圓展 (3669)-統一-中壢券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
48.20
漲跌
▲0.10
漲幅
+0.21%
成交量
62張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	48.15	48.20	-2	875	-0.23%
2024/04/29	1	48.20	2	48.15	48.10	-1	875	-0.11%
2024/04/26	2	48.30	0	0.00	47.90	2	874	0.23%
2024/04/22	1	47.00	3	46.95	46.70	-2	876	-0.23%
2024/04/19	1	47.30	1	48.60	47.45	0	877	0.00%
2024/04/18	1	48.45	0	0.00	48.50	1	876	0.11%
2024/04/17	2	48.60	2	48.40	48.40	0	876	0.00%
2024/04/15	1	50.10	0	0.00	49.00	1	874	0.11%
2024/04/12	5	50.02	2	50.00	49.90	3	873	0.34%
2024/04/10	0	0.00	4	51.45	50.80	-4	871	-0.46%
2024/04/03	3	50.13	0	0.00	50.90	3	874	0.34%
2024/04/02	0	0.00	2	52.70	51.70	-2	876	-0.23%
2024/04/01	0	0.00	2	52.15	51.70	-2	874	-0.23%
2024/03/29	1	51.20	0	0.00	51.30	1	871	0.11%
2024/03/28	1	52.00	1	51.90	52.00	0	870	0.00%
2024/03/27	4	52.78	0	0.00	52.50	4	867	0.46%
2024/03/25	1	54.80	8	54.76	55.00	-7	847	-0.83%
2024/03/21	0	0.00	1	54.90	54.60	-1	828	-0.12%
2024/03/20	3	54.13	0	0.00	53.30	3	828	0.36%
2024/03/14	4	56.00	0	0.00	55.70	4	820	0.49%
2024/03/13	5	56.58	3	56.57	56.50	2	822	0.24%
2024/03/12	7	58.23	1	59.10	57.50	6	817	0.73%
2024/03/11	1	57.20	4	57.55	57.80	-3	764	-0.39%
2024/03/08	0	0.00	3	53.80	53.00	-3	703	-0.43%
2024/03/07	2	57.30	0	0.00	55.10	2	691	0.29%
2024/03/06	3	55.03	7	56.33	58.50	-4	622	-0.64%
2024/03/05	2	54.05	6	54.45	55.30	-4	460	-0.87%
2024/03/04	1	50.30	2	50.40	50.30	-1	359	-0.28%
2024/03/01	1	49.45	0	0.00	49.20	1	343	0.29%
2024/02/29	3	48.52	3	49.45	49.40	0	350	0.00%
2024/02/27	2	48.85	1	48.90	48.70	1	388	0.26%
2024/02/26	0	0.00	1	50.20	49.50	-1	483	-0.21%
2024/02/23	2	48.55	1	49.25	49.60	1	493	0.20%
2024/02/22	0	0.00	1	48.30	48.85	-1	501	-0.20%
2024/02/16	0	0.00	2	46.93	47.00	-2	759	-0.26%
2024/02/15	2	46.05	1	46.60	46.30	1	803	0.12%
2024/02/05	1	45.15	1	45.75	45.65	0	804	0.00%
2024/02/02	0	0.00	1	45.90	45.85	-1	810	-0.12%
2024/02/01	0	0.00	1	46.10	46.40	-1	814	-0.12%
2024/01/29	0	0.00	2	45.90	45.95	-2	852	-0.23%
2024/01/24	1	45.40	0	0.00	45.50	1	924	0.11%
2024/01/23	2	44.93	0	0.00	45.30	2	981	0.20%
2024/01/19	1	44.65	0	0.00	44.55	1	1,145	0.09%
2024/01/17	1	45.15	0	0.00	44.45	1	1,161	0.09%
2024/01/15	2	45.70	0	0.00	45.55	2	1,175	0.17%
2024/01/12	0	0.00	2	45.23	45.10	-2	1,179	-0.17%
2024/01/11	1	45.50	0	0.00	45.60	1	1,187	0.08%
2024/01/08	1	46.45	0	0.00	46.30	1	1,220	0.08%
2024/01/04	0	0.00	1	46.20	46.20	-1	1,245	-0.08%
2024/01/02	0	0.00	3	48.57	48.00	-3	1,318	-0.23%
2023/12/29	3	48.13	0	0.00	47.70	3	1,500	0.20%
2023/12/27	0	0.00	4	48.81	49.00	-4	1,704	-0.23%
2023/12/26	4	48.61	2	48.60	48.60	2	1,749	0.11%
2023/12/20	0	0.00	1	48.50	48.60	-1	1,780	-0.06%
2023/12/15	1	49.70	0	0.00	48.70	1	1,787	0.06%
2023/12/14	0	0.00	4	50.60	50.60	-4	1,786	-0.22%
2023/12/12	4	50.60	0	0.00	50.30	4	1,810	0.22%
2023/12/11	0	0.00	3	51.97	51.70	-3	1,800	-0.17%
2023/12/08	4	52.20	0	0.00	51.50	4	1,801	0.22%
2023/12/07	1	53.10	1	54.60	53.10	0	1,800	0.00%
2023/12/06	2	53.00	0	0.00	52.60	2	1,780	0.11%
2023/12/05	2	52.65	0	0.00	52.00	2	1,775	0.11%
2023/12/04	3	52.60	2	53.80	53.00	1	1,765	0.06%
2023/12/01	1	52.20	1	52.70	52.50	0	1,751	0.00%
2023/11/30	3	51.50	3	52.60	52.10	0	1,741	0.00%
2023/11/28	0	0.00	3	51.67	51.60	-3	1,730	-0.17%
2023/11/24	7	52.00	4	52.30	51.80	3	1,716	0.17%
2023/11/21	0	0.00	4	52.05	51.90	-4	1,557	-0.26%
2023/11/20	2	51.40	0	0.00	51.80	2	1,541	0.13%
2023/11/17	4	50.98	4	51.20	51.70	0	1,529	0.00%
2023/11/16	6	50.56	9	51.20	51.60	-3	1,491	-0.20%
2023/11/15	7	48.67	10	49.25	48.70	-3	1,347	-0.22%
2023/11/14	3	47.60	0	0.00	46.60	3	1,250	0.24%
2023/11/13	1	45.70	0	0.00	45.80	1	1,202	0.08%
2023/11/09	1	46.05	4	46.26	45.95	-3	1,193	-0.25%
2023/11/08	5	46.73	9	47.13	46.65	-4	1,189	-0.34%
2023/11/07	4	46.53	0	0.00	46.15	4	1,182	0.34%
2023/11/06	2	46.00	1	46.15	46.20	1	1,169	0.09%
2023/11/03	2	47.90	0	0.00	47.85	2	1,156	0.17%
2023/11/01	0	0.00	1	47.85	47.00	-1	1,146	-0.09%
2023/10/31	5	49.29	1	49.55	46.90	4	1,095	0.37%
2023/10/30	5	53.48	5	53.40	52.00	0	1,038	0.00%
2023/10/27	0	0.00	4	49.74	49.80	-4	906	-0.44%
2023/10/25	2	48.23	0	0.00	47.80	2	869	0.23%
2023/10/24	0	0.00	2	47.75	48.05	-2	862	-0.23%
2023/10/19	4	45.00	4	46.10	47.00	0	839	0.00%
2023/10/13	3	46.50	4	46.85	47.35	-1	797	-0.13%
2023/10/11	3	47.17	1	47.00	47.20	2	769	0.26%
2023/10/06	1	49.35	0	0.00	49.40	1	744	0.13%
2023/10/05	7	52.99	1	52.80	53.60	6	691	0.87%
2023/10/04	1	51.60	3	51.25	53.10	-2	507	-0.39%
2023/10/03	2	47.55	1	48.15	48.35	1	389	0.26%
2023/10/02	0	0.00	4	46.68	48.05	-4	295	-1.35%
2023/09/28	2	44.18	4	44.33	43.70	-2	246	-0.81%
2023/09/27	2	43.13	4	42.80	43.40	-2	218	-0.92%
2023/09/26	3	41.38	0	0.00	41.25	3	207	1.44%
2023/09/21	0	0.00	2	41.90	41.90	-2	204	-0.98%
2023/09/20	1	41.10	0	0.00	42.15	1	200	0.50%
2023/09/19	2	41.65	0	0.00	41.55	2	192	1.04%
2023/09/18	8	43.08	2	43.93	43.00	6	186	3.22%
2023/09/15	0	0.00	7	42.75	42.75	-7	162	-4.31%
2023/09/14	3	41.20	0	0.00	41.25	3	151	1.97%
2023/09/12	4	41.70	0	0.00	42.00	4	144	2.78%
2023/09/08	0	0.00	2	41.00	40.95	-2	134	-1.49%
2023/09/06	0	0.00	6	40.49	40.65	-6	129	-4.64%
2023/09/04	1	39.85	1	39.90	39.80	0	121	0.00%
2023/09/01	0	0.00	1	39.70	39.70	-1	120	-0.83%
2023/08/31	1	38.75	0	0.00	39.55	1	119	0.83%
2023/08/30	2	38.80	0	0.00	38.95	2	117	1.71%
2023/08/24	8	38.39	0	0.00	38.10	8	116	6.88%
2023/08/22	0	0.00	2	39.05	39.00	-2	114	-1.75%
2023/08/21	2	39.10	2	39.60	38.85	0	112	0.00%
2023/08/17	1	38.10	5	38.14	38.10	-4	108	-3.69%
2023/08/16	6	37.79	0	0.00	37.75	6	108	5.52%
2023/08/07	0	0.00	1	40.50	41.25	-1	89	-1.12%
2023/07/06	1	39.80	0	0.00	39.75	1	104	0.96%
2023/06/21	0	0.00	1	41.95	41.95	-1	108	-0.92%
2023/06/19	1	42.10	0	0.00	42.05	1	109	0.91%
2023/06/08	0	0.00	4	42.34	42.25	-4	118	-3.38%
2023/06/06	2	42.55	0	0.00	41.95	2	128	1.56%
2023/06/02	0	0.00	1	42.55	42.45	-1	151	-0.66%
2023/05/30	1	42.20	2	42.10	42.05	-1	162	-0.62%
2023/05/29	4	42.08	0	0.00	42.20	4	162	2.46%
2023/05/18	0	0.00	1	41.90	41.75	-1	167	-0.60%
2023/05/16	1	41.10	3	41.82	41.60	-2	168	-1.19%
2023/05/15	1	41.40	0	0.00	41.80	1	168	0.59%
2023/05/12	2	41.55	0	0.00	41.65	2	172	1.16%
2023/05/10	0	0.00	2	42.95	43.20	-2	177	-1.13%
2023/05/05	0	0.00	1	43.45	43.40	-1	185	-0.54%
2023/05/04	1	43.50	0	0.00	43.55	1	187	0.53%
2023/05/03	1	43.75	0	0.00	43.65	1	186	0.54%
2023/04/28	0	0.00	3	43.27	43.25	-3	179	-1.67%
2023/04/20	3	45.03	1	45.25	44.95	2	187	1.07%
2023/04/18	0	0.00	2	46.50	46.30	-2	197	-1.01%
2023/04/13	4	47.05	0	0.00	46.65	4	210	1.90%
2023/04/12	2	44.50	4	46.53	46.65	-2	198	-1.01%
2023/04/11	2	44.63	0	0.00	44.60	2	203	0.98%
2023/03/10	0	0.00	3	47.57	47.10	-3	403	-0.74%
2023/03/09	0	0.00	2	48.00	48.00	-2	403	-0.50%
2023/03/08	4	47.68	6	48.13	48.10	-2	398	-0.50%
2023/03/07	4	47.10	0	0.00	47.50	4	384	1.04%
2023/03/06	5	46.27	4	47.54	47.45	1	382	0.26%
2023/03/02	2	45.20	2	44.95	45.10	0	390	0.00%
2023/02/24	0	0.00	4	44.76	44.95	-4	417	-0.96%
2023/02/23	0	0.00	3	45.25	45.20	-3	416	-0.72%
2023/02/21	0	0.00	4	45.85	45.80	-4	418	-0.96%
2023/02/20	2	45.73	4	45.41	45.75	-2	418	-0.48%
2023/02/17	2	45.25	0	0.00	45.30	2	418	0.48%
2023/02/16	3	45.15	0	0.00	45.25	3	420	0.71%
2023/02/14	5	45.10	1	45.10	45.10	4	426	0.94%
2023/02/09	0	0.00	4	45.66	45.70	-4	426	-0.94%
2023/02/08	0	0.00	1	46.65	46.45	-1	422	-0.24%
2023/02/07	3	46.70	0	0.00	46.60	3	421	0.71%
2023/02/06	0	0.00	5	47.54	47.40	-5	421	-1.19%
2023/02/02	1	46.80	0	0.00	47.00	1	416	0.24%
2023/02/01	0	0.00	2	46.45	46.45	-2	414	-0.48%
2023/01/31	2	46.03	0	0.00	46.30	2	414	0.48%
2023/01/30	0	0.00	2	45.45	45.50	-2	412	-0.48%
2023/01/17	3	44.90	0	0.00	45.00	3	410	0.73%
2023/01/13	3	45.20	1	45.25	45.05	2	410	0.49%
2023/01/12	3	45.63	0	0.00	45.70	3	411	0.73%
2023/01/06	3	48.08	4	47.83	47.65	-1	422	-0.24%
2023/01/05	3	48.38	4	48.03	48.55	-1	418	-0.24%
2022/12/30	2	46.65	0	0.00	46.30	2	414	0.48%
2022/12/29	1	47.50	1	47.55	47.35	0	415	0.00%
2022/12/23	0	0.00	5	46.43	47.80	-5	378	-1.32%
2022/12/22	1	45.20	0	0.00	44.85	1	368	0.27%
2022/12/21	3	44.80	1	44.55	44.60	2	369	0.54%
2022/12/20	4	46.84	4	46.08	44.60	0	369	0.00%
2022/12/19	1	46.15	2	46.00	46.40	-1	366	-0.27%
2022/12/16	0	0.00	3	46.92	46.60	-3	362	-0.83%
2022/12/15	7	48.78	4	48.38	47.30	3	352	0.85%
2022/12/14	4	49.31	4	50.08	50.60	0	310	0.00%
2022/12/13	0	0.00	5	44.70	46.00	-5	229	-2.18%
2022/12/12	3	42.93	0	0.00	43.05	3	219	1.36%
2022/12/09	3	43.38	2	43.75	43.10	1	224	0.45%
2022/12/08	0	0.00	2	43.10	43.50	-2	226	-0.88%
2022/12/07	5	43.46	1	43.40	42.90	4	227	1.76%
2022/12/06	0	0.00	2	44.40	43.30	-2	227	-0.88%
2022/12/05	1	45.30	0	0.00	44.90	1	231	0.43%
2022/12/02	0	0.00	1	45.45	45.30	-1	245	-0.41%
2022/12/01	1	44.10	3	44.42	44.85	-2	260	-0.77%
2022/11/29	5	42.79	3	43.07	42.90	2	319	0.63%
2022/11/28	4	44.21	1	44.40	43.70	3	316	0.95%
2022/11/25	1	44.80	7	45.54	44.90	-6	313	-1.92%
2022/11/24	8	44.05	2	43.88	44.10	6	302	1.98%
2022/11/23	2	45.10	4	44.26	45.10	-2	296	-0.67%
2022/11/18	2	41.60	3	41.73	41.55	-1	268	-0.37%
2022/11/17	0	0.00	2	41.53	41.30	-2	267	-0.75%
2022/11/15	0	0.00	7	41.55	41.50	-7	274	-2.55%
2022/11/14	7	41.34	1	41.95	41.45	6	274	2.19%
2022/11/11	3	41.73	2	42.80	40.90	1	272	0.37%
2022/11/10	7	40.76	0	0.00	40.75	7	265	2.63%
2022/11/09	3	41.85	0	0.00	41.10	3	266	1.13%
2022/11/08	1	41.20	3	41.65	41.30	-2	266	-0.75%
2022/11/07	0	0.00	2	41.00	40.70	-2	272	-0.74%
2022/11/04	0	0.00	3	41.33	41.35	-3	272	-1.10%
2022/11/03	0	0.00	3	41.32	41.55	-3	276	-1.09%
2022/11/02	2	40.70	0	0.00	41.25	2	277	0.72%
2022/11/01	0	0.00	1	40.15	40.40	-1	276	-0.36%
2022/10/31	2	39.40	0	0.00	39.20	2	276	0.72%
2022/10/27	1	39.70	0	0.00	40.30	1	277	0.36%
2022/10/24	4	40.05	0	0.00	39.65	4	278	1.43%
2022/10/21	0	0.00	1	39.85	39.60	-1	279	-0.36%
2022/10/20	2	41.10	2	41.08	40.75	0	277	0.00%
2022/10/19	0	0.00	1	41.40	41.15	-1	276	-0.36%
2022/10/18	1	40.40	1	40.50	40.30	0	274	0.00%
2022/10/17	2	40.75	0	0.00	40.85	2	273	0.73%
2022/10/13	0	0.00	1	37.45	37.25	-1	260	-0.38%
2022/10/07	0	0.00	5	40.89	40.80	-5	256	-1.95%
2022/10/05	5	40.99	2	41.90	39.85	3	245	1.22%
2022/10/04	2	40.63	0	0.00	40.35	2	245	0.81%
2022/09/27	1	39.25	2	38.65	40.00	-1	244	-0.41%
2022/09/26	0	0.00	1	38.80	38.85	-1	247	-0.40%
2022/09/16	0	0.00	27	44.86	44.05	-27	255	-10.57%
2022/09/15	27	46.33	4	46.28	46.30	23	260	8.83%
2022/09/14	4	45.25	0	0.00	45.25	4	261	1.53%
2022/09/13	0	0.00	5	46.04	46.15	-5	261	-1.91%
2022/09/12	1	46.10	0	0.00	46.10	1	262	0.38%
2022/09/08	5	47.38	5	47.42	47.30	0	259	0.00%
2022/09/07	1	46.65	0	0.00	45.30	1	246	0.40%
2022/09/06	4	53.40	2	52.70	50.00	2	231	0.86%
2022/09/02	1	47.10	0	0.00	46.75	1	171	0.58%
2022/09/01	0	0.00	1	47.35	47.25	-1	173	-0.58%
2022/08/23	0	0.00	1	46.70	46.00	-1	193	-0.52%
2022/08/19	2	47.13	0	0.00	47.00	2	189	1.05%
2022/08/18	0	0.00	1	47.20	47.50	-1	192	-0.52%
2022/08/15	0	0.00	4	47.63	47.95	-4	201	-1.98%
2022/08/12	0	0.00	4	45.74	47.15	-4	206	-1.94%
2022/08/11	2	45.00	1	44.85	44.90	1	219	0.46%
2022/08/10	0	0.00	2	44.63	45.30	-2	226	-0.88%
2022/08/08	0	0.00	1	42.65	42.70	-1	223	-0.45%
2022/08/04	1	40.80	2	41.20	41.15	-1	234	-0.43%
2022/08/01	0	0.00	1	42.90	43.35	-1	258	-0.39%
2022/07/21	3	43.30	0	0.00	43.30	3	386	0.78%
2022/07/20	0	0.00	1	41.80	42.55	-1	488	-0.20%
2022/07/18	2	40.45	0	0.00	40.60	2	884	0.23%
2022/07/14	1	40.10	0	0.00	40.25	1	942	0.11%
2022/07/05	0	0.00	1	38.70	39.60	-1	1,049	-0.10%
2022/06/28	1	42.30	0	0.00	42.35	1	1,072	0.09%
2022/06/20	0	0.00	1	50.10	47.85	-1	1,138	-0.09%
2022/06/17	0	0.00	2	49.80	50.00	-2	1,138	-0.18%
2022/06/10	0	0.00	1	51.40	51.40	-1	1,146	-0.09%
2022/06/01	0	0.00	12	51.33	51.50	-12	1,142	-1.05%
2022/05/31	4	50.98	0	0.00	50.60	4	1,141	0.35%
2022/05/30	0	0.00	1	50.90	51.20	-1	1,141	-0.09%
2022/05/27	1	50.40	0	0.00	50.30	1	1,138	0.09%
2022/05/26	4	50.45	4	50.23	50.20	0	1,139	0.00%
2022/05/24	0	0.00	4	50.75	50.10	-4	1,146	-0.35%
2022/05/20	0	0.00	5	51.56	51.50	-5	1,147	-0.44%
2022/05/19	3	50.80	18	52.33	50.70	-15	1,144	-1.31%
2022/05/18	0	0.00	2	51.85	51.20	-2	1,126	-0.18%
2022/05/16	1	50.90	2	50.30	50.00	-1	1,122	-0.09%
2022/05/12	11	49.65	1	50.10	49.70	10	1,126	0.89%
2022/05/11	0	0.00	2	50.80	50.10	-2	1,124	-0.18%
2022/04/29	0	0.00	2	55.50	54.70	-2	1,098	-0.18%
2022/04/28	1	56.40	0	0.00	55.40	1	1,086	0.09%
2022/04/27	11	56.49	1	57.10	56.50	10	1,067	0.94%
2022/04/26	5	58.86	3	61.43	57.40	2	1,032	0.19%
2022/04/25	6	65.77	11	65.78	59.80	-5	937	-0.53%
2022/04/22	11	60.65	6	59.87	62.70	5	637	0.78%
2022/04/21	2	57.30	1	59.00	57.00	1	566	0.18%
2022/04/20	2	57.30	5	57.30	57.10	-3	543	-0.55%
2022/04/19	8	60.03	21	57.20	59.50	-13	534	-2.43%
2022/04/18	20	55.95	0	0.00	56.00	20	505	3.96%
2022/04/11	0	0.00	2	53.60	53.00	-2	730	-0.27%
2022/04/07	4	55.90	0	0.00	55.50	4	834	0.48%
2022/04/06	6	59.07	0	0.00	58.40	6	912	0.66%
2022/04/01	0	0.00	2	58.40	57.40	-2	1,087	-0.18%
2022/03/31	5	57.48	0	0.00	57.00	5	1,138	0.44%
2022/03/10	0	0.00	1	51.00	51.40	-1	1,449	-0.07%
2022/03/09	1	49.80	1	50.40	50.00	0	1,459	0.00%
2022/03/08	2	49.75	1	50.80	49.55	1	1,462	0.07%
2022/03/01	1	53.50	0	0.00	53.50	1	1,520	0.07%
2022/02/21	0	0.00	1	55.60	55.90	-1	1,513	-0.07%
2022/02/14	0	0.00	3	56.50	56.30	-3	1,513	-0.20%
2022/02/11	1	58.00	0	0.00	58.70	1	1,509	0.07%
2022/02/10	4	60.83	1	59.90	60.00	3	1,507	0.20%
2022/02/09	3	60.33	3	60.60	60.50	0	1,506	0.00%
2022/01/24	0	0.00	3	59.83	60.10	-3	1,501	-0.20%
2022/01/21	1	62.00	2	61.45	60.40	-1	1,497	-0.07%
2022/01/20	3	62.10	1	62.00	62.10	2	1,490	0.13%
2022/01/19	3	61.90	3	62.83	62.70	0	1,491	0.00%
2022/01/18	0	0.00	1	63.30	62.90	-1	1,481	-0.07%
2022/01/17	1	65.70	1	64.10	63.30	0	1,473	0.00%
2022/01/14	3	63.80	3	64.83	63.60	0	1,461	0.00%
2022/01/11	4	66.95	3	67.90	64.40	1	1,440	0.07%
2022/01/10	14	66.18	16	65.78	65.10	-2	1,403	-0.14%
2022/01/07	4	67.63	3	67.70	66.70	1	1,384	0.07%
2022/01/06	3	69.33	3	69.87	70.00	0	1,358	0.00%
2022/01/05	4	69.40	4	69.48	71.10	0	1,328	0.00%
2022/01/04	13	70.56	9	69.76	70.50	4	1,267	0.32%
2022/01/03	2	68.80	5	68.90	67.50	-3	1,164	-0.26%
2021/12/30	5	64.38	4	64.55	66.20	1	1,102	0.09%
2021/12/29	4	64.90	4	65.58	65.60	0	1,076	0.00%
2021/12/28	29	63.62	27	64.09	65.60	2	992	0.20%
2021/12/27	11	59.80	3	59.87	60.80	8	812	0.99%
2021/12/24	16	62.07	11.1	61.38	61.20	4.9	759	0.64%
2021/12/23	2	59.10	0	0.00	59.20	2	516	0.39%
2021/12/22	0	0.00	10	53.57	53.90	-10	414	-2.42%
2021/12/10	3	50.60	4	50.40	50.80	-1	390	-0.26%
2021/12/08	3	51.90	0	0.00	51.20	3	388	0.77%
2021/12/07	8	51.91	0	0.00	51.40	8	394	2.03%
2021/12/06	0	0.00	3	52.70	52.50	-3	464	-0.65%
2021/12/03	6	53.88	2	54.30	54.10	4	509	0.78%
2021/11/29	0	0.00	1	54.90	52.50	-1	528	-0.19%
2021/11/18	0	0.00	4	50.78	50.80	-4	488	-0.82%
2021/11/16	1	52.20	1	52.00	51.90	0	488	0.00%
2021/11/15	0	0.00	4	52.35	52.10	-4	493	-0.81%
2021/11/11	3	52.40	2	52.20	52.00	1	514	0.19%
2021/11/10	0	0.00	3	51.70	51.40	-3	534	-0.56%
2021/11/09	0	0.00	3	52.57	52.20	-3	536	-0.56%
2021/11/08	0	0.00	4	52.18	52.30	-4	537	-0.74%
2021/11/05	5	51.98	1	51.50	51.50	4	540	0.74%
2021/11/04	5	51.98	4	52.30	52.50	1	547	0.18%
2021/11/01	2	50.30	5	51.88	51.80	-3	562	-0.53%
2021/10/28	0	0.00	3	51.20	51.10	-3	559	-0.54%
2021/10/26	0	0.00	4	49.98	49.20	-4	564	-0.71%
2021/10/25	5	49.03	6	48.98	49.05	-1	565	-0.18%
2021/10/22	0	0.00	23	48.58	48.65	-23	575	-4.00%
2021/10/21	18	51.39	0	0.00	50.10	18	580	3.10%
2021/10/18	2	47.35	0	0.00	47.30	2	581	0.34%
2021/10/14	3	47.55	0	0.00	47.65	3	606	0.49%
2021/10/13	9	48.12	0	0.00	47.65	9	617	1.46%
2021/10/12	3.1	47.75	3	47.70	47.65	0.1	623	0.01%
2021/10/07	8	50.94	1	50.60	50.50	7	636	1.10%
2021/10/06	0	0.00	1	50.00	47.50	-1	637	-0.16%
2021/09/30	1	53.50	0	0.00	53.20	1	658	0.15%
2021/09/24	1	55.70	0	0.00	55.70	1	690	0.14%
2021/09/23	3	55.70	0	0.00	55.50	3	699	0.43%
2021/09/15	0	0.00	7	57.06	56.90	-7	728	-0.96%
2021/09/10	10	59.36	0	0.00	58.80	10	747	1.34%
2021/09/09	2	60.95	2	59.40	59.80	0	745	0.00%
2021/09/08	0	0.00	9	58.82	61.40	-9	677	-1.33%
2021/09/06	3	56.10	1	57.00	55.30	2	634	0.32%
2021/09/03	1	59.50	4	59.68	59.60	-3	617	-0.49%
2021/08/26	3	58.20	0	0.00	58.40	3	707	0.42%
2021/08/25	3	59.60	1	59.70	59.50	2	740	0.27%
2021/08/18	0	0.00	3	58.53	60.50	-3	844	-0.36%
2021/08/16	3	60.40	0	0.00	59.50	3	885	0.34%
2021/08/10	0	0.00	0.4	66.50	66.60	-0.4	1,384	-0.03%
2021/08/05	5	71.54	1	71.90	71.80	4	1,819	0.22%
2021/08/03	0	0.00	1	70.80	71.30	-1	1,911	-0.05%
2021/08/02	1	69.90	0	0.00	70.10	1	1,919	0.05%
2021/07/30	1	70.10	0	0.00	69.80	1	1,928	0.05%
2021/07/29	4	70.13	4	70.10	70.10	0	1,941	0.00%
2021/07/27	0	0.00	5	71.60	71.90	-5	1,974	-0.25%
2021/07/26	4	72.70	1	72.50	72.40	3	1,993	0.15%
2021/07/23	1	73.90	0	0.00	73.40	1	2,012	0.05%
2021/07/21	3	74.20	12	73.73	73.10	-9	2,064	-0.44%
2021/07/20	1	78.00	0	0.00	76.10	1	2,061	0.05%
2021/07/19	5.1	83.00	0	0.00	82.60	5.1	2,057	0.25%
2021/07/16	5.1	84.31	0	0.00	83.60	5.1	2,059	0.25%
2021/07/15	0	83.30	0	0.00	83.90	0	2,057	0.00%
2021/07/12	0	83.75	6	83.97	84.00	-6	2,071	-0.29%
2021/07/09	9	83.53	3	83.47	83.20	6	2,081	0.29%
2021/07/08	0	0.00	2	84.70	84.20	-2	2,109	-0.09%
2021/07/07	0	0.00	4	84.05	83.30	-4	2,142	-0.19%
2021/07/06	0	0.00	13	82.92	83.00	-13	2,169	-0.60%
2021/07/05	11	81.14	3	81.63	82.00	8	2,187	0.37%
2021/06/30	4	80.20	0	0.00	79.90	4	2,424	0.17%
2021/06/29	3	81.40	2	80.40	80.10	1	2,450	0.04%
2021/06/23	0	0.00	1	80.50	80.80	-1	2,543	-0.04%
2021/06/16	1	82.60	0	0.00	81.70	1	2,646	0.04%
2021/06/15	4.1	83.45	0	0.00	83.20	4.1	2,676	0.15%
2021/06/10	4	84.43	2	84.30	83.80	2	2,723	0.07%
2021/06/09	1	83.40	1	84.10	83.40	0	2,757	0.00%
2021/06/08	1	84.00	0	0.00	83.60	1	2,781	0.04%
2021/06/07	2	83.90	2	84.50	84.20	0	2,797	0.00%
2021/06/04	1	87.30	1	88.10	87.30	0	2,784	0.00%
2021/06/02	5	86.96	15	86.39	86.60	-10	2,833	-0.35%
2021/06/01	1	86.90	6	86.90	87.90	-5	2,814	-0.18%
2021/05/31	13	84.30	1	83.90	84.30	12	2,781	0.43%
2021/05/28	1	83.40	3	83.53	83.40	-2	2,785	-0.07%
2021/05/27	1	82.90	0	0.00	82.90	1	2,797	0.04%
2021/05/26	4	83.85	4	84.43	83.60	0	2,793	0.00%
2021/05/25	4	84.30	4	85.25	83.80	0	2,794	0.00%
2021/05/24	3.1	84.65	4	85.50	84.80	-0.9	2,807	-0.03%
2021/05/21	1	83.80	4	84.00	83.60	-3	2,806	-0.11%
2021/05/20	9	87.20	14	90.79	83.50	-5	2,809	-0.18%
2021/05/19	5.2	92.23	5	92.56	90.10	0.2	2,719	0.01%
2021/05/18	22	92.53	5	92.22	91.60	17	2,600	0.65%
2021/05/17	10	92.24	9	93.21	94.10	1	2,390	0.04%
2021/05/14	7	87.16	20	87.46	85.60	-13	2,190	-0.59%
2021/05/13	10	84.72	7	83.80	85.00	3	2,052	0.15%
2021/05/12	7	78.91	7	80.83	77.30	0	2,048	0.00%
2021/05/11	4	81.13	2	80.80	80.10	2	2,072	0.10%
2021/05/10	2	84.25	1	86.00	84.50	1	2,300	0.04%
2021/05/07	0	0.00	4	85.25	85.40	-4	2,341	-0.17%
2021/05/06	4	83.98	2	84.10	82.70	2	2,455	0.08%
2021/05/05	2	85.25	6	85.07	84.80	-4	2,547	-0.16%
2021/05/04	2	83.30	1	82.00	83.00	1	2,970	0.03%
2021/05/03	5	86.64	1	87.20	85.50	4	3,053	0.13%
2021/04/29	1	86.90	0	0.00	89.00	1	3,046	0.03%
2021/04/28	5	87.50	6	87.13	87.90	-1	3,068	-0.03%
2021/04/26	2	82.55	2	81.70	83.00	0	3,058	0.00%
2021/04/23	0	0.00	4	81.93	82.00	-4	3,076	-0.13%
2021/04/21	1	84.10	0	0.00	84.20	1	3,076	0.03%
2021/04/15	0	0.00	1	84.30	86.70	-1	3,103	-0.03%
2021/04/14	2	83.40	16	84.46	83.70	-14	3,113	-0.45%
2021/04/13	4	87.93	23	87.71	85.90	-19	3,143	-0.60%
2021/04/12	1	89.50	1	88.60	88.40	0	3,106	0.00%
2021/04/09	0	0.00	2	90.75	91.40	-2	3,081	-0.06%
2021/04/08	1	92.00	2	91.50	91.10	-1	3,091	-0.03%
2021/04/07	3	95.83	1	94.40	93.00	2	3,061	0.07%
2021/04/06	7	92.71	10	88.86	94.30	-3	2,968	-0.10%
2021/04/01	9	86.43	5	86.04	85.80	4	2,875	0.14%
2021/03/31	6	85.33	0	0.00	85.70	6	2,864	0.21%
2021/03/30	11	83.92	2	84.50	85.00	9	2,883	0.31%
2021/03/29	1	82.20	1	81.30	82.50	0	2,880	0.00%
2021/03/19	2	83.00	1	85.20	82.80	1	2,980	0.03%
2021/03/18	0	0.00	11	82.80	84.40	-11	2,924	-0.38%
2021/03/17	1	82.40	1	82.50	82.50	0	2,924	0.00%
2021/03/16	11	82.24	6	82.65	82.80	5	2,929	0.17%
2021/03/15	1	81.80	3	82.03	82.30	-2	2,909	-0.07%
2021/03/12	3	79.60	5	79.92	79.40	-2	2,903	-0.07%
2021/03/11	9	78.62	2	77.25	78.70	7	2,975	0.24%
2021/03/10	3	75.40	2	75.05	75.70	1	2,985	0.03%
2021/03/09	2	74.25	4	73.80	74.40	-2	3,004	-0.07%
2021/03/08	20	73.63	5	73.20	72.60	15	3,053	0.49%
2021/03/05	2	75.60	0	0.00	75.20	2	3,010	0.07%
2021/03/04	1	77.80	0	0.00	77.00	1	3,041	0.03%
2021/03/03	2	80.65	0	0.00	80.70	2	3,057	0.07%
2021/03/02	1	80.00	3	81.83	79.80	-2	3,064	-0.07%
2021/02/26	0	0.00	1	79.70	79.70	-1	3,060	-0.03%
2021/02/25	1	80.50	1	80.90	80.50	0	3,079	0.00%
2021/02/24	3	81.90	2	84.15	80.60	1	3,078	0.03%
2021/02/23	0	0.00	1	81.20	80.70	-1	3,046	-0.03%
2021/02/22	1	81.40	3	80.93	81.60	-2	3,062	-0.07%
2021/02/19	1	77.70	1	77.50	78.70	0	3,050	0.00%
2021/02/18	0	0.00	2	76.60	78.20	-2	3,053	-0.07%
2021/02/17	2	74.91	6	74.78	75.00	-4	3,050	-0.13%
2021/02/05	4	76.28	9	76.44	76.10	-5	3,042	-0.16%
2021/02/04	3	78.17	19	78.77	78.00	-16	3,029	-0.53%
2021/02/03	3	79.70	6	80.30	79.40	-3	3,135	-0.10%
2021/02/02	20	81.25	4	81.73	81.10	16	3,260	0.49%
2021/02/01	36	84.71	14	85.56	83.80	22	3,226	0.68%
2021/01/29	6	79.85	4	80.30	80.50	2	3,032	0.07%
2021/01/28	15	79.93	20	81.06	79.70	-5	3,125	-0.16%
2021/01/27	4	79.60	6	80.35	78.50	-2	3,111	-0.06%
2021/01/26	29	79.57	16	79.69	82.00	13	3,061	0.42%
2021/01/25	2	72.30	2	72.85	78.50	0	2,700	0.00%
2021/01/22	2	69.85	3	70.87	71.40	-1	2,676	-0.04%
2021/01/21	2	69.65	4	70.75	69.30	-2	2,765	-0.07%
2021/01/20	2	67.75	5	67.46	67.30	-3	2,806	-0.11%
2021/01/19	4	70.25	16	70.03	71.20	-12	3,024	-0.40%
2021/01/18	0	0.00	18	68.65	68.50	-18	3,067	-0.59%
2021/01/15	1	67.10	0	0.00	67.10	1	3,104	0.03%
2021/01/14	2	71.30	2	71.80	71.10	0	3,143	0.00%
2021/01/13	1	71.40	0	0.00	71.20	1	3,216	0.03%
2021/01/12	0	0.00	4	71.63	71.20	-4	3,344	-0.12%
2021/01/11	1	69.80	0	0.00	73.10	1	3,503	0.03%
2021/01/08	3	72.40	0	0.00	71.50	3	3,587	0.08%
2021/01/07	0	0.00	7	73.33	73.30	-7	3,636	-0.19%
2021/01/06	13	73.86	0	0.00	72.70	13	3,784	0.34%
2021/01/05	4	78.13	0	0.00	77.60	4	3,846	0.10%
2021/01/04	2	80.10	0	0.00	78.50	2	3,916	0.05%
2020/12/31	5	79.76	4	81.30	80.00	1	4,015	0.02%
2020/12/30	2	78.00	2	79.20	79.70	0	4,096	0.00%
2020/12/29	4	78.83	4	78.60	78.20	0	4,299	0.00%
2020/12/28	2	79.45	0	0.00	78.60	2	4,814	0.04%
2020/12/25	3	80.80	3	81.13	80.00	0	4,964	0.00%
2020/12/24	2	76.80	12	79.20	81.30	-10	5,099	-0.20%
2020/12/23	4	78.58	1	80.40	77.60	3	5,344	0.06%
2020/12/22	1	81.80	2	82.10	81.00	-1	5,549	-0.02%
2020/12/21	1	78.60	0	0.00	78.90	1	5,680	0.02%
2020/12/16	0	0.00	1	79.80	80.90	-1	6,228	-0.02%
2020/12/15	4	79.40	0	0.00	78.60	4	6,587	0.06%
2020/12/14	2	80.90	1	81.90	80.60	1	6,729	0.01%
2020/12/11	0	0.00	2	83.20	83.00	-2	7,071	-0.03%
2020/12/10	4	82.18	2	83.15	80.80	2	7,585	0.03%
2020/12/09	2	83.80	2	84.90	83.50	0	8,141	0.00%
2020/12/08	3	85.40	3	84.50	84.40	0	8,543	0.00%
2020/12/07	24	83.21	23	80.80	84.00	1	8,900	0.01%
2020/12/04	2	85.70	7	87.09	85.90	-5	9,134	-0.05%
2020/12/03	7	86.36	0	0.00	86.00	7	9,670	0.07%
2020/12/02	11	87.94	12	89.00	88.40	-1	9,884	-0.01%
2020/12/01	16	90.64	0	0.00	90.10	16	10,105	0.16%
2020/11/30	4	94.33	0	0.00	92.50	4	10,551	0.04%
2020/11/27	0	0.00	4	93.03	94.40	-4	10,802	-0.04%
2020/11/26	2	91.75	0	0.00	91.20	2	10,955	0.02%
2020/11/25	6	91.35	15	91.41	91.40	-9	11,145	-0.08%
2020/11/24	3	95.00	5	94.82	94.00	-2	11,415	-0.02%
2020/11/23	10	93.00	2	93.50	93.00	8	11,923	0.07%
2020/11/20	3	92.33	0	0.00	91.90	3	12,229	0.02%
2020/11/19	0	0.00	3	95.13	92.70	-3	12,462	-0.02%
2020/11/18	2	91.00	3	91.23	91.70	-1	12,489	-0.01%
2020/11/17	2	88.75	0	0.00	88.90	2	12,535	0.02%
2020/11/16	3	89.93	0	0.00	89.60	3	12,616	0.02%
2020/11/13	0	0.00	6	91.57	90.80	-6	12,685	-0.05%
2020/11/12	1	90.00	10	89.70	90.00	-9	12,733	-0.07%
2020/11/11	11	87.91	18	89.07	91.50	-7	12,799	-0.05%
2020/11/10	11	89.71	7	87.21	86.60	4	12,722	0.03%
2020/11/09	0	0.00	2	95.90	96.20	-2	12,636	-0.02%
2020/11/06	5	95.30	6	94.75	94.20	-1	12,631	-0.01%
2020/11/05	3	93.97	3	95.70	93.80	0	12,612	0.00%
2020/11/04	2	95.15	3	94.13	95.50	-1	12,674	-0.01%
2020/11/03	2	92.05	2	93.00	91.50	0	12,892	0.00%
2020/11/02	2	90.40	3	92.23	91.60	-1	13,125	-0.01%
2020/10/30	2	91.85	0	0.00	91.20	2	13,398	0.01%
2020/10/29	1	93.70	5	94.24	96.00	-4	13,509	-0.03%
2020/10/28	8	94.46	5	94.24	93.50	3	13,485	0.02%
2020/10/27	14	94.43	5	96.56	94.10	9	13,516	0.07%
2020/10/26	3	93.97	2	93.65	93.00	1	13,429	0.01%
2020/10/23	1	95.80	0	0.00	96.20	1	13,482	0.01%
2020/10/22	8	96.05	4	96.58	95.70	4	13,586	0.03%
2020/10/21	2	98.70	3	97.93	98.00	-1	13,941	-0.01%
2020/10/20	14	100.23	14	100.30	98.20	0	14,144	0.00%
2020/10/19	8	97.49	13	99.23	101.00	-5	14,069	-0.04%
2020/10/16	5	102.30	33	101.03	101.00	-28	13,966	-0.20%
2020/10/15	18	106.17	3	106.17	106.00	15	13,966	0.11%
2020/10/14	39.5	107.15	23	110.15	107.00	16.5	14,113	0.12%
2020/10/13	14.3	109.37	11	111.50	108.50	3.3	14,149	0.02%
2020/10/12	3.2	108.47	0	0.00	108.00	3.2	14,122	0.02%
2020/10/08	9	112.33	8	113.00	111.50	1	14,483	0.01%
2020/10/07	3	110.33	7	112.00	113.50	-4	14,757	-0.03%
2020/10/06	14	112.46	17	112.35	110.00	-3	14,861	-0.02%
2020/10/05	33	112.55	37	113.36	113.50	-4	14,986	-0.03%
2020/09/30	14	106.39	14	106.89	108.00	0	14,540	0.00%
2020/09/29	35	107.46	34	106.96	106.00	1	14,428	0.01%
2020/09/28	13	108.31	15	110.60	110.50	-2	14,306	-0.01%
2020/09/25	2	106.75	14	104.89	107.50	-12	14,044	-0.09%
2020/09/24	25	114.08	29	112.79	111.50	-4	13,807	-0.03%
2020/09/23	17	120.97	10	118.40	115.00	7	13,614	0.05%
2020/09/22	29	117.03	37	117.76	122.50	-8	13,371	-0.06%
2020/09/21	14	121.07	5	119.50	118.00	9	13,242	0.07%
2020/09/18	46	121.67	37	122.77	121.00	9	13,178	0.07%
2020/09/17	1	119.50	30	118.03	118.00	-29	12,813	-0.23%
2020/09/16	39	119.03	9	121.78	120.00	30	12,653	0.24%
2020/09/15	31	118.26	26	116.71	119.50	5	12,330	0.04%
2020/09/14	29	108.71	37	109.89	115.50	-8	11,909	-0.07%
2020/09/11	20	112.30	18	113.14	105.00	2	11,420	0.02%
2020/09/10	14	122.18	29	121.34	116.00	-15	11,022	-0.14%
2020/09/09	9	126.61	5	127.70	127.00	4	10,650	0.04%
2020/09/08	19	138.05	20	137.68	129.50	-1	10,349	-0.01%
2020/09/07	7	145.29	3	143.83	138.00	4	9,837	0.04%
2020/09/04	6	146.67	7	149.14	153.00	-1	9,735	-0.01%
2020/09/03	10	150.20	9	152.33	152.00	1	9,475	0.01%
2020/09/02	4	141.63	12	145.33	146.00	-8	9,011	-0.09%
2020/09/01	6	134.42	14	134.61	133.00	-8	8,749	-0.09%
2020/08/31	13	141.23	4	139.50	137.50	9	8,609	0.10%
2020/08/28	12	138.17	10	138.10	143.00	2	8,406	0.02%
2020/08/27	19	140.66	16	136.66	138.00	3	8,132	0.04%
2020/08/26	18	132.06	13	129.92	134.50	5	7,617	0.07%
2020/08/25	5	117.20	5	120.10	122.50	0	7,318	0.00%
2020/08/24	0	0.00	2	106.50	111.50	-2	7,075	-0.03%
2020/08/21	1	102.50	1	102.50	104.00	0	7,020	0.00%
2020/08/20	4	93.83	2	93.20	94.80	2	6,960	0.03%
2020/08/19	5	105.20	4	105.13	101.50	1	6,866	0.01%
2020/08/18	3	100.00	2	106.00	109.00	1	6,784	0.01%
2020/08/17	3	99.33	4	100.53	102.00	-1	6,746	-0.01%
2020/08/14	4	86.90	6	88.12	93.00	-2	6,682	-0.03%
2020/08/13	9	82.33	17	82.74	84.60	-8	6,635	-0.12%
2020/08/12	13	75.38	4	74.00	77.00	9	6,562	0.14%
2020/08/11	1	76.50	1	75.30	75.30	0	6,537	0.00%
2020/08/10	9	75.42	7	74.93	76.80	2	6,528	0.03%
2020/08/07	11	74.06	15.1	74.28	76.00	-4.1	6,383	-0.06%
2020/08/06	16	72.24	15	71.21	72.60	1	6,170	0.02%
2020/08/05	19	64.01	9	63.52	66.00	10	5,905	0.17%
2020/08/04	1	60.70	4	59.40	61.00	-3	5,588	-0.05%
2020/08/03	1	54.80	1	55.80	55.50	0	5,443	0.00%
2020/07/31	5	55.00	8	55.59	54.20	-3	5,413	-0.06%
2020/07/30	8	55.50	6	54.77	54.50	2	5,353	0.04%
2020/07/29	6	53.38	10	53.51	53.20	-4	5,232	-0.08%
2020/07/28	6	52.98	13	53.30	51.60	-7	5,178	-0.14%
2020/07/27	16	55.41	7	55.40	56.40	9	5,049	0.18%
2020/07/24	5	50.42	9	49.97	53.20	-4	4,682	-0.09%
2020/07/23	0	0.00	5	47.41	48.40	-5	4,455	-0.11%
2020/07/22	8	46.17	2	47.33	47.40	6	4,559	0.13%
2020/07/21	3	46.82	4	46.20	45.90	-1	4,595	-0.02%
2020/07/20	4	45.99	5	46.55	45.90	-1	4,681	-0.02%
2020/07/17	1	47.55	8	48.58	49.15	-7	4,652	-0.15%
2020/07/16	1	44.65	1	45.95	44.70	0	4,832	0.00%
2020/07/15	58	47.88	44	45.29	45.60	14	4,796	0.29%
2020/07/14	35	45.82	43	45.28	46.35	-8	4,495	-0.18%
2020/07/13	45	43.24	29	42.36	42.15	16	4,177	0.38%
2020/07/10	8	39.48	5	39.58	41.10	3	3,988	0.08%
2020/07/09	0	0.00	22	37.10	37.40	-22	3,698	-0.59%
2020/07/08	3	33.75	12	33.42	34.00	-9	3,653	-0.25%
2020/07/07	2	32.40	1	32.75	32.50	1	3,651	0.03%
2020/07/06	11	33.19	1	32.60	32.60	10	3,671	0.27%
2020/07/01	2	33.10	0	0.00	32.10	2	3,756	0.05%
2020/06/30	8	33.38	9	33.62	32.50	-1	3,755	-0.03%
2020/06/29	2	32.80	2	33.70	32.40	0	3,763	0.00%
2020/06/22	6	32.32	5	31.75	31.75	1	3,769	0.03%
2020/06/19	23	34.17	2	33.75	32.70	21	3,768	0.56%
2020/06/18	1	31.90	4	33.99	34.25	-3	3,646	-0.08%
2020/06/17	0	0.00	2	31.13	31.15	-2	3,582	-0.06%
2020/06/16	0	0.00	2	30.50	30.70	-2	3,608	-0.06%
2020/06/15	2	29.85	0	0.00	30.05	2	3,613	0.06%
2020/06/12	13	30.29	12	30.60	29.90	1	3,650	0.03%
2020/06/11	15	31.29	39	32.60	31.00	-24	3,645	-0.66%
2020/06/10	16	30.22	0	0.00	29.95	16	3,531	0.45%
2020/06/09	0	0.00	2	30.00	29.75	-2	3,611	-0.06%
2020/06/08	4	29.61	0	0.00	29.85	4	3,650	0.11%
2020/06/05	0	0.00	2	31.90	32.00	-2	3,665	-0.05%
2020/06/04	0	0.00	2	30.85	30.70	-2	3,673	-0.05%
2020/06/02	2	30.58	11	30.64	30.60	-9	3,832	-0.23%
2020/06/01	5	30.88	0	0.00	31.10	5	3,899	0.13%
2020/05/29	7	29.70	0	0.00	29.95	7	4,024	0.17%
2020/05/28	2	30.10	2	29.75	29.55	0	4,113	0.00%
2020/05/27	1	29.50	0	0.00	29.50	1	4,184	0.02%
2020/05/26	2	29.95	0	0.00	29.75	2	4,233	0.05%
2020/05/25	1	29.85	0	0.00	29.85	1	4,313	0.02%
2020/05/22	0	0.00	1	30.60	29.60	-1	4,330	-0.02%
2020/05/18	1	29.60	0	0.00	29.60	1	4,464	0.02%
2020/05/15	3	30.90	1	30.90	30.50	2	4,493	0.04%
2020/05/14	2	33.18	6	32.68	31.85	-4	4,495	-0.09%
2020/05/13	0	0.00	4	34.26	34.00	-4	4,453	-0.09%
2020/05/12	1	32.45	0	0.00	32.55	1	4,383	0.02%
2020/05/08	2	31.90	0	0.00	31.50	2	4,364	0.05%
2020/05/07	6	32.44	0	0.00	32.55	6	4,354	0.14%
2020/05/06	2	32.95	0	0.00	31.70	2	4,302	0.05%
2020/05/05	0	0.00	1	33.85	33.05	-1	4,245	-0.02%
2020/05/04	2	32.38	2	33.23	33.40	0	4,214	0.00%
2020/04/29	0	0.00	1	33.30	33.35	-1	4,132	-0.02%
2020/04/28	1	34.10	0	0.00	33.85	1	4,088	0.02%
2020/04/27	1	34.45	1	35.85	34.65	0	4,034	0.00%
2020/04/23	6	34.06	8	33.84	34.00	-2	3,760	-0.05%
2020/04/22	10	32.84	3	32.57	32.60	7	3,554	0.20%
2020/04/21	7	32.26	12	32.30	33.60	-5	3,362	-0.15%
2020/04/20	2	29.90	3	29.70	30.55	-1	2,971	-0.03%
2020/04/17	5	29.32	12	30.22	29.00	-7	2,903	-0.24%
2020/04/15	8	27.81	3	28.35	27.20	5	2,694	0.19%
2020/04/14	3	28.18	0	0.00	28.00	3	2,653	0.11%
2020/04/13	1	28.65	2	29.28	28.50	-1	2,601	-0.04%
2020/04/10	3	29.30	2	29.70	29.00	1	2,561	0.04%
2020/04/09	2	28.23	1	28.70	28.40	1	2,506	0.04%
2020/04/08	1	29.85	2	31.28	29.60	-1	2,448	-0.04%
2020/04/06	0	0.00	1	26.55	26.55	-1	2,317	-0.04%
2020/04/01	2	24.60	0	0.00	24.15	2	2,278	0.09%
2020/03/30	0	0.00	1	25.00	25.00	-1	2,199	-0.05%
2020/03/26	1	22.10	0	0.00	21.65	1	2,095	0.05%
2020/03/24	0	0.00	2	20.40	20.15	-2	2,019	-0.10%
2020/03/20	2	20.20	0	0.00	20.20	2	1,977	0.10%
2020/03/19	1	20.85	0	0.00	20.85	1	1,922	0.05%
2020/03/17	2	26.68	0	0.00	25.70	2	1,818	0.11%
2020/03/16	0	0.00	2	27.80	27.80	-2	1,754	-0.11%
2020/03/13	0	0.00	1	23.75	25.30	-1	1,716	-0.06%
2020/03/11	2	28.60	2	30.00	27.40	0	1,552	0.00%
2020/03/10	2	29.70	1	29.75	30.40	1	1,499	0.07%
2020/03/09	5	32.70	0	0.00	32.95	5	1,433	0.35%
2020/03/06	2	34.50	3	35.47	35.00	-1	1,333	-0.07%
2020/03/05	2	36.40	2	36.15	36.00	0	1,242	0.00%
2020/03/04	4	36.94	3	36.33	37.10	1	1,151	0.09%
2020/03/03	0	0.00	2	33.40	33.75	-2	996	-0.20%
2020/03/02	2	30.70	2	29.10	30.70	0	900	0.00%
2020/02/25	0	0.00	1	25.45	26.00	-1	655	-0.15%
2020/02/24	1	26.20	9	26.80	25.85	-8	626	-1.28%
2020/02/21	4	25.80	0	0.00	25.80	4	577	0.69%
2020/02/20	0	0.00	2	25.00	26.30	-2	545	-0.37%
2020/02/18	5	25.90	0	0.00	25.90	5	395	1.26%
2020/02/17	1	23.95	1	24.10	24.45	0	336	0.00%
2020/02/14	2	23.15	0	0.00	23.40	2	299	0.67%
2020/02/11	10	20.90	10	21.32	21.00	0	210	0.00%
2020/01/06	0	0.00	1	16.25	16.35	-1	60	-1.67%
2019/03/06	0	0.00	2	18.10	18.00	-2	57	-3.48%
2019/02/13	0	0.00	0.1	17.70	17.85	-0.1	118	-0.12%
2019/01/18	0.1	16.10	0	0.00	16.10	0.1	110	0.09%
2018/11/21	21	18.88	21	19.10	18.30	0	76	0.00%
2018/11/20	1	18.00	1	18.20	18.30	0	46	0.00%
2018/08/16	0.1	19.65	0	0.00	19.50	0.1	110	0.05%
2018/06/06	2	21.10	2	21.10	20.50	0	67	0.00%
2018/02/05	1	20.75	1	20.90	21.60	0	82	0.00%
2018/01/04	0	0.00	20	19.74	19.80	-20	38	-51.66%