圓展 (3669)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.90
漲跌
▼0.05
漲幅
-0.10%
成交量
126張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	47.95	48.50	-2	876	-0.23%
2024/03/28	0	0.00	1	51.40	52.00	-1	870	-0.11%
2024/03/15	2	55.30	0	0.00	53.20	2	829	0.24%
2024/03/12	4	57.88	0	0.00	57.50	4	817	0.49%
2024/03/11	0	0.00	2	58.30	57.80	-2	764	-0.26%
2024/03/08	0	0.00	4	52.10	53.00	-4	703	-0.57%
2024/03/06	2	56.70	4	57.20	58.50	-2	622	-0.32%
2024/03/05	0	0.00	9	55.13	55.30	-9	460	-1.96%
2024/02/15	1	46.15	0	0.00	46.30	1	803	0.12%
2024/02/01	1	45.80	0	0.00	46.40	1	814	0.12%
2024/01/31	2	45.50	0	0.00	45.55	2	822	0.24%
2024/01/10	0	0.00	2	45.65	45.45	-2	1,194	-0.17%
2024/01/08	0	0.00	1	46.45	46.30	-1	1,220	-0.08%
2023/12/29	0	0.00	2	47.50	47.70	-2	1,500	-0.13%
2023/12/26	1	48.70	0	0.00	48.60	1	1,749	0.06%
2023/12/25	1	48.55	0	0.00	48.30	1	1,776	0.06%
2023/12/20	1	48.35	0	0.00	48.60	1	1,780	0.06%
2023/12/18	1	48.50	0	0.00	48.30	1	1,781	0.06%
2023/12/14	1	50.80	0	0.00	50.60	1	1,786	0.06%
2023/12/13	1	50.80	0	0.00	50.70	1	1,805	0.06%
2023/12/12	0	0.00	3	50.60	50.30	-3	1,810	-0.17%
2023/12/11	2	51.90	0	0.00	51.70	2	1,800	0.11%
2023/12/08	1	52.80	0	0.00	51.50	1	1,801	0.06%
2023/12/04	4	53.58	0	0.00	53.00	4	1,765	0.23%
2023/12/01	4	52.70	0	0.00	52.50	4	1,751	0.23%
2023/11/22	2	52.20	0	0.00	52.10	2	1,574	0.13%
2023/11/21	0	0.00	2	51.95	51.90	-2	1,557	-0.13%
2023/11/16	4	51.30	2	51.75	51.60	2	1,491	0.13%
2023/11/15	2	49.13	1	49.15	48.70	1	1,347	0.07%
2023/11/01	0	0.00	1	48.05	47.00	-1	1,146	-0.09%
2023/10/31	1	49.90	3	48.73	46.90	-2	1,095	-0.18%
2023/10/30	3	53.93	0	0.00	52.00	3	1,038	0.29%
2023/10/27	0	0.00	2	48.65	49.80	-2	906	-0.22%
2023/10/26	1	45.80	0	0.00	45.30	1	878	0.11%
2023/10/18	0	0.00	1	47.20	46.30	-1	830	-0.12%
2023/10/17	1	46.90	0	0.00	46.40	1	824	0.12%
2023/10/11	1	47.70	1	46.75	47.20	0	769	0.00%
2023/10/05	4	53.10	4	53.45	53.60	0	691	0.00%
2023/08/29	1	38.55	0	0.00	38.55	1	117	0.85%
2023/08/09	0	0.00	1	39.85	39.90	-1	101	-0.99%
2023/08/08	1	41.10	0	0.00	40.70	1	98	1.02%
2023/08/04	0	0.00	3	38.00	38.00	-3	78	-3.84%
2023/05/02	0	0.00	1	45.35	45.10	-1	184	-0.54%
2023/04/13	1	46.85	0	0.00	46.65	1	210	0.48%
2023/03/27	0	0.00	1	45.30	45.20	-1	257	-0.39%
2023/03/17	1	45.30	0	0.00	45.30	1	399	0.25%
2023/03/09	0	0.00	2	48.15	48.00	-2	403	-0.50%
2023/03/07	2	47.28	0	0.00	47.50	2	384	0.52%
2023/01/05	1	48.45	1	48.40	48.55	0	418	0.00%
2022/08/18	0	0.00	1	46.80	47.50	-1	192	-0.52%
2022/07/14	0	0.00	2	40.40	40.25	-2	942	-0.21%
2022/07/04	0	0.00	1	36.70	37.05	-1	1,049	-0.10%
2022/06/22	1	48.40	0	0.00	47.50	1	1,139	0.09%
2022/06/16	1	51.30	0	0.00	50.40	1	1,143	0.09%
2022/06/10	0	0.00	2	51.40	51.40	-2	1,146	-0.17%
2022/06/01	0	0.00	1	51.00	51.50	-1	1,142	-0.09%
2022/05/19	5	52.20	5	53.00	50.70	0	1,144	0.00%
2022/04/28	1	55.60	0	0.00	55.40	1	1,086	0.09%
2022/04/26	0	0.00	1	57.50	57.40	-1	1,032	-0.10%
2022/04/25	39	64.57	40	63.30	59.80	-1	937	-0.11%
2022/04/22	1	61.40	2	61.40	62.70	-1	637	-0.16%
2022/04/20	1	58.50	0	0.00	57.10	1	543	0.18%
2022/04/19	6	59.12	6	59.32	59.50	0	534	0.00%
2022/03/28	1	58.30	1	59.10	59.10	0	1,482	0.00%
2022/02/08	0	0.00	1	59.60	59.90	-1	1,506	-0.07%
2022/01/21	1	61.00	0	0.00	60.40	1	1,497	0.07%
2022/01/11	1	66.00	1	67.10	64.40	0	1,440	0.00%
2022/01/05	2	68.60	1	69.90	71.10	1	1,328	0.08%
2022/01/04	1	69.40	2	70.90	70.50	-1	1,267	-0.08%
2022/01/03	2	68.40	4	69.18	67.50	-2	1,164	-0.17%
2021/12/29	2	64.45	1	65.10	65.60	1	1,076	0.09%
2021/12/28	3	65.67	2	63.75	65.60	1	992	0.10%
2021/12/27	3	59.53	3	60.03	60.80	0	812	0.00%
2021/12/24	15	61.40	13	62.08	61.20	2	759	0.26%
2021/12/07	0	0.00	1	51.70	51.40	-1	394	-0.25%
2021/12/02	0	0.00	1	52.70	52.20	-1	511	-0.20%
2021/11/30	1	52.70	0	0.00	52.80	1	526	0.19%
2021/11/29	1	53.70	0	0.00	52.50	1	528	0.19%
2021/10/27	0	0.00	1	51.30	50.90	-1	564	-0.18%
2021/10/07	0	0.00	1	50.30	50.50	-1	636	-0.16%
2021/10/06	1	47.40	0	0.00	47.50	1	637	0.16%
2021/10/01	0	0.00	3	50.70	50.00	-3	652	-0.46%
2021/09/24	1	55.60	0	0.00	55.70	1	690	0.14%
2021/09/08	1	60.70	2	61.40	61.40	-1	677	-0.15%
2021/09/06	1	56.10	0	0.00	55.30	1	634	0.16%
2021/09/01	0	0.00	2	57.90	58.90	-2	625	-0.32%
2021/08/31	0	0.00	0.2	58.50	58.20	-0.2	636	-0.02%
2021/08/25	0	0.00	1	59.40	59.50	-1	740	-0.14%
2021/08/23	0.2	60.80	0	0.00	60.00	0.2	809	0.02%
2021/08/19	1	58.60	0	0.00	58.00	1	829	0.12%
2021/08/18	0	0.00	3	59.87	60.50	-3	844	-0.36%
2021/08/09	1	68.70	0	0.00	67.70	1	1,610	0.06%
2021/07/27	2	71.80	2	73.05	71.90	0	1,974	0.00%
2021/07/20	1	77.00	0	0.00	76.10	1	2,061	0.05%
2021/07/19	2	82.60	0	0.00	82.60	2	2,057	0.10%
2021/07/06	1	82.70	0	0.00	83.00	1	2,169	0.05%
2021/06/28	0	0.00	3	81.37	81.10	-3	2,484	-0.12%
2021/06/24	0	0.00	1	82.50	82.10	-1	2,540	-0.04%
2021/06/22	1	80.30	0	0.00	80.10	1	2,552	0.04%
2021/06/17	0	0.00	2	82.00	82.10	-2	2,570	-0.08%
2021/06/16	1	82.10	0	0.00	81.70	1	2,646	0.04%
2021/06/07	2	85.65	3	83.63	84.20	-1	2,797	-0.04%
2021/06/03	1	86.10	2	87.35	87.40	-1	2,774	-0.04%
2021/06/02	1	86.90	0	0.00	86.60	1	2,833	0.04%
2021/06/01	2	85.95	5	86.84	87.90	-3	2,814	-0.11%
2021/05/28	1	83.50	0	0.00	83.40	1	2,785	0.04%
2021/05/21	1	84.70	0	0.00	83.60	1	2,806	0.04%
2021/05/20	2	87.05	1	87.70	83.50	1	2,809	0.04%
2021/05/19	1	91.60	0	0.00	90.10	1	2,719	0.04%
2021/05/18	8	95.65	2	91.20	91.60	6	2,600	0.23%
2021/05/14	1	88.20	1	84.10	85.60	0	2,190	0.00%
2021/05/10	1	84.60	0	0.00	84.50	1	2,300	0.04%
2021/05/07	0	0.00	2	85.20	85.40	-2	2,341	-0.09%
2021/05/06	1	82.80	0	0.00	82.70	1	2,455	0.04%
2021/05/03	5	87.82	5	87.00	85.50	0	3,053	0.00%
2021/04/28	0	87.60	0	0.00	87.90	0	3,068	0.00%
2021/04/22	0	0.00	3	83.50	81.90	-3	3,090	-0.10%
2021/04/08	1	91.20	0	0.00	91.10	1	3,091	0.03%
2021/04/06	1	93.80	3	94.03	94.30	-2	2,968	-0.07%
2021/04/01	3	85.90	0	0.00	85.80	3	2,875	0.10%
2021/03/30	0	0.00	5	84.40	85.00	-5	2,883	-0.17%
2021/03/19	9	84.38	8	83.60	82.80	1	2,980	0.03%
2021/03/18	2	84.00	0	0.00	84.40	2	2,924	0.07%
2021/03/16	2	82.30	2	83.05	82.80	0	2,929	0.00%
2021/03/15	0	0.00	2	80.55	82.30	-2	2,909	-0.07%
2021/03/12	1	80.60	1	79.70	79.40	0	2,903	0.00%
2021/03/08	0	0.00	2	73.00	72.60	-2	3,053	-0.07%
2021/03/04	2	77.80	0	0.00	77.00	2	3,041	0.07%
2021/02/22	2	79.50	0	0.00	81.60	2	3,062	0.07%
2021/02/02	1	81.30	5	80.96	81.10	-4	3,260	-0.12%
2021/02/01	20	84.51	16	86.09	83.80	4	3,226	0.12%
2021/01/29	5	81.20	10	79.44	80.50	-5	3,032	-0.16%
2021/01/28	8	81.80	6	80.15	79.70	2	3,125	0.06%
2021/01/27	6	81.03	5	78.92	78.50	1	3,111	0.03%
2021/01/26	6	81.55	7	81.03	82.00	-1	3,061	-0.03%
2021/01/25	7	74.14	5	75.48	78.50	2	2,700	0.07%
2021/01/20	0	0.00	2	67.50	67.30	-2	2,806	-0.07%
2021/01/18	1	68.30	1	69.80	68.50	0	3,067	0.00%
2021/01/15	0	0.00	1	70.40	67.10	-1	3,104	-0.03%
2021/01/13	1	71.90	0	0.00	71.20	1	3,216	0.03%
2021/01/12	0	0.00	1	71.70	71.20	-1	3,344	-0.03%
2021/01/11	1	72.00	1	72.70	73.10	0	3,503	0.00%
2021/01/07	1	73.70	1	72.90	73.30	0	3,636	0.00%
2021/01/06	2	76.60	18	75.17	72.70	-16	3,784	-0.42%
2021/01/05	1	78.60	1	77.80	77.60	0	3,846	0.00%
2020/12/29	1	78.90	1	79.00	78.20	0	4,299	0.00%
2020/12/24	1	78.00	4	79.98	81.30	-3	5,099	-0.06%
2020/12/23	4	80.90	3	78.40	77.60	1	5,344	0.02%
2020/12/21	1	78.20	1	79.10	78.90	0	5,680	0.00%
2020/12/15	2	80.60	1	78.80	78.60	1	6,587	0.02%
2020/12/11	1	83.70	1	82.70	83.00	0	7,071	0.00%
2020/12/09	2	84.10	0	0.00	83.50	2	8,141	0.02%
2020/12/08	2	86.05	3	83.50	84.40	-1	8,543	-0.01%
2020/12/07	1	80.00	1	79.90	84.00	0	8,900	0.00%
2020/12/04	3	87.07	6	86.15	85.90	-3	9,134	-0.03%
2020/12/03	1	87.10	0	0.00	86.00	1	9,670	0.01%
2020/12/02	1	88.90	0	0.00	88.40	1	9,884	0.01%
2020/12/01	2	90.65	0	0.00	90.10	2	10,105	0.02%
2020/11/30	5	94.60	0	0.00	92.50	5	10,551	0.05%
2020/11/27	1	94.10	1	93.50	94.40	0	10,802	0.00%
2020/11/26	4	91.60	3	91.10	91.20	1	10,955	0.01%
2020/11/16	1	90.00	0	0.00	89.60	1	12,616	0.01%
2020/11/11	4	88.65	7	88.46	91.50	-3	12,799	-0.02%
2020/11/10	16	91.60	14	88.66	86.60	2	12,722	0.02%
2020/11/09	0	0.00	3	95.57	96.20	-3	12,636	-0.02%
2020/11/06	1	94.20	2	94.70	94.20	-1	12,631	-0.01%
2020/11/05	4	94.65	3	95.63	93.80	1	12,612	0.01%
2020/11/04	2	93.00	4	94.55	95.50	-2	12,674	-0.02%
2020/11/03	3	92.37	3	92.97	91.50	0	12,892	0.00%
2020/11/02	4	91.40	3	92.47	91.60	1	13,125	0.01%
2020/10/30	15	93.95	14	92.91	91.20	1	13,398	0.01%
2020/10/29	11	95.65	10	95.19	96.00	1	13,509	0.01%
2020/10/27	4	95.08	3	95.80	94.10	1	13,516	0.01%
2020/10/26	3	93.87	2	94.25	93.00	1	13,429	0.01%
2020/10/23	1	96.40	1	96.10	96.20	0	13,482	0.00%
2020/10/22	2	96.00	2	96.55	95.70	0	13,586	0.00%
2020/10/21	1	97.50	1	97.30	98.00	0	13,941	0.00%
2020/10/20	5	99.82	2	101.50	98.20	3	14,144	0.02%
2020/10/19	8	99.01	1	98.20	101.00	7	14,069	0.05%
2020/10/16	4	103.25	1	101.00	101.00	3	13,966	0.02%
2020/10/14	6	110.67	5	109.30	107.00	1	14,113	0.01%
2020/10/13	0	0.00	1	112.00	108.50	-1	14,149	-0.01%
2020/10/12	0	0.00	3	109.00	108.00	-3	14,122	-0.02%
2020/10/06	2	113.00	2	114.25	110.00	0	14,861	0.00%
2020/10/05	11	112.50	15	113.90	113.50	-4	14,986	-0.03%
2020/09/29	1	107.50	1	107.50	106.00	0	14,428	0.00%
2020/09/28	9	111.56	6	111.42	110.50	3	14,306	0.02%
2020/09/25	9	107.50	4	108.38	107.50	5	14,044	0.04%
2020/09/24	1	113.50	0	0.00	111.50	1	13,807	0.01%
2020/09/22	0	0.00	4	115.88	122.50	-4	13,371	-0.03%
2020/09/21	3	118.50	0	0.00	118.00	3	13,242	0.02%
2020/09/18	10	123.10	10	123.25	121.00	0	13,178	0.00%
2020/09/17	6	118.50	8	118.06	118.00	-2	12,813	-0.02%
2020/09/16	9	120.28	7	120.21	120.00	2	12,653	0.02%
2020/09/15	5	119.30	6	118.08	119.50	-1	12,330	-0.01%
2020/09/14	9	107.33	10	108.15	115.50	-1	11,909	-0.01%
2020/09/11	6	111.08	9	110.61	105.00	-3	11,420	-0.03%
2020/09/10	3	118.50	2	116.25	116.00	1	11,022	0.01%
2020/09/09	7	130.57	7	125.36	127.00	0	10,650	0.00%
2020/09/08	26	142.21	15	131.47	129.50	11	10,349	0.11%
2020/09/07	0	0.00	1	149.00	138.00	-1	9,837	-0.01%
2020/09/04	1	153.00	3	150.67	153.00	-2	9,735	-0.02%
2020/09/03	10	153.05	13	153.00	152.00	-3	9,475	-0.03%
2020/09/02	8	144.88	7	144.50	146.00	1	9,011	0.01%
2020/09/01	1	136.50	5	136.00	133.00	-4	8,749	-0.05%
2020/08/31	10	142.10	3	140.83	137.50	7	8,609	0.08%
2020/08/28	6	138.33	17	135.00	143.00	-11	8,406	-0.13%
2020/08/27	33	140.62	26	139.52	138.00	7	8,132	0.09%
2020/08/26	19	130.45	11	130.50	134.50	8	7,617	0.11%
2020/08/25	7	118.71	6	120.08	122.50	1	7,318	0.01%
2020/08/24	7	106.64	6	111.50	111.50	1	7,075	0.01%
2020/08/21	5	100.00	7	102.36	104.00	-2	7,020	-0.03%
2020/08/20	0	0.00	1	95.10	94.80	-1	6,960	-0.01%
2020/08/19	1	101.50	1	102.00	101.50	0	6,866	0.00%
2020/08/18	11	106.91	19	103.84	109.00	-8	6,784	-0.12%
2020/08/17	15	100.60	15	100.27	102.00	0	6,746	0.00%
2020/08/13	18	83.25	10	84.23	84.60	8	6,635	0.12%
2020/08/11	5	77.70	5	75.10	75.30	0	6,537	0.00%
2020/08/10	4	77.00	4	77.00	76.80	0	6,528	0.00%
2020/08/07	16	74.34	27	73.78	76.00	-11	6,383	-0.17%
2020/08/06	17	71.42	14	71.22	72.60	3	6,170	0.05%
2020/08/05	20	64.51	16	62.68	66.00	4	5,905	0.07%
2020/08/04	13	59.73	4	60.50	61.00	9	5,588	0.16%
2020/08/03	3	54.57	1	55.40	55.50	2	5,443	0.04%
2020/07/31	9	56.06	15	55.16	54.20	-6	5,413	-0.11%
2020/07/30	9	56.06	8	55.64	54.50	1	5,353	0.02%
2020/07/29	11	54.08	7	53.00	53.20	4	5,232	0.08%
2020/07/28	0	0.00	7	53.61	51.60	-7	5,178	-0.14%
2020/07/27	25	55.86	30	55.96	56.40	-5	5,049	-0.10%
2020/07/24	36	50.00	26	49.92	53.20	10	4,682	0.21%
2020/07/23	15	47.29	28	47.08	48.40	-13	4,455	-0.29%
2020/07/22	1	46.75	1	46.60	47.40	0	4,559	0.00%
2020/07/21	7	46.34	7	45.99	45.90	0	4,595	0.00%
2020/07/20	6	46.83	11	45.91	45.90	-5	4,681	-0.11%
2020/07/17	3	48.08	17	48.33	49.15	-14	4,652	-0.30%
2020/07/16	0	0.00	4	45.08	44.70	-4	4,832	-0.08%
2020/07/15	34	47.39	36	47.78	45.60	-2	4,796	-0.04%
2020/07/14	32	45.80	17	45.73	46.35	15	4,495	0.33%
2020/07/13	4	43.16	1	42.15	42.15	3	4,177	0.07%
2020/07/10	12	39.63	2	40.15	41.10	10	3,988	0.25%
2020/07/09	1	36.10	4	37.10	37.40	-3	3,698	-0.08%
2020/07/07	0	0.00	1	32.40	32.50	-1	3,651	-0.03%
2020/07/02	1	31.90	8	31.85	31.90	-7	3,737	-0.19%
2020/06/30	2	33.80	5	33.41	32.50	-3	3,755	-0.08%
2020/06/29	10	34.07	8	33.59	32.40	2	3,763	0.05%
2020/06/24	2	31.85	2	32.95	31.70	0	3,724	0.00%
2020/06/23	2	31.35	0	0.00	31.25	2	3,753	0.05%
2020/06/22	1	31.90	0	0.00	31.75	1	3,769	0.03%
2020/06/19	5	35.70	5	36.95	32.70	0	3,768	0.00%
2020/06/18	2	33.55	12	33.91	34.25	-10	3,646	-0.27%
2020/06/17	0	0.00	1	31.40	31.15	-1	3,582	-0.03%
2020/06/15	1	31.00	1	30.25	30.05	0	3,613	0.00%
2020/06/12	11	29.89	10	30.09	29.90	1	3,650	0.03%
2020/06/11	16	31.32	21	31.62	31.00	-5	3,645	-0.14%
2020/06/05	1	31.80	1	31.60	32.00	0	3,665	0.00%
2020/05/15	3	30.72	0	0.00	30.50	3	4,493	0.07%
2020/05/14	7	31.93	1	33.10	31.85	6	4,495	0.13%
2020/05/13	2	33.83	3	33.93	34.00	-1	4,453	-0.02%
2020/05/11	1	31.00	0	0.00	32.00	1	4,370	0.02%
2020/05/08	1	31.85	0	0.00	31.50	1	4,364	0.02%
2020/05/07	1	31.60	0	0.00	32.55	1	4,354	0.02%
2020/05/06	4	32.78	0	0.00	31.70	4	4,302	0.09%
2020/05/05	2	33.05	3	33.27	33.05	-1	4,245	-0.02%
2020/05/04	3	32.47	0	0.00	33.40	3	4,214	0.07%
2020/04/30	2	33.10	0	0.00	33.05	2	4,158	0.05%
2020/04/29	1	33.35	0	0.00	33.35	1	4,132	0.02%
2020/04/28	2	33.90	2	34.00	33.85	0	4,088	0.00%
2020/04/27	7	35.93	3	34.75	34.65	4	4,034	0.10%
2020/04/24	1	34.45	0	0.00	34.10	1	3,866	0.03%
2020/04/23	1	34.05	1	34.50	34.00	0	3,760	0.00%
2020/04/21	0	0.00	1	33.00	33.60	-1	3,362	-0.03%
2020/04/20	1	29.95	1	29.35	30.55	0	2,971	0.00%
2020/04/14	1	28.15	1	28.50	28.00	0	2,653	0.00%
2020/04/10	1	29.25	0	0.00	29.00	1	2,561	0.04%
2020/04/09	1	29.55	2	28.93	28.40	-1	2,506	-0.04%
2020/04/08	1	30.60	0	0.00	29.60	1	2,448	0.04%
2020/03/27	0	0.00	1	23.00	22.75	-1	2,148	-0.05%
2020/03/25	1	22.15	0	0.00	22.15	1	2,062	0.05%
2020/03/13	0	0.00	1	23.05	25.30	-1	1,716	-0.06%
2020/03/06	5	36.75	33	35.77	35.00	-28	1,333	-2.10%
2020/03/05	1	36.20	0	0.00	36.00	1	1,242	0.08%
2020/03/04	3	34.62	1	36.85	37.10	2	1,151	0.17%
2020/02/26	1	27.55	1	28.10	28.60	0	747	0.00%
2020/02/24	1	26.80	1	26.20	25.85	0	626	0.00%
2020/02/20	2	25.00	3	25.85	26.30	-1	545	-0.18%
2020/02/19	1	25.00	5	25.75	24.90	-4	484	-0.83%
2020/02/18	1	25.10	1	24.75	25.90	0	395	0.00%
2020/02/17	1	23.50	0	0.00	24.45	1	336	0.30%
2020/02/14	9	23.03	0	0.00	23.40	9	299	3.00%
2020/02/13	0	0.00	5	23.20	23.20	-5	277	-1.80%
2020/02/06	5	19.23	0	0.00	18.85	5	125	3.99%
2020/02/05	21	19.06	0	0.00	18.75	21	121	17.27%
2020/02/03	2	18.60	2	18.70	18.80	0	102	0.00%
2019/06/21	0	0.00	3	17.00	17.00	-3	63	-4.72%
2019/06/20	0	0.00	20	16.60	16.75	-20	62	-32.24%
2019/05/14	4	17.55	0	0.00	17.50	4	67	5.95%
2019/04/26	1	18.55	0	0.00	18.55	1	65	1.53%
2019/04/24	4	18.80	0	0.00	18.80	4	65	6.13%
2019/04/23	6	19.64	0	0.00	19.45	6	61	9.78%
2019/04/22	8	19.85	0	0.00	19.80	8	59	13.34%
2018/11/23	0	0.00	5	17.20	17.00	-5	81	-6.15%
2018/11/20	5	18.35	0	0.00	18.30	5	46	10.66%