950	-0.03%
2021/03/18	3	84.30	0	0.00	84.40	3	2,924	0.10%
2021/03/15	0	0.00	11	81.97	82.30	-11	2,909	-0.38%
2021/03/12	0	0.00	1	80.40	79.40	-1	2,903	-0.03%
2021/03/11	1	78.30	4	77.65	78.70	-3	2,975	-0.10%
2021/03/10	3	75.40	1	75.60	75.70	2	2,985	0.07%
2021/03/09	0	0.00	2	73.90	74.40	-2	3,004	-0.07%
2021/03/08	4	74.23	1	73.30	72.60	3	3,053	0.10%
2021/03/02	0	0.00	1	81.30	79.80	-1	3,064	-0.03%
2021/02/25	0	0.00	4	80.50	80.50	-4	3,079	-0.13%
2021/02/24	0	0.00	2	83.60	80.60	-2	3,078	-0.06%
2021/02/23	1	80.50	2	80.20	80.70	-1	3,046	-0.03%
2021/02/22	2	81.50	4	80.53	81.60	-2	3,062	-0.07%
2021/02/19	1	77.90	1	78.20	78.70	0	3,050	0.00%
2021/02/18	2	77.15	2	76.65	78.20	0	3,053	0.00%
2021/02/17	2	75.45	0	0.00	75.00	2	3,050	0.07%
2021/02/05	1	77.00	9	76.40	76.10	-8	3,042	-0.26%
2021/02/04	3	78.27	0	0.00	78.00	3	3,029	0.10%
2021/02/03	1	78.70	1	80.30	79.40	0	3,135	0.00%
2021/02/02	19	81.18	16	81.41	81.10	3	3,260	0.09%
2021/02/01	34	86.03	43	84.80	83.80	-9	3,226	-0.28%
2021/01/29	11	80.47	2	81.00	80.50	9	3,032	0.30%
2021/01/28	3	79.73	2	81.90	79.70	1	3,125	0.03%
2021/01/27	1	81.80	17	80.22	78.50	-16	3,111	-0.51%
2021/01/26	30	79.35	7	81.13	82.00	23	3,061	0.75%
2021/01/25	2	73.30	2	73.95	78.50	0	2,700	0.00%
2021/01/21	0	0.00	2	72.10	69.30	-2	2,765	-0.07%
2021/01/20	1	71.20	0	0.00	67.30	1	2,806	0.04%
2021/01/19	0	0.00	1	70.40	71.20	-1	3,024	-0.03%
2021/01/18	0	0.00	1	68.50	68.50	-1	3,067	-0.03%
2021/01/15	4	69.05	1	68.50	67.10	3	3,104	0.10%
2021/01/14	0	0.00	2	71.30	71.10	-2	3,143	-0.06%
2021/01/11	3	70.47	3	72.17	73.10	0	3,503	0.00%
2021/01/08	2	72.40	5	71.94	71.50	-3	3,587	-0.08%
2021/01/07	0	0.00	1	73.10	73.30	-1	3,636	-0.03%
2021/01/06	4	75.48	3	73.37	72.70	1	3,784	0.03%
2021/01/04	1	79.00	0	0.00	78.50	1	3,916	0.03%
2020/12/31	1	81.20	2	82.70	80.00	-1	4,015	-0.02%
2020/12/24	1	77.00	5	79.04	81.30	-4	5,099	-0.08%
2020/12/23	2	78.30	0	0.00	77.60	2	5,344	0.04%
2020/12/22	7	80.79	7	81.67	81.00	0	5,549	0.00%
2020/12/17	2	80.00	0	0.00	79.10	2	6,086	0.03%
2020/12/16	0	0.00	1	79.70	80.90	-1	6,228	-0.02%
2020/12/15	2	80.25	2	80.35	78.60	0	6,587	0.00%
2020/12/14	2	81.00	2	82.00	80.60	0	6,729	0.00%
2020/12/11	1	79.80	5	82.36	83.00	-4	7,071	-0.06%
2020/12/10	0	0.00	1	81.40	80.80	-1	7,585	-0.01%
2020/12/09	0	0.00	3	84.30	83.50	-3	8,141	-0.04%
2020/12/08	0	0.00	3	84.80	84.40	-3	8,543	-0.04%
2020/12/07	9	81.87	4	80.90	84.00	5	8,900	0.06%
2020/12/04	2	87.50	4	86.68	85.90	-2	9,134	-0.02%
2020/12/03	2	86.00	0	0.00	86.00	2	9,670	0.02%
2020/12/02	6	87.60	2	88.30	88.40	4	9,884	0.04%
2020/12/01	1	90.60	2	91.40	90.10	-1	10,105	-0.01%
2020/11/30	2	93.10	0	0.00	92.50	2	10,551	0.02%
2020/11/27	0	0.00	8	92.86	94.40	-8	10,802	-0.07%
2020/11/25	2	91.00	0	0.00	91.40	2	11,145	0.02%
2020/11/24	5	94.66	1	94.70	94.00	4	11,415	0.04%
2020/11/23	1	93.00	1	93.40	93.00	0	11,923	0.00%
2020/11/19	5	95.26	2	94.35	92.70	3	12,462	0.02%
2020/11/18	1	91.00	1	91.00	91.70	0	12,489	0.00%
2020/11/17	2	88.00	0	0.00	88.90	2	12,535	0.02%
2020/11/16	1	89.60	0	0.00	89.60	1	12,616	0.01%
2020/11/13	0	0.00	2	91.90	90.80	-2	12,685	-0.02%
2020/11/12	4	90.25	0	0.00	90.00	4	12,733	0.03%
2020/11/11	5	87.22	7.1	89.11	91.50	-2.1	12,799	-0.02%
2020/11/10	7.1	88.55	32	89.53	86.60	-24.9	12,722	-0.20%
2020/11/09	22	96.20	0	0.00	96.20	22	12,636	0.17%
2020/11/05	5	93.80	5	93.80	93.80	0	12,612	0.00%
2020/11/02	5	91.40	5	90.20	91.60	0	13,125	0.00%
2020/10/30	15	93.05	15	91.60	91.20	0	13,398	0.00%
2020/10/29	5	94.10	5	94.36	96.00	0	13,509	0.00%
2020/10/28	2	95.90	0	0.00	93.50	2	13,485	0.01%
2020/10/27	19	95.47	14	95.29	94.10	5	13,516	0.04%
2020/10/26	7	94.01	25	94.12	93.00	-18	13,429	-0.13%
2020/10/23	3	95.50	6	95.98	96.20	-3	13,482	-0.02%
2020/10/22	0	0.00	1	95.90	95.70	-1	13,586	-0.01%
2020/10/21	3	98.70	0	0.00	98.00	3	13,941	0.02%
2020/10/20	1	102.50	1	99.00	98.20	0	14,144	0.00%
2020/10/19	18	98.62	18	97.57	101.00	0	14,069	0.00%
2020/10/15	12	107.00	10	106.50	106.00	2	13,966	0.01%
2020/10/14	3	109.00	3	108.17	107.00	0	14,113	0.00%
2020/10/13	14	110.36	5	110.10	108.50	9	14,149	0.06%
2020/10/12	2	109.50	1	108.00	108.00	1	14,122	0.01%
2020/10/08	1	110.50	7	114.21	111.50	-6	14,483	-0.04%
2020/10/07	5	111.50	8	109.19	113.50	-3	14,757	-0.02%
2020/10/06	13	113.77	11.2	113.61	110.00	1.8	14,861	0.01%
2020/10/05	34	111.66	42	113.21	113.50	-8	14,986	-0.05%
2020/09/30	12	106.75	12	106.58	108.00	0	14,540	0.00%
2020/09/29	3	107.17	0	0.00	106.00	3	14,428	0.02%
2020/09/28	17	110.85	23	111.46	110.50	-6	14,306	-0.04%
2020/09/25	12	111.17	4	105.13	107.50	8	14,044	0.06%
2020/09/24	15	114.83	10.1	112.04	111.50	4.9	13,807	0.04%
2020/09/23	23	119.74	7	117.43	115.00	16	13,614	0.12%
2020/09/22	45	115.99	45	116.53	122.50	0	13,371	0.00%
2020/09/21	5	118.80	4	121.63	118.00	1	13,242	0.01%
2020/09/18	8	121.94	17	122.62	121.00	-9	13,178	-0.07%
2020/09/17	9	118.50	9	118.44	118.00	0	12,813	0.00%
2020/09/16	32.1	119.64	20	119.03	120.00	12.1	12,653	0.10%
2020/09/15	60	117.76	49	116.13	119.50	11	12,330	0.09%
2020/09/14	37	107.78	37	108.96	115.50	0	11,909	0.00%
2020/09/11	44	113.16	43	111.00	105.00	1	11,420	0.01%
2020/09/10	23	116.54	37	120.53	116.00	-14	11,022	-0.13%
2020/09/09	39.1	128.33	28	126.98	127.00	11.1	10,650	0.10%
2020/09/08	51.1	131.82	56	134.80	129.50	-4.9	10,349	-0.05%
2020/09/07	17	148.12	14	142.00	138.00	3	9,837	0.03%
2020/09/04	7	150.79	6	150.00	153.00	1	9,735	0.01%
2020/09/03	11	153.77	30	152.05	152.00	-19	9,475	-0.20%
2020/09/02	47	144.71	26	143.69	146.00	21	9,011	0.23%
2020/09/01	12	136.96	27	134.85	133.00	-15	8,749	-0.17%
2020/08/31	28	141.57	14	139.71	137.50	14	8,609	0.16%
2020/08/28	8	134.56	12	135.29	143.00	-4	8,406	-0.05%
2020/08/27	28	140.02	18	139.33	138.00	10	8,132	0.12%
2020/08/26	10	132.40	0	0.00	134.50	10	7,617	0.13%
2020/08/25	7	119.00	14	119.75	122.50	-7	7,318	-0.10%
2020/08/24	5	108.20	6	110.58	111.50	-1	7,075	-0.01%
2020/08/21	0	0.00	2	102.75	104.00	-2	7,020	-0.03%
2020/08/20	9	93.08	8	95.44	94.80	1	6,960	0.01%
2020/08/19	3	105.33	2	100.00	101.50	1	6,866	0.01%
2020/08/18	6	99.83	0	0.00	109.00	6	6,784	0.09%
2020/08/17	24	101.77	3	99.60	102.00	21	6,746	0.31%
2020/08/14	0	0.00	8	91.10	93.00	-8	6,682	-0.12%
2020/08/13	5	83.00	3	79.00	84.60	2	6,635	0.03%
2020/08/12	2	76.00	0	0.00	77.00	2	6,562	0.03%
2020/08/11	3	75.00	9	76.74	75.30	-6	6,537	-0.09%
2020/08/10	13	75.74	3	74.70	76.80	10	6,528	0.15%
2020/08/07	12	74.72	13	74.22	76.00	-1	6,383	-0.02%
2020/08/06	1	69.50	0	0.00	72.60	1	6,170	0.02%
2020/08/05	17	64.30	32	64.78	66.00	-15	5,905	-0.25%
2020/08/04	24	60.07	95	57.93	61.00	-71	5,588	-1.27%
2020/08/03	79	54.69	4	56.30	55.50	75	5,443	1.38%
2020/07/30	0	0.00	17	54.99	54.50	-17	5,353	-0.32%
2020/07/29	2	54.15	6	53.58	53.20	-4	5,232	-0.08%
2020/07/28	5	54.28	3	53.70	51.60	2	5,178	0.04%
2020/07/27	37	56.21	31	56.08	56.40	6	5,049	0.12%
2020/07/24	12	50.80	42	49.98	53.20	-30	4,682	-0.64%
2020/07/23	1	48.40	7	47.40	48.40	-6	4,455	-0.13%
2020/07/22	4	46.78	6	46.55	47.40	-2	4,559	-0.04%
2020/07/21	12	46.33	5	47.13	45.90	7	4,595	0.15%
2020/07/20	23	47.65	32	48.23	45.90	-9	4,681	-0.19%
2020/07/17	57	48.60	44	48.25	49.15	13	4,652	0.28%
2020/07/16	12	45.28	12	46.03	44.70	0	4,832	0.00%
2020/07/15	27	46.71	5	46.38	45.60	22	4,796	0.46%
2020/07/14	27	45.65	29	45.71	46.35	-2	4,495	-0.04%
2020/07/13	28	42.82	22	43.14	42.15	6	4,177	0.14%
2020/07/10	32	40.59	25	40.52	41.10	7	3,988	0.18%
2020/07/09	1	36.40	0	0.00	37.40	1	3,698	0.03%
2020/07/08	3	33.97	4	33.69	34.00	-1	3,653	-0.03%
2020/07/07	2	32.60	1	32.90	32.50	1	3,651	0.03%
2020/07/06	1	33.65	0	0.00	32.60	1	3,671	0.03%
2020/07/03	0	0.00	1	32.55	32.60	-1	3,751	-0.03%
2020/07/02	1	31.90	0	0.00	31.90	1	3,737	0.03%
2020/07/01	0	0.00	1	32.55	32.10	-1	3,756	-0.03%
2020/06/30	3	32.75	3	33.20	32.50	0	3,755	0.00%
2020/06/29	4	33.51	11	33.01	32.40	-7	3,763	-0.19%
2020/06/24	1	31.70	0	0.00	31.70	1	3,724	0.03%
2020/06/23	3	31.33	0	0.00	31.25	3	3,753	0.08%
2020/06/22	6	31.93	6	33.09	31.75	0	3,769	0.00%
2020/06/19	1	33.10	15	36.33	32.70	-14	3,768	-0.37%
2020/06/18	21	33.40	7	33.26	34.25	14	3,646	0.38%
2020/06/15	0	0.00	1	29.50	30.05	-1	3,613	-0.03%
2020/06/12	0	0.00	2	29.65	29.90	-2	3,650	-0.05%
2020/06/11	3	32.17	6	32.59	31.00	-3	3,645	-0.08%
2020/06/10	3	29.70	3	30.10	29.95	0	3,531	0.00%
2020/06/09	1	29.75	0	0.00	29.75	1	3,611	0.03%
2020/06/08	4	29.70	0	0.00	29.85	4	3,650	0.11%
2020/06/05	0	0.00	1	31.55	32.00	-1	3,665	-0.03%
2020/06/02	1	30.70	0	0.00	30.60	1	3,832	0.03%
2020/05/27	1	29.30	0	0.00	29.50	1	4,184	0.02%
2020/05/25	0	0.00	1	29.85	29.85	-1	4,313	-0.02%
2020/05/22	0	0.00	4	31.20	29.60	-4	4,330	-0.09%
2020/05/21	0	0.00	5	31.05	31.15	-5	4,344	-0.12%
2020/05/20	4	30.40	0	0.00	30.40	4	4,350	0.09%
2020/05/19	1	30.00	1	29.70	29.70	0	4,390	0.00%
2020/05/18	1	29.60	1	29.75	29.60	0	4,464	0.00%
2020/05/14	1	32.85	0	0.00	31.85	1	4,495	0.02%
2020/05/13	14	34.22	17	34.04	34.00	-3	4,453	-0.07%
2020/05/12	0	0.00	1	32.40	32.55	-1	4,383	-0.02%
2020/05/11	18	31.21	32	31.16	32.00	-14	4,370	-0.32%
2020/05/08	19	31.90	0	0.00	31.50	19	4,364	0.44%
2020/05/05	0	0.00	3	33.75	33.05	-3	4,245	-0.07%
2020/05/04	1	33.50	5	33.72	33.40	-4	4,214	-0.09%
2020/04/30	13	33.47	10	33.05	33.05	3	4,158	0.07%
2020/04/29	3	33.35	0	0.00	33.35	3	4,132	0.07%
2020/04/28	2	33.98	7	33.96	33.85	-5	4,088	-0.12%
2020/04/27	4	35.70	10	35.36	34.65	-6	4,034	-0.15%
2020/04/24	8	33.80	9	34.17	34.10	-1	3,866	-0.03%
2020/04/23	10	33.95	3	34.22	34.00	7	3,760	0.19%
2020/04/22	8	33.01	6	32.83	32.60	2	3,554	0.06%
2020/04/21	21	32.66	9	32.38	33.60	12	3,362	0.36%
2020/04/20	2	29.50	3	29.93	30.55	-1	2,971	-0.03%
2020/04/17	5	29.40	16	30.86	29.00	-11	2,903	-0.38%
2020/04/16	23	29.36	19	29.65	29.90	4	2,767	0.14%
2020/04/15	6	27.62	0	0.00	27.20	6	2,694	0.22%
2020/04/14	1	28.75	0	0.00	28.00	1	2,653	0.04%
2020/04/13	6	28.84	0	0.00	28.50	6	2,601	0.23%
2020/04/10	0	0.00	1	29.15	29.00	-1	2,561	-0.04%
2020/04/09	1	28.55	2	28.25	28.40	-1	2,506	-0.04%
2020/04/08	1	30.00	5	32.10	29.60	-4	2,448	-0.16%
2020/04/06	9	25.92	4	26.20	26.55	5	2,317	0.22%
2020/03/31	2	24.93	0	0.00	24.80	2	2,257	0.09%
2020/03/30	0	0.00	2	24.85	25.00	-2	2,199	-0.09%
2020/03/26	2	22.13	1	22.10	21.65	1	2,095	0.05%
2020/03/25	1	22.05	0	0.00	22.15	1	2,062	0.05%
2020/03/20	2	21.43	2	20.20	20.20	0	1,977	0.00%
2020/03/18	0	0.00	1	26.95	23.15	-1	1,892	-0.05%
2020/03/16	1	27.60	0	0.00	27.80	1	1,754	0.06%
2020/03/11	1	27.90	0	0.00	27.40	1	1,552	0.06%
2020/03/09	0	0.00	0.1	32.75	32.95	-0.1	1,433	0.00%
2020/03/06	3	36.88	6	35.76	35.00	-3	1,333	-0.22%
2020/03/05	2	36.00	13.1	35.90	36.00	-11.1	1,242	-0.89%
2020/03/04	13	37.10	0	0.00	37.10	13	1,151	1.13%
2020/03/03	0	0.00	1.1	33.25	33.75	-1.1	996	-0.11%
2020/03/02	1	30.75	0.2	30.80	30.70	0.8	900	0.09%
2020/02/27	1	28.10	1	28.00	28.00	0	812	0.00%
2020/02/26	0.5	28.60	0	0.00	28.60	0.5	747	0.06%
2020/02/12	1	21.00	0	0.00	21.60	1	226	0.44%
2020/02/05	1	19.00	1	18.75	18.75	0	121	0.00%
2019/01/28	0	0.00	1	16.50	16.50	-1	115	-0.87%
2019/01/25	1	16.35	0	0.00	16.35	1	113	0.88%
2018/11/23	0	0.00	1	17.20	17.00	-1	81	-1.23%
2018/11/21	2	19.13	1	19.05	18.30	1	76	1.32%