圓展 (3669)-兆豐-大安券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.90
漲跌
▼0.05
漲幅
-0.10%
成交量
126張
產業
上市通信網路類股▲0.93%
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	50.70	50.90	-1	874	-0.11%
2024/04/02	0	0.00	1	51.70	51.70	-1	876	-0.11%
2024/03/28	0	0.00	2	51.40	52.00	-2	870	-0.23%
2024/03/26	1	53.20	0	0.00	53.20	1	863	0.12%
2024/03/25	1	54.80	0	0.00	55.00	1	847	0.12%
2024/03/12	2	58.15	0	0.00	57.50	2	817	0.24%
2024/03/11	3	57.43	3	58.07	57.80	0	764	0.00%
2024/03/07	0	0.00	2	58.50	55.10	-2	691	-0.29%
2024/03/06	3	59.07	1	58.50	58.50	2	622	0.32%
2024/03/05	7	54.30	8	55.30	55.30	-1	460	-0.22%
2024/03/04	0	0.00	1	50.50	50.30	-1	359	-0.28%
2023/11/16	1	52.60	1	51.00	51.60	0	1,491	0.00%
2023/11/03	0	0.00	1	47.65	47.85	-1	1,156	-0.09%
2023/10/27	1	49.80	0	0.00	49.80	1	906	0.11%
2023/10/17	0	0.00	1	46.50	46.40	-1	824	-0.12%
2023/10/12	1	47.30	0	0.00	47.30	1	784	0.13%
2023/10/02	1	47.00	1	47.30	48.05	0	295	0.00%
2023/06/26	5	41.35	0	0.00	41.25	5	109	4.58%
2023/06/20	1	42.10	0	0.00	42.10	1	109	0.92%
2022/12/30	0	0.00	2	46.40	46.30	-2	414	-0.48%
2022/12/29	2	47.60	0	0.00	47.35	2	415	0.48%
2022/07/19	0	0.00	2	41.18	41.25	-2	802	-0.25%
2022/07/05	0	0.00	1	39.60	39.60	-1	1,049	-0.10%
2022/06/09	2	51.85	4	52.50	51.90	-2	1,147	-0.17%
2022/06/08	4	52.60	2	52.75	52.70	2	1,145	0.17%
2022/06/02	2	51.15	0	0.00	51.30	2	1,139	0.18%
2022/06/01	1	51.50	0	0.00	51.50	1	1,142	0.09%
2022/04/26	20	60.20	20	61.10	57.40	0	1,032	0.00%
2022/04/25	58	64.70	58	65.46	59.80	0	937	0.00%
2022/04/22	1	61.70	1	62.70	62.70	0	637	0.00%
2022/01/11	1	66.70	1	67.80	64.40	0	1,440	0.00%
2022/01/04	1	71.20	1	69.50	70.50	0	1,267	0.00%
2021/12/29	6	64.82	6	65.70	65.60	0	1,076	0.00%
2021/12/23	1	58.30	1	59.20	59.20	0	516	0.00%
2021/12/03	1	54.40	0	0.00	54.10	1	509	0.20%
2021/11/19	0	0.00	1	50.40	50.40	-1	484	-0.21%
2021/11/17	0	0.00	1	52.00	50.80	-1	489	-0.20%
2021/09/09	0	0.00	2	62.10	59.80	-2	745	-0.27%
2021/09/08	4	61.10	3	60.00	61.40	1	677	0.15%
2021/09/07	1	55.00	0	0.00	55.90	1	639	0.16%
2021/08/19	0	0.00	15	58.15	58.00	-15	829	-1.81%
2021/08/05	5	71.50	0	0.00	71.80	5	1,819	0.27%
2021/07/16	10	84.00	0	0.00	83.60	10	2,059	0.49%
2021/06/28	0	0.00	2	81.20	81.10	-2	2,484	-0.08%
2021/05/20	0	0.00	2	85.05	83.50	-2	2,809	-0.07%
2021/05/19	3	94.60	2	92.85	90.10	1	2,719	0.04%
2021/05/18	52	95.01	55	91.11	91.60	-3	2,600	-0.12%
2021/05/17	12	92.94	7	93.21	94.10	5	2,390	0.21%
2021/05/14	3	88.23	1	90.10	85.60	2	2,190	0.09%
2021/05/12	0	0.00	1	79.50	77.30	-1	2,048	-0.05%
2021/05/10	1	85.80	0	0.00	84.50	1	2,300	0.04%
2021/04/21	0	0.00	1	83.80	84.20	-1	3,076	-0.03%
2021/04/12	0	0.00	5	88.50	88.40	-5	3,106	-0.16%
2021/04/08	0	0.00	4	91.73	91.10	-4	3,091	-0.13%
2021/04/07	8	96.09	0	0.00	93.00	8	3,061	0.26%
2021/04/06	1	93.50	1	94.30	94.30	0	2,968	0.00%
2021/03/30	1	83.70	0	0.00	85.00	1	2,883	0.03%
2021/03/19	2	83.45	1	83.70	82.80	1	2,980	0.03%
2021/03/18	0	0.00	1	84.30	84.40	-1	2,924	-0.03%
2021/03/15	0	0.00	1	82.20	82.30	-1	2,909	-0.03%
2021/02/22	0	0.00	2	79.60	81.60	-2	3,062	-0.07%
2021/02/18	4	78.40	0	0.00	78.20	4	3,053	0.13%
2021/02/17	0	0.00	9	75.62	75.00	-9	3,050	-0.30%
2021/02/05	0	0.00	5	78.30	76.10	-5	3,042	-0.16%
2021/02/04	1	77.90	1	78.10	78.00	0	3,029	0.00%
2021/02/02	1	80.50	1	80.60	81.10	0	3,260	0.00%
2021/02/01	10	85.50	10	84.30	83.80	0	3,226	0.00%
2021/01/29	1	79.40	1	79.00	80.50	0	3,032	0.00%
2021/01/28	2	81.45	2	81.45	79.70	0	3,125	0.00%
2021/01/27	1	80.90	1	78.50	78.50	0	3,111	0.00%
2021/01/26	47	81.86	47	77.40	82.00	0	3,061	0.00%
2021/01/25	2	72.20	0	0.00	78.50	2	2,700	0.07%
2021/01/22	1	69.70	1	71.10	71.40	0	2,676	0.00%
2021/01/21	0	0.00	1	69.60	69.30	-1	2,765	-0.04%
2021/01/20	1	67.50	0	0.00	67.30	1	2,806	0.04%
2021/01/13	5	71.70	0	0.00	71.20	5	3,216	0.16%
2021/01/12	5	73.10	0	0.00	71.20	5	3,344	0.15%
2021/01/06	12	76.64	11	76.72	72.70	1	3,784	0.03%
2020/12/25	0	0.00	3	81.50	80.00	-3	4,964	-0.06%
2020/12/24	0	0.00	8	78.40	81.30	-8	5,099	-0.16%
2020/12/23	2	78.40	2	79.30	77.60	0	5,344	0.00%
2020/12/22	9	81.68	1	81.20	81.00	8	5,549	0.14%
2020/11/24	1	94.50	0	0.00	94.00	1	11,415	0.01%
2020/11/20	0	0.00	3	92.10	91.90	-3	12,229	-0.02%
2020/11/19	13	95.08	10	92.95	92.70	3	12,462	0.02%
2020/11/12	0	0.00	2	92.00	90.00	-2	12,733	-0.02%
2020/11/11	4	89.00	3	89.50	91.50	1	12,799	0.01%
2020/11/10	6	86.70	13	87.92	86.60	-7	12,722	-0.06%
2020/11/09	5	96.06	2	95.95	96.20	3	12,636	0.02%
2020/11/06	1	94.70	1	95.30	94.20	0	12,631	0.00%
2020/11/05	31	93.81	31	94.67	93.80	0	12,612	0.00%
2020/11/04	1	92.10	5	93.02	95.50	-4	12,674	-0.03%
2020/11/03	16	94.06	3	92.97	91.50	13	12,892	0.10%
2020/11/02	2	92.10	15	90.15	91.60	-13	13,125	-0.10%
2020/10/30	1	93.80	0	0.00	91.20	1	13,398	0.01%
2020/10/29	13	95.13	13	94.49	96.00	0	13,509	0.00%
2020/10/28	2	93.70	3	94.67	93.50	-1	13,485	-0.01%
2020/10/27	13	95.50	14	95.49	94.10	-1	13,516	-0.01%
2020/10/26	0	0.00	3	96.67	93.00	-3	13,429	-0.02%
2020/10/23	2	96.80	1	96.30	96.20	1	13,482	0.01%
2020/10/22	0	0.00	2	96.30	95.70	-2	13,586	-0.01%
2020/10/21	1	98.00	4	98.03	98.00	-3	13,941	-0.02%
2020/10/20	32	100.41	30	100.54	98.20	2	14,144	0.01%
2020/10/19	17	100.50	17	101.03	101.00	0	14,069	0.00%
2020/10/16	1	104.00	0	0.00	101.00	1	13,966	0.01%
2020/10/15	6	107.25	6	107.17	106.00	0	13,966	0.00%
2020/10/14	1	107.00	0	0.00	107.00	1	14,113	0.01%
2020/10/13	8	108.50	8	109.06	108.50	0	14,149	0.00%
2020/10/12	1	108.00	0	0.00	108.00	1	14,122	0.01%
2020/10/08	11	113.14	7	113.14	111.50	4	14,483	0.03%
2020/10/07	10	111.30	10	109.70	113.50	0	14,757	0.00%
2020/10/06	4	115.00	7	112.07	110.00	-3	14,861	-0.02%
2020/10/05	90	114.10	88	113.09	113.50	2	14,986	0.01%
2020/09/30	15	107.07	15	105.77	108.00	0	14,540	0.00%
2020/09/29	6	106.92	3	106.67	106.00	3	14,428	0.02%
2020/09/28	19	108.29	15	108.77	110.50	4	14,306	0.03%
2020/09/25	7	109.43	7	108.00	107.50	0	14,044	0.00%
2020/09/24	0	0.00	1	114.50	111.50	-1	13,807	-0.01%
2020/09/23	11	119.18	13	120.92	115.00	-2	13,614	-0.01%
2020/09/22	14	119.68	14	116.71	122.50	0	13,371	0.00%
2020/09/21	2	120.50	2	120.75	118.00	0	13,242	0.00%
2020/09/18	6	123.00	9	122.50	121.00	-3	13,178	-0.02%
2020/09/17	4	118.00	1	117.00	118.00	3	12,813	0.02%
2020/09/16	21	120.83	20	120.68	120.00	1	12,653	0.01%
2020/09/15	9	118.44	6	117.17	119.50	3	12,330	0.02%
2020/09/14	94	108.04	99	108.35	115.50	-5	11,909	-0.04%
2020/09/11	48	108.29	52	108.73	105.00	-4	11,420	-0.04%
2020/09/10	48	116.14	50	116.48	116.00	-2	11,022	-0.02%
2020/09/09	25	127.38	20	127.58	127.00	5	10,650	0.05%
2020/09/08	28	133.63	28	134.54	129.50	0	10,349	0.00%
2020/09/07	9	149.44	34	150.03	138.00	-25	9,837	-0.25%
2020/09/04	4	147.13	7	152.50	153.00	-3	9,735	-0.03%
2020/09/03	95	153.47	83	151.64	152.00	12	9,475	0.13%
2020/09/02	38	143.24	37	144.12	146.00	1	9,011	0.01%
2020/09/01	27	138.74	27	134.28	133.00	0	8,749	0.00%
2020/08/31	5	140.00	0	0.00	137.50	5	8,609	0.06%
2020/08/28	58	136.97	41	136.39	143.00	17	8,406	0.20%
2020/08/27	67	139.19	69	139.19	138.00	-2	8,132	-0.02%
2020/08/26	76	131.05	71	131.83	134.50	5	7,617	0.07%
2020/08/25	40	118.85	39	118.19	122.50	1	7,318	0.01%
2020/08/24	0	0.00	2	109.00	111.50	-2	7,075	-0.03%
2020/08/21	1	99.80	0	0.00	104.00	1	7,020	0.01%
2020/08/20	1	96.10	0	0.00	94.80	1	6,960	0.01%
2020/08/19	1	108.00	0	0.00	101.50	1	6,866	0.01%
2020/08/17	1	102.00	1	99.60	102.00	0	6,746	0.00%
2020/08/14	0	0.00	1	82.90	93.00	-1	6,682	-0.01%
2020/08/13	1	80.00	1	84.00	84.60	0	6,635	0.00%
2020/08/11	0	0.00	31	77.81	75.30	-31	6,537	-0.47%
2020/08/10	31	76.81	0	0.00	76.80	31	6,528	0.47%
2020/08/07	21	74.30	21	73.53	76.00	0	6,383	0.00%
2020/08/06	1	70.80	1	72.50	72.60	0	6,170	0.00%
2020/08/05	29	61.97	28	62.34	66.00	1	5,905	0.02%
2020/08/04	1	59.50	1	60.90	61.00	0	5,588	0.00%
2020/07/28	3	53.30	1	55.72	51.60	2	5,178	0.04%
2020/07/27	32	57.14	35	54.56	56.40	-3	5,049	-0.06%
2020/07/24	3	51.47	23	49.10	53.20	-20	4,682	-0.43%
2020/07/23	20	47.55	0	0.00	48.40	20	4,455	0.45%
2020/07/20	1	49.95	1	45.25	45.90	0	4,681	0.00%
2020/07/17	14	47.81	16	48.51	49.15	-2	4,652	-0.04%
2020/07/16	14	45.05	19	45.46	44.70	-5	4,832	-0.10%
2020/07/15	3	48.88	5	48.35	45.60	-2	4,796	-0.04%
2020/07/14	2	45.68	7	45.62	46.35	-5	4,495	-0.11%
2020/07/13	2	43.23	9.8	43.16	42.15	-7.8	4,177	-0.19%
2020/07/10	24	39.88	29	38.07	41.10	-5	3,988	-0.13%
2020/07/09	10	36.40	1	36.55	37.40	9	3,698	0.24%
2020/07/08	0.1	34.05	5	34.05	34.00	-4.9	3,653	-0.13%
2020/07/07	0.2	32.50	0	0.00	32.50	0.2	3,651	0.01%
2020/07/06	0.2	32.65	9	33.00	32.60	-8.8	3,671	-0.24%
2020/07/03	0.3	32.40	5	32.00	32.60	-4.7	3,751	-0.13%
2020/07/01	0	0.00	5	32.60	32.10	-5	3,756	-0.13%
2020/06/30	7	32.55	3	33.35	32.50	4	3,755	0.11%
2020/06/29	1	34.25	0	0.00	32.40	1	3,763	0.03%
2020/06/24	15	32.83	0	0.00	31.70	15	3,724	0.40%
2020/06/23	0	0.00	5	32.30	31.25	-5	3,753	-0.13%
2020/06/22	2	31.80	0	0.00	31.75	2	3,769	0.05%
2020/06/19	5	33.30	28	34.95	32.70	-23	3,768	-0.61%
2020/06/18	1	31.85	10	33.81	34.25	-9	3,646	-0.25%
2020/06/17	16	31.11	4	31.23	31.15	12	3,582	0.33%
2020/06/16	5	30.40	16	30.62	30.70	-11	3,608	-0.30%
2020/06/15	9	30.13	18	29.62	30.05	-9	3,613	-0.25%
2020/06/12	6	30.23	17	29.53	29.90	-11	3,650	-0.30%
2020/06/11	23	31.79	20	31.24	31.00	3	3,645	0.08%
2020/06/10	6	30.03	4	29.78	29.95	2	3,531	0.06%
2020/06/09	0	0.00	10	29.68	29.75	-10	3,611	-0.28%
2020/06/08	0	0.00	20	29.90	29.85	-20	3,650	-0.55%
2020/06/04	40	31.16	10	30.70	30.70	30	3,673	0.82%
2020/06/03	20	31.40	0	0.00	30.60	20	3,758	0.53%
2020/06/01	10	30.85	5	30.95	31.10	5	3,899	0.13%
2020/05/28	0	0.00	6	30.35	29.55	-6	4,113	-0.15%
2020/05/26	10	30.00	5	30.19	29.75	5	4,233	0.12%
2020/05/25	5	29.85	0	0.00	29.85	5	4,313	0.12%
2020/05/22	20	31.62	10	30.83	29.60	10	4,330	0.23%
2020/05/20	10	30.40	0	0.00	30.40	10	4,350	0.23%
2020/05/13	6	34.09	5	33.97	34.00	1	4,453	0.02%
2020/05/08	5	32.60	0	0.00	31.50	5	4,364	0.11%
2020/05/06	2	32.53	2	33.90	31.70	0	4,302	0.00%
2020/05/05	1	32.90	10	32.90	33.05	-9	4,245	-0.21%
2020/04/30	5	34.00	0	0.00	33.05	5	4,158	0.12%
2020/04/27	1	36.10	10	36.16	34.65	-9	4,034	-0.22%
2020/04/24	0	0.00	2	34.10	34.10	-2	3,866	-0.05%
2020/04/22	10	33.70	7	33.76	32.60	3	3,554	0.08%
2020/04/21	45	32.66	17	33.38	33.60	28	3,362	0.83%
2020/04/20	0	0.00	1	29.70	30.55	-1	2,971	-0.03%
2020/04/17	1	29.40	5	29.00	29.00	-4	2,903	-0.14%
2020/04/15	0	0.00	5	28.40	27.20	-5	2,694	-0.19%
2020/04/13	3	28.60	3	28.97	28.50	0	2,601	0.00%
2020/04/10	0	0.00	5	29.90	29.00	-5	2,561	-0.20%
2020/04/09	0	0.00	10	28.65	28.40	-10	2,506	-0.40%
2020/04/08	0	0.00	27	30.39	29.60	-27	2,448	-1.10%
2020/04/07	0	0.00	3	29.20	29.20	-3	2,324	-0.13%
2020/04/06	5	25.35	7	26.55	26.55	-2	2,317	-0.09%
2020/03/31	17	24.94	22	24.89	24.80	-5	2,257	-0.22%
2020/03/27	0	0.00	5	22.85	22.75	-5	2,148	-0.23%
2020/03/25	10	21.00	0	0.00	22.15	10	2,062	0.48%
2020/03/24	5	20.10	0	0.00	20.15	5	2,019	0.25%
2020/03/20	15	21.50	0	0.00	20.20	15	1,977	0.76%
2020/03/17	21	25.70	21	25.70	25.70	0	1,818	0.00%
2020/03/13	20	24.35	0	0.00	25.30	20	1,716	1.17%
2020/03/10	0	0.00	10	30.80	30.40	-10	1,499	-0.67%
2020/03/09	4	35.43	14	34.32	32.95	-10	1,433	-0.70%
2020/03/06	20	36.03	20	35.60	35.00	0	1,333	0.00%
2020/03/04	2	36.70	22	36.98	37.10	-20	1,151	-1.74%
2020/03/03	2	31.10	1	30.75	33.75	1	996	0.10%
2020/03/02	19	28.35	0	0.00	30.70	19	900	2.11%
2020/02/27	9	27.82	0	0.00	28.00	9	812	1.11%
2020/02/26	28	27.35	18	26.65	28.60	10	747	1.34%
2020/02/25	10	26.23	0	0.00	26.00	10	655	1.52%
2020/02/19	20	24.98	49	25.21	24.90	-29	484	-5.99%
2020/02/18	0	0.00	30	25.18	25.90	-30	395	-7.59%
2020/02/06	4	19.10	0	0.00	18.85	4	125	3.19%
2020/02/04	21	19.29	0	0.00	18.40	21	112	18.67%
2020/02/03	5	18.55	0	0.00	18.80	5	102	4.86%
2020/01/10	20	17.20	0	0.00	17.20	20	73	27.08%
2020/01/09	10	16.55	0	0.00	16.55	10	63	15.67%
2019/08/08	0	0.00	1	17.20	17.35	-1	40	-2.47%
2019/08/07	1	17.10	0	0.00	17.20	1	39	2.53%