圓展 (3669)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.90
漲跌
▼0.05
漲幅
-0.10%
成交量
126張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	47.95	47.90	-1	874	-0.11%
2024/04/24	2	48.40	0	0.00	48.00	2	873	0.23%
2024/04/16	0.1	47.50	0	0.00	47.45	0.1	876	0.01%
2024/04/12	0.1	50.10	0	0.00	49.90	0.1	873	0.01%
2024/04/10	1.1	50.87	0	0.00	50.80	1.1	871	0.13%
2024/04/03	0.2	50.90	0	0.00	50.90	0.2	874	0.02%
2024/04/02	0	51.70	0	0.00	51.70	0	876	0.00%
2024/04/01	0	51.90	0	0.00	51.70	0	874	0.00%
2024/03/28	0.1	51.50	0	0.00	52.00	0.1	870	0.01%
2024/03/20	0.2	53.70	0	0.00	53.30	0.2	828	0.02%
2024/03/19	0.1	54.45	0	0.00	54.80	0.1	829	0.01%
2024/03/15	0.3	53.82	0	0.00	53.20	0.3	829	0.03%
2024/03/13	0.1	55.30	0	0.00	56.50	0.1	822	0.01%
2024/03/12	0	0.00	12	58.07	57.50	-12	817	-1.47%
2024/03/11	2	58.10	0.2	58.30	57.80	1.8	764	0.24%
2024/03/08	0.2	52.75	1	53.90	53.00	-0.8	703	-0.11%
2024/03/07	0.2	55.25	0	0.00	55.10	0.2	691	0.03%
2024/03/06	10	59.40	3	56.43	58.50	7	622	1.12%
2024/02/22	4	48.48	4	48.91	48.85	0	501	0.00%
2024/01/31	0	0.00	1	45.15	45.55	-1	822	-0.12%
2024/01/29	1	45.50	0	0.00	45.95	1	852	0.12%
2024/01/26	3	46.82	0	0.00	45.45	3	863	0.35%
2024/01/23	0	0.00	1	45.25	45.30	-1	981	-0.10%
2024/01/18	1	44.50	0	0.00	45.00	1	1,153	0.09%
2023/12/19	0	0.00	1	48.20	48.25	-1	1,780	-0.06%
2023/12/15	2	49.68	0	0.00	48.70	2	1,787	0.11%
2023/12/12	1	51.20	1	50.50	50.30	0	1,810	0.00%
2023/12/08	1	52.00	0	0.00	51.50	1	1,801	0.06%
2023/12/07	1	53.10	0	0.00	53.10	1	1,800	0.06%
2023/12/04	0	0.00	2	53.65	53.00	-2	1,765	-0.11%
2023/11/30	0	0.00	2	52.35	52.10	-2	1,741	-0.11%
2023/11/27	1	50.70	0	0.00	51.30	1	1,723	0.06%
2023/11/24	2	51.85	0	0.00	51.80	2	1,716	0.12%
2023/11/22	2	52.25	0	0.00	52.10	2	1,574	0.13%
2023/11/17	0	0.00	1	51.70	51.70	-1	1,529	-0.07%
2023/11/16	10	51.40	16	51.41	51.60	-6	1,491	-0.40%
2023/11/15	23	49.82	22	49.10	48.70	1	1,347	0.07%
2023/11/14	1	48.40	0	0.00	46.60	1	1,250	0.08%
2023/11/09	1	46.00	0	0.00	45.95	1	1,193	0.08%
2023/11/06	0	0.00	3	45.80	46.20	-3	1,169	-0.26%
2023/11/02	2	48.00	2	48.58	48.70	0	1,155	0.00%
2023/11/01	1	46.80	0	0.00	47.00	1	1,146	0.09%
2023/10/31	1	48.40	6	47.87	46.90	-5	1,095	-0.46%
2023/10/30	11	53.85	1	53.90	52.00	10	1,038	0.96%
2023/10/27	2	46.80	2	49.20	49.80	0	906	0.00%
2023/10/11	0	0.00	9	47.50	47.20	-9	769	-1.17%
2023/10/06	2	51.40	2	51.60	49.40	0	744	0.00%
2023/10/05	4	53.75	3	53.30	53.60	1	691	0.14%
2023/10/04	5	48.18	6	51.38	53.10	-1	507	-0.20%
2023/10/03	7	49.14	7	48.48	48.35	0	389	0.00%
2023/09/21	0	0.00	5	41.76	41.90	-5	204	-2.44%
2023/09/20	0	0.00	1	41.20	42.15	-1	200	-0.50%
2023/09/15	1	40.80	4	40.70	42.75	-3	162	-1.85%
2023/09/01	0	0.00	4	39.28	39.70	-4	120	-3.32%
2023/08/25	3	37.63	0	0.00	38.10	3	117	2.56%
2023/08/24	10	38.54	0	0.00	38.10	10	116	8.59%
2023/08/11	2	38.18	0	0.00	38.20	2	105	1.89%
2023/08/08	0	0.00	5	40.97	40.70	-5	98	-5.09%
2023/08/07	5	40.89	0	0.00	41.25	5	89	5.60%
2023/07/21	3	38.80	0	0.00	38.65	3	81	3.68%
2023/07/04	3	40.40	0	0.00	40.40	3	104	2.86%
2023/06/30	2	40.05	0	0.00	40.05	2	104	1.91%
2023/06/27	1	39.90	0	0.00	39.80	1	109	0.92%
2023/06/02	1	42.60	2	42.60	42.45	-1	151	-0.66%
2023/05/22	0	0.00	2	41.28	42.10	-2	167	-1.19%
2023/03/27	1	45.15	0	0.00	45.20	1	257	0.39%
2023/03/14	0	0.00	1	46.80	46.45	-1	401	-0.25%
2023/03/09	0	0.00	1	48.50	48.00	-1	403	-0.25%
2023/03/07	1	47.45	2	47.70	47.50	-1	384	-0.26%
2023/01/05	0	0.00	1	48.55	48.55	-1	418	-0.24%
2022/12/21	1	44.65	0	0.00	44.60	1	369	0.27%
2022/12/15	1	47.55	1	49.75	47.30	0	352	0.00%
2022/12/14	0	0.00	30	50.60	50.60	-30	310	-9.67%
2022/12/07	16	43.51	16	43.00	42.90	0	227	0.00%
2022/12/01	4	44.26	4	44.85	44.85	0	260	0.00%
2022/11/25	30	45.89	0	0.00	44.90	30	313	9.58%
2022/10/07	0	0.00	2	40.75	40.80	-2	256	-0.78%
2022/10/06	2	40.38	0	0.00	40.60	2	249	0.80%
2022/09/12	2	46.05	0	0.00	46.10	2	262	0.76%
2022/09/07	0	0.00	8	46.28	45.30	-8	246	-3.24%
2022/09/06	8	51.00	3	51.57	50.00	5	231	2.16%
2022/09/05	0	0.00	2	51.00	51.00	-2	184	-1.09%
2022/06/20	2	49.60	0	0.00	47.85	2	1,138	0.18%
2022/06/16	1	50.40	0	0.00	50.40	1	1,143	0.09%
2022/06/15	0	0.00	1	51.90	51.80	-1	1,145	-0.09%
2022/05/23	1	51.20	0	0.00	51.00	1	1,145	0.09%
2022/05/19	1	52.80	1	52.40	50.70	0	1,144	0.00%
2022/05/18	2	51.20	0	0.00	51.20	2	1,126	0.18%
2022/05/13	2	50.20	0	0.00	50.30	2	1,123	0.18%
2022/05/09	1	51.50	0	0.00	51.30	1	1,118	0.09%
2022/04/29	2	55.40	1	56.30	54.70	1	1,098	0.09%
2022/04/27	2	57.85	2	57.80	56.50	0	1,067	0.00%
2022/04/25	21	67.02	27	66.30	59.80	-6	937	-0.64%
2022/04/22	3	62.00	5	62.28	62.70	-2	637	-0.31%
2022/04/21	1	57.40	0	0.00	57.00	1	566	0.18%
2022/04/19	1	58.90	1	59.10	59.50	0	534	0.00%
2022/03/31	0	0.00	1	57.60	57.00	-1	1,138	-0.09%
2022/03/30	1	58.40	0	0.00	58.10	1	1,381	0.07%
2022/03/28	1	57.70	3	57.60	59.10	-2	1,482	-0.13%
2022/03/18	2	53.20	0	0.00	53.40	2	1,431	0.14%
2022/03/09	0	0.00	1	50.20	50.00	-1	1,459	-0.07%
2022/03/08	1	49.40	0	0.00	49.55	1	1,462	0.07%
2022/02/23	1	54.80	0	0.00	54.80	1	1,515	0.07%
2022/02/21	2	55.50	0	0.00	55.90	2	1,513	0.13%
2022/01/24	0	0.00	3	60.10	60.10	-3	1,501	-0.20%
2022/01/21	0	0.00	1	61.20	60.40	-1	1,497	-0.07%
2022/01/20	1	62.10	0	0.00	62.10	1	1,490	0.07%
2022/01/17	3	65.57	1	65.40	63.30	2	1,473	0.14%
2022/01/14	1	63.70	0	0.00	63.60	1	1,461	0.07%
2022/01/13	0	0.00	0	64.30	64.30	0	1,459	0.00%
2022/01/12	1	63.10	0	0.00	65.50	1	1,453	0.07%
2022/01/10	0	0.00	1	65.50	65.10	-1	1,403	-0.07%
2022/01/05	0	0.00	4	69.95	71.10	-4	1,328	-0.30%
2022/01/04	1	70.20	0	0.00	70.50	1	1,267	0.08%
2022/01/03	8	69.13	9	68.32	67.50	-1	1,164	-0.09%
2021/12/30	13	64.25	11	64.92	66.20	2	1,102	0.18%
2021/12/29	72	66.21	72	65.11	65.60	0	1,076	0.00%
2021/12/28	0	0.00	2	64.40	65.60	-2	992	-0.20%
2021/12/24	22	62.00	22	62.15	61.20	0	759	0.00%
2021/12/23	0	0.00	1	59.20	59.20	-1	516	-0.19%
2021/12/03	2	54.00	0	0.00	54.10	2	509	0.39%
2021/12/01	0	0.00	2	54.60	53.50	-2	530	-0.38%
2021/11/29	2	53.70	2	55.20	52.50	0	528	0.00%
2021/11/26	0	0.00	3	53.10	53.20	-3	500	-0.60%
2021/11/22	0	0.00	3	51.97	51.90	-3	487	-0.62%
2021/11/18	1	51.20	0	0.00	50.80	1	488	0.20%
2021/11/15	0	0.00	1	52.00	52.10	-1	493	-0.20%
2021/10/21	1	51.90	1	52.10	50.10	0	580	0.00%
2021/10/19	0	0.00	3	48.52	48.35	-3	576	-0.52%
2021/10/12	1	47.50	0	0.00	47.65	1	623	0.16%
2021/10/06	4	48.08	0	0.00	47.50	4	637	0.63%
2021/09/29	1	54.40	0	0.00	53.90	1	671	0.15%
2021/09/24	0	0.00	1	55.90	55.70	-1	690	-0.14%
2021/09/22	1	55.10	0	0.00	55.30	1	707	0.14%
2021/09/17	1	56.50	0	0.00	56.50	1	711	0.14%
2021/09/16	1	56.60	0	0.00	56.60	1	716	0.14%
2021/09/10	1	58.90	0	0.00	58.80	1	747	0.13%
2021/09/09	6	59.72	0	0.00	59.80	6	745	0.80%
2021/09/08	0	0.00	1	61.40	61.40	-1	677	-0.15%
2021/08/17	1	59.00	0	0.00	58.00	1	866	0.12%
2021/08/13	0	0.00	2	65.50	64.00	-2	900	-0.22%
2021/08/10	0	0.00	30	66.61	66.60	-30	1,384	-2.17%
2021/08/03	2	70.60	0	0.00	71.30	2	1,911	0.10%
2021/07/28	1	70.00	0	0.00	69.80	1	1,961	0.05%
2021/07/26	1	72.50	0	0.00	72.40	1	1,993	0.05%
2021/07/21	2	73.35	0	0.00	73.10	2	2,064	0.10%
2021/07/16	0	0.00	1	84.20	83.60	-1	2,059	-0.05%
2021/07/13	1	83.70	0	0.00	82.70	1	2,065	0.05%
2021/07/12	0	0.00	1	83.70	84.00	-1	2,071	-0.05%
2021/07/07	0	0.00	3	83.63	83.30	-3	2,142	-0.14%
2021/07/05	2	81.45	26	81.36	82.00	-24	2,187	-1.10%
2021/07/01	23	79.85	1	79.80	79.20	22	2,321	0.95%
2021/06/30	1	79.90	0	0.00	79.90	1	2,424	0.04%
2021/06/23	1	80.70	0	0.00	80.80	1	2,543	0.04%
2021/06/21	1	80.30	0	0.00	80.10	1	2,554	0.04%
2021/06/17	3	81.90	0	0.00	82.10	3	2,570	0.12%
2021/06/15	2	83.30	0	0.00	83.20	2	2,676	0.07%
2021/06/10	1	83.80	0	0.00	83.80	1	2,723	0.04%
2021/06/07	3	85.23	0	0.00	84.20	3	2,797	0.11%
2021/06/04	0	0.00	2	87.30	87.30	-2	2,784	-0.07%
2021/06/02	0	0.00	2	87.00	86.60	-2	2,833	-0.07%
2021/06/01	1	88.10	0	0.00	87.90	1	2,814	0.04%
2021/05/31	5	83.26	5	84.00	84.30	0	2,781	0.00%
2021/05/21	2	83.20	1	83.80	83.60	1	2,806	0.04%
2021/05/20	5	86.24	4	88.10	83.50	1	2,809	0.04%
2021/05/19	8	92.25	6	94.23	90.10	2	2,719	0.07%
2021/05/18	40	91.67	12	92.09	91.60	28	2,600	1.08%
2021/05/17	4	91.00	6	93.55	94.10	-2	2,390	-0.08%
2021/05/13	0	0.00	1	85.00	85.00	-1	2,052	-0.05%
2021/05/12	0	0.00	3	81.00	77.30	-3	2,048	-0.15%
2021/05/06	0.1	82.70	0	0.00	82.70	0.1	2,455	0.00%
2021/04/29	2.9	87.82	1	87.10	89.00	1.9	3,046	0.06%
2021/04/28	4	87.33	3	87.20	87.90	1	3,068	0.03%
2021/04/27	1	83.30	0	0.00	84.60	1	3,049	0.03%
2021/04/22	1	82.00	0	0.00	81.90	1	3,090	0.03%
2021/04/12	1	88.40	1	89.70	88.40	0	3,106	0.00%
2021/04/07	2	93.75	5	94.10	93.00	-3	3,061	-0.10%
2021/04/06	1	89.70	0	0.00	94.30	1	2,968	0.03%
2021/03/31	1	86.30	0	0.00	85.70	1	2,864	0.03%
2021/03/30	3	84.20	8	84.21	85.00	-5	2,883	-0.17%
2021/03/23	0	0.00	5	81.50	81.50	-5	2,952	-0.17%
2021/03/22	1	81.70	0	0.00	82.00	1	2,966	0.03%
2021/03/19	2	83.55	1	84.40	82.80	1	2,980	0.03%
2021/03/18	2	83.70	5	84.02	84.40	-3	2,924	-0.10%
2021/03/17	1	82.60	0	0.00	82.50	1	2,924	0.03%
2021/03/12	0	0.00	1	80.00	79.40	-1	2,903	-0.03%
2021/03/11	2	77.70	1	77.50	78.70	1	2,975	0.03%
2021/03/10	0	0.00	1	75.60	75.70	-1	2,985	-0.03%
2021/03/08	3	73.60	0	0.00	72.60	3	3,053	0.10%
2021/03/04	3	78.20	0	0.00	77.00	3	3,041	0.10%
2021/03/02	0	0.00	3	82.50	79.80	-3	3,064	-0.10%
2021/02/26	5	79.80	0	0.00	79.70	5	3,060	0.16%
2021/02/25	2	80.65	2	80.40	80.50	0	3,079	0.00%
2021/02/24	0	0.00	2	81.20	80.60	-2	3,078	-0.06%
2021/02/23	2	81.50	0	0.00	80.70	2	3,046	0.07%
2021/02/22	2	80.30	1	80.90	81.60	1	3,062	0.03%
2021/02/05	0	0.00	3	77.50	76.10	-3	3,042	-0.10%
2021/02/04	2	79.35	4	78.33	78.00	-2	3,029	-0.07%
2021/02/03	2	81.60	2	79.35	79.40	0	3,135	0.00%
2021/02/02	11	81.00	3	81.50	81.10	8	3,260	0.25%
2021/02/01	2	83.80	4	84.73	83.80	-2	3,226	-0.06%
2021/01/29	1	80.00	1	79.50	80.50	0	3,032	0.00%
2021/01/28	13	81.17	13	79.91	79.70	0	3,125	0.00%
2021/01/27	6	79.68	13	81.08	78.50	-7	3,111	-0.22%
2021/01/26	6	80.47	4	79.75	82.00	2	3,061	0.07%
2021/01/25	9	73.41	1	76.50	78.50	8	2,700	0.30%
2021/01/22	1	69.60	2	70.80	71.40	-1	2,676	-0.04%
2021/01/19	1	68.90	1	70.00	71.20	0	3,024	0.00%
2021/01/18	1	69.70	0	0.00	68.50	1	3,067	0.03%
2021/01/15	1	68.00	0	0.00	67.10	1	3,104	0.03%
2021/01/06	3	75.90	2	74.85	72.70	1	3,784	0.03%
2020/12/14	0	0.00	1	81.70	80.60	-1	6,729	-0.01%
2020/12/07	0	0.00	14	82.25	84.00	-14	8,900	-0.16%
2020/12/03	2	86.80	0	0.00	86.00	2	9,670	0.02%
2020/12/02	1	86.50	3	87.37	88.40	-2	9,884	-0.02%
2020/12/01	1	90.10	0	0.00	90.10	1	10,105	0.01%
2020/11/27	0	0.00	2	94.20	94.40	-2	10,802	-0.02%
2020/11/25	1	91.00	0	0.00	91.40	1	11,145	0.01%
2020/11/24	1	94.80	0	0.00	94.00	1	11,415	0.01%
2020/11/18	0	0.00	2	91.60	91.70	-2	12,489	-0.02%
2020/11/17	0	0.00	1	88.00	88.90	-1	12,535	-0.01%
2020/11/16	1	89.50	1	89.70	89.60	0	12,616	0.00%
2020/11/13	1	91.50	0	0.00	90.80	1	12,685	0.01%
2020/11/12	1	89.40	0	0.00	90.00	1	12,733	0.01%
2020/11/11	8	91.75	4	89.50	91.50	4	12,799	0.03%
2020/11/10	8	88.85	3	90.30	86.60	5	12,722	0.04%
2020/11/09	0	0.00	2	95.65	96.20	-2	12,636	-0.02%
2020/11/06	1	95.20	1	94.20	94.20	0	12,631	0.00%
2020/11/04	0	0.00	4	94.03	95.50	-4	12,674	-0.03%
2020/11/03	1	92.40	1	94.00	91.50	0	12,892	0.00%
2020/11/02	2	90.85	1	92.20	91.60	1	13,125	0.01%
2020/10/30	1	93.30	0	0.00	91.20	1	13,398	0.01%
2020/10/29	0	0.00	3	94.87	96.00	-3	13,509	-0.02%
2020/10/28	1	93.80	1	96.00	93.50	0	13,485	0.00%
2020/10/27	8	96.28	4	96.18	94.10	4	13,516	0.03%
2020/10/26	1	93.00	5	94.48	93.00	-4	13,429	-0.03%
2020/10/23	1	96.10	1	96.20	96.20	0	13,482	0.00%
2020/10/22	2	97.00	3	96.93	95.70	-1	13,586	-0.01%
2020/10/21	1	98.30	2	97.70	98.00	-1	13,941	-0.01%
2020/10/20	7	100.13	5	100.32	98.20	2	14,144	0.01%
2020/10/19	8	99.49	5	99.48	101.00	3	14,069	0.02%
2020/10/16	1	100.50	0	0.00	101.00	1	13,966	0.01%
2020/10/15	6	107.08	0	0.00	106.00	6	13,966	0.04%
2020/10/14	2	107.50	7	109.21	107.00	-5	14,113	-0.04%
2020/10/13	44	109.43	43	110.49	108.50	1	14,149	0.01%
2020/10/12	0	0.00	2	108.50	108.00	-2	14,122	-0.01%
2020/10/08	4	112.50	0	0.00	111.50	4	14,483	0.03%
2020/10/07	4	109.75	5	111.00	113.50	-1	14,757	-0.01%
2020/10/06	8	113.56	5	114.20	110.00	3	14,861	0.02%
2020/10/05	4	112.75	9	113.61	113.50	-5	14,986	-0.03%
2020/09/30	31	106.94	31	106.00	108.00	0	14,540	0.00%
2020/09/29	6	107.67	4	108.50	106.00	2	14,428	0.01%
2020/09/28	31	113.19	35	106.34	110.50	-4	14,306	-0.03%
2020/09/25	3	108.33	3	110.50	107.50	0	14,044	0.00%
2020/09/24	41	112.87	36	114.69	111.50	5	13,807	0.04%
2020/09/23	14	120.46	10	121.80	115.00	4	13,614	0.03%
2020/09/22	5	115.50	5	116.80	122.50	0	13,371	0.00%
2020/09/21	27	118.19	25	120.40	118.00	2	13,242	0.02%
2020/09/18	32	122.72	34	121.99	121.00	-2	13,178	-0.02%
2020/09/17	7	117.86	11	118.55	118.00	-4	12,813	-0.03%
2020/09/16	14	119.54	9	119.78	120.00	5	12,653	0.04%
2020/09/15	52	116.72	40	118.16	119.50	12	12,330	0.10%
2020/09/14	7	105.29	13	108.88	115.50	-6	11,909	-0.05%
2020/09/11	8	111.50	10	113.25	105.00	-2	11,420	-0.02%
2020/09/10	6	120.42	3	124.67	116.00	3	11,022	0.03%
2020/09/09	6	130.42	6	129.00	127.00	0	10,650	0.00%
2020/09/08	34	138.62	28	142.89	129.50	6	10,349	0.06%
2020/09/07	6	150.83	6	144.33	138.00	0	9,837	0.00%
2020/09/04	11	151.23	10	151.10	153.00	1	9,735	0.01%
2020/09/03	8	153.19	3	154.67	152.00	5	9,475	0.05%
2020/09/02	3	141.00	4	143.75	146.00	-1	9,011	-0.01%
2020/09/01	2	137.00	4	135.13	133.00	-2	8,749	-0.02%
2020/08/31	1	140.50	3	139.67	137.50	-2	8,609	-0.02%
2020/08/28	5	134.90	4	135.88	143.00	1	8,406	0.01%
2020/08/27	6	140.08	3	138.17	138.00	3	8,132	0.04%
2020/08/26	3	132.33	1	134.50	134.50	2	7,617	0.03%
2020/08/25	2	118.00	1	122.50	122.50	1	7,318	0.01%
2020/08/24	0	0.00	1	112.50	111.50	-1	7,075	-0.01%
2020/08/20	0	0.00	1	93.40	94.80	-1	6,960	-0.01%
2020/08/19	1	104.00	1	102.00	101.50	0	6,866	0.00%
2020/08/18	1	100.00	0	0.00	109.00	1	6,784	0.01%
2020/08/14	1	84.20	0	0.00	93.00	1	6,682	0.01%
2020/08/13	0	0.00	1	80.90	84.60	-1	6,635	-0.02%
2020/08/11	1	75.30	1	75.00	75.30	0	6,537	0.00%
2020/08/10	14	76.26	16	74.48	76.80	-2	6,528	-0.03%
2020/08/07	5	73.76	4	74.93	76.00	1	6,383	0.02%
2020/08/06	17	71.39	21	70.24	72.60	-4	6,170	-0.06%
2020/08/05	18	63.71	12	62.35	66.00	6	5,905	0.10%
2020/08/04	6	59.72	9	60.21	61.00	-3	5,588	-0.05%
2020/08/03	1	53.80	1	55.00	55.50	0	5,443	0.00%
2020/07/31	4	55.55	10	55.26	54.20	-6	5,413	-0.11%
2020/07/30	30	55.05	31	55.03	54.50	-1	5,353	-0.02%
2020/07/29	10	53.72	9	52.98	53.20	1	5,232	0.02%
2020/07/28	7	53.26	10	54.05	51.60	-3	5,178	-0.06%
2020/07/27	22	55.81	15	55.87	56.40	7	5,049	0.14%
2020/07/24	1	49.50	6	52.15	53.20	-5	4,682	-0.11%
2020/07/23	5	47.45	0	0.00	48.40	5	4,455	0.11%
2020/07/22	6	46.05	6	46.47	47.40	0	4,559	0.00%
2020/07/21	9	46.16	6	47.00	45.90	3	4,595	0.07%
2020/07/20	1	48.00	1	49.10	45.90	0	4,681	0.00%
2020/07/17	1	48.05	1	47.95	49.15	0	4,652	0.00%
2020/07/16	4	44.45	4	45.23	44.70	0	4,832	0.00%
2020/07/15	17	46.90	18	47.37	45.60	-1	4,796	-0.02%
2020/07/14	7	45.69	6	45.71	46.35	1	4,495	0.02%
2020/07/13	3	43.03	2	42.00	42.15	1	4,177	0.02%
2020/07/10	3	39.73	3	40.52	41.10	0	3,988	0.00%
2020/07/09	0	0.00	1	37.40	37.40	-1	3,698	-0.03%
2020/07/08	0	0.00	9	33.83	34.00	-9	3,653	-0.25%
2020/07/07	2	32.15	0	0.00	32.50	2	3,651	0.05%
2020/07/06	2	32.85	0	0.00	32.60	2	3,671	0.05%
2020/06/30	0	0.00	1	33.45	32.50	-1	3,755	-0.03%
2020/06/29	1	34.20	0	0.00	32.40	1	3,763	0.03%
2020/06/23	5	31.60	0	0.00	31.25	5	3,753	0.13%
2020/06/22	0	0.00	1	31.90	31.75	-1	3,769	-0.03%
2020/06/19	1	36.45	11	34.72	32.70	-10	3,768	-0.27%
2020/06/18	0	0.00	1	32.05	34.25	-1	3,646	-0.03%
2020/06/17	1	31.15	0	0.00	31.15	1	3,582	0.03%
2020/06/15	5	29.60	0	0.00	30.05	5	3,613	0.14%
2020/06/12	7	29.93	1	29.90	29.90	6	3,650	0.16%
2020/06/11	0	0.00	6	32.34	31.00	-6	3,645	-0.16%
2020/06/10	5	29.94	3	30.32	29.95	2	3,531	0.06%
2020/06/09	4	29.55	0	0.00	29.75	4	3,611	0.11%
2020/06/08	0	0.00	1	29.85	29.85	-1	3,650	-0.03%
2020/06/05	3	31.60	3	31.88	32.00	0	3,665	0.00%
2020/06/01	1	31.00	0	0.00	31.10	1	3,899	0.03%
2020/05/26	0	0.00	1	30.05	29.75	-1	4,233	-0.02%
2020/05/25	2	29.85	1	29.85	29.85	1	4,313	0.02%
2020/05/21	0	0.00	1	31.50	31.15	-1	4,344	-0.02%
2020/05/18	1	30.25	0	0.00	29.60	1	4,464	0.02%
2020/05/15	0	0.00	2	31.20	30.50	-2	4,493	-0.04%
2020/05/14	0	0.00	3	33.30	31.85	-3	4,495	-0.07%
2020/05/13	4	34.25	2	33.58	34.00	2	4,453	0.04%
2020/05/08	0	0.00	1	32.60	31.50	-1	4,364	-0.02%
2020/05/07	2	32.35	1	32.55	32.55	1	4,354	0.02%
2020/05/06	2	33.48	1	33.95	31.70	1	4,302	0.02%
2020/05/05	0	0.00	2	33.13	33.05	-2	4,245	-0.05%
2020/05/04	4	33.60	3	33.55	33.40	1	4,214	0.02%
2020/04/29	3	33.20	1	33.10	33.35	2	4,132	0.05%
2020/04/28	0	0.00	5	33.90	33.85	-5	4,088	-0.12%
2020/04/27	2	35.40	7	35.76	34.65	-5	4,034	-0.12%
2020/04/24	4	34.18	1	33.95	34.10	3	3,866	0.08%
2020/04/23	11	34.28	12	34.13	34.00	-1	3,760	-0.03%
2020/04/22	13	32.87	8	32.93	32.60	5	3,554	0.14%
2020/04/21	21	32.82	19	32.26	33.60	2	3,362	0.06%
2020/04/20	2	29.53	1	29.40	30.55	1	2,971	0.03%
2020/04/17	1	31.20	0	0.00	29.00	1	2,903	0.03%
2020/04/16	1	28.50	1	29.50	29.90	0	2,767	0.00%
2020/04/15	0	0.00	6	27.58	27.20	-6	2,694	-0.22%
2020/04/14	2	28.75	0	0.00	28.00	2	2,653	0.08%
2020/04/13	1	29.15	0	0.00	28.50	1	2,601	0.04%
2020/04/10	3	29.13	1	30.05	29.00	2	2,561	0.08%
2020/04/09	1	28.80	0	0.00	28.40	1	2,506	0.04%
2020/04/08	1	30.55	0	0.00	29.60	1	2,448	0.04%
2020/04/06	1	26.35	0	0.00	26.55	1	2,317	0.04%
2020/03/31	16	24.86	14	25.16	24.80	2	2,257	0.09%
2020/03/30	12	24.17	19	24.20	25.00	-7	2,199	-0.32%
2020/03/27	13	22.95	12	22.83	22.75	1	2,148	0.05%
2020/03/26	5	21.70	5	22.10	21.65	0	2,095	0.00%
2020/03/25	1	22.15	0	0.00	22.15	1	2,062	0.05%
2020/03/23	1	18.60	0	0.00	18.75	1	2,003	0.05%
2020/03/20	2	22.50	0	0.00	20.20	2	1,977	0.10%
2020/03/19	2	20.85	8	21.38	20.85	-6	1,922	-0.31%
2020/03/18	15	24.56	9	25.63	23.15	6	1,892	0.32%
2020/03/17	12	26.38	8	26.98	25.70	4	1,818	0.22%
2020/03/16	4	26.95	4	27.65	27.80	0	1,754	0.00%
2020/03/13	4	23.74	8	24.75	25.30	-4	1,716	-0.23%
2020/03/11	0	0.00	0.3	27.40	27.40	-0.3	1,552	-0.02%
2020/03/09	11	36.53	21	33.77	32.95	-10	1,433	-0.70%
2020/03/06	1	35.50	0	0.00	35.00	1	1,333	0.07%
2020/03/05	2	36.80	2	36.00	36.00	0	1,242	0.00%
2020/03/04	6	35.74	6	36.41	37.10	0	1,151	0.00%
2020/03/02	0	0.00	5	30.20	30.70	-5	900	-0.56%
2020/02/17	2	24.50	3	24.28	24.45	-1	336	-0.30%
2020/02/14	1	23.30	1	23.30	23.40	0	299	0.00%
2020/02/13	1	23.00	0	0.00	23.20	1	277	0.36%
2020/02/10	0	0.00	2	18.85	20.65	-2	169	-1.18%
2020/02/07	2	19.20	0	0.00	18.80	2	130	1.53%
2018/07/27	0	0.00	1	20.90	20.75	-1	99	-1.00%
2018/07/26	0	0.00	0.1	20.60	20.75	-0.1	98	-0.05%