圓展 (3669)-富邦-花蓮券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.90
漲跌
▼0.05
漲幅
-0.10%
成交量
126張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	50.60	0	0.00	51.20	1	872	0.11%
2024/04/01	1	52.40	1	51.70	51.70	0	874	0.00%
2024/03/29	5	51.30	0	0.00	51.30	5	871	0.57%
2024/03/28	1	52.40	0	0.00	52.00	1	870	0.11%
2024/03/21	0	0.00	1	55.20	54.60	-1	828	-0.12%
2024/03/13	0	0.00	8	55.39	56.50	-8	822	-0.97%
2024/03/12	9	57.70	8	58.41	57.50	1	817	0.12%
2024/03/11	3	57.53	3	55.37	57.80	0	764	0.00%
2024/03/08	1	54.70	0	0.00	53.00	1	703	0.14%
2024/03/06	3	56.03	7	57.37	58.50	-4	622	-0.64%
2024/03/05	1	54.40	15	54.89	55.30	-14	460	-3.04%
2024/03/04	1	50.30	1	50.60	50.30	0	359	0.00%
2024/03/01	1	49.10	0	0.00	49.20	1	343	0.29%
2024/02/29	0	0.00	2	49.05	49.40	-2	350	-0.57%
2024/02/27	1	48.85	0	0.00	48.70	1	388	0.26%
2024/02/26	2	49.63	1	50.60	49.50	1	483	0.21%
2024/02/22	2	49.83	2	49.38	48.85	0	501	0.00%
2024/02/19	1	47.10	0	0.00	47.35	1	662	0.15%
2024/02/15	1	45.90	0	0.00	46.30	1	803	0.12%
2024/01/16	0	0.00	2	45.00	45.15	-2	1,169	-0.17%
2024/01/02	1	48.40	0	0.00	48.00	1	1,318	0.08%
2023/12/22	0	0.00	2	48.43	48.30	-2	1,785	-0.11%
2023/12/21	0	0.00	2	47.95	47.90	-2	1,783	-0.11%
2023/12/18	2	48.70	0	0.00	48.30	2	1,781	0.11%
2023/12/15	1	49.75	0	0.00	48.70	1	1,787	0.06%
2023/12/14	3	51.27	0	0.00	50.60	3	1,786	0.17%
2023/12/13	3	50.83	0	0.00	50.70	3	1,805	0.17%
2023/12/11	1	51.60	0	0.00	51.70	1	1,800	0.06%
2023/12/07	2	53.60	0	0.00	53.10	2	1,800	0.11%
2023/12/05	2	53.30	2	52.25	52.00	0	1,775	0.00%
2023/12/04	2	53.25	2	53.05	53.00	0	1,765	0.00%
2023/12/01	0	0.00	1	52.50	52.50	-1	1,751	-0.06%
2023/11/29	2	51.90	3	52.10	52.20	-1	1,736	-0.06%
2023/11/27	1	51.40	0	0.00	51.30	1	1,723	0.06%
2023/11/24	3	53.70	1	51.80	51.80	2	1,716	0.12%
2023/11/22	1	52.20	1	52.10	52.10	0	1,574	0.00%
2023/11/21	0	0.00	1	51.90	51.90	-1	1,557	-0.06%
2023/11/20	2	51.20	0	0.00	51.80	2	1,541	0.13%
2023/11/17	1	51.90	0	0.00	51.70	1	1,529	0.07%
2023/11/16	4	51.28	11	51.98	51.60	-7	1,491	-0.47%
2023/11/15	3	49.13	3	48.70	48.70	0	1,347	0.00%
2023/11/13	0	0.00	7	45.56	45.80	-7	1,202	-0.58%
2023/11/10	5	45.50	0	0.00	45.30	5	1,200	0.42%
2023/11/06	1	46.10	1	46.20	46.20	0	1,169	0.00%
2023/10/31	3	49.63	9	48.91	46.90	-6	1,095	-0.55%
2023/10/30	6	53.43	2	54.65	52.00	4	1,038	0.39%
2023/10/27	2	49.80	2	49.40	49.80	0	906	0.00%
2023/10/26	1	46.60	0	0.00	45.30	1	878	0.11%
2023/10/24	0	0.00	1	48.20	48.05	-1	862	-0.12%
2023/10/23	0	0.00	1	47.00	46.80	-1	851	-0.12%
2023/10/11	1	46.85	3	47.57	47.20	-2	769	-0.26%
2023/10/06	1	51.00	1	51.30	49.40	0	744	0.00%
2023/10/05	10	52.99	8	53.10	53.60	2	691	0.29%
2023/10/04	1	47.60	4	52.13	53.10	-3	507	-0.59%
2023/10/02	0	0.00	3	47.33	48.05	-3	295	-1.02%
2023/09/28	1	43.70	1	45.00	43.70	0	246	0.00%
2023/09/20	1	41.10	1	42.00	42.15	0	200	0.00%
2023/09/19	5	41.83	0	0.00	41.55	5	192	2.59%
2023/09/15	0	0.00	6	42.80	42.75	-6	162	-3.69%
2023/09/12	0	0.00	1	42.00	42.00	-1	144	-0.69%
2023/07/25	0	0.00	1	37.95	37.80	-1	82	-1.21%
2023/06/08	0	0.00	2	42.10	42.25	-2	118	-1.69%
2023/06/07	1	42.60	0	0.00	42.05	1	122	0.82%
2023/05/16	1	41.75	0	0.00	41.60	1	168	0.59%
2023/04/27	0	0.00	1	42.90	42.85	-1	180	-0.56%
2023/04/14	0	0.00	7	46.12	46.00	-7	211	-3.32%
2023/04/10	1	44.20	0	0.00	44.50	1	206	0.48%
2023/04/06	2	44.05	0	0.00	43.85	2	237	0.84%
2023/03/31	5	43.85	0	0.00	44.00	5	248	2.01%
2023/03/29	1	43.65	0	0.00	43.65	1	251	0.40%
2023/03/15	1	46.05	0	0.00	46.20	1	400	0.25%
2023/03/08	0	0.00	11	48.06	48.10	-11	398	-2.76%
2023/03/02	0	0.00	1	45.00	45.10	-1	390	-0.26%
2023/02/24	6	44.95	0	0.00	44.95	6	417	1.44%
2023/02/22	3	45.00	0	0.00	45.00	3	418	0.72%
2023/02/20	3	45.15	0	0.00	45.75	3	418	0.72%
2023/02/10	0	0.00	1	45.10	44.80	-1	428	-0.23%
2023/02/06	0	0.00	1	47.65	47.40	-1	421	-0.24%
2023/02/03	2	46.60	0	0.00	47.55	2	418	0.48%
2023/01/31	2	46.25	0	0.00	46.30	2	414	0.48%
2022/12/23	1	44.15	1	46.15	47.80	0	378	0.00%
2022/12/19	1	47.20	0	0.00	46.40	1	366	0.27%
2022/12/16	2	46.40	2	47.70	46.60	0	362	0.00%
2022/12/14	0	0.00	2	49.18	50.60	-2	310	-0.64%
2022/12/13	0	0.00	1	45.30	46.00	-1	229	-0.44%
2022/12/07	2	43.40	0	0.00	42.90	2	227	0.88%
2022/12/02	0	0.00	3	45.02	45.30	-3	245	-1.22%
2022/12/01	0	0.00	2	44.23	44.85	-2	260	-0.77%
2022/11/29	3	43.05	0	0.00	42.90	3	319	0.94%
2022/11/25	0	0.00	1	46.10	44.90	-1	313	-0.32%
2022/10/17	2	40.40	15	40.12	40.85	-13	273	-4.75%
2022/09/28	5	37.55	0	0.00	37.55	5	244	2.05%
2022/09/27	2	39.68	0	0.00	40.00	2	244	0.82%
2022/09/26	5	39.05	0	0.00	38.85	5	247	2.02%
2022/09/23	5	41.55	0	0.00	41.00	5	249	2.00%
2022/09/07	1	46.10	0	0.00	45.30	1	246	0.40%
2022/09/06	1	54.20	0	0.00	50.00	1	231	0.43%
2022/09/05	0	0.00	2	45.85	51.00	-2	184	-1.09%
2022/06/20	0	0.00	1	49.20	47.85	-1	1,138	-0.09%
2022/06/17	1	50.40	0	0.00	50.00	1	1,138	0.09%
2022/06/13	2	51.40	0	0.00	51.40	2	1,145	0.17%
2022/06/08	0	0.00	1	52.70	52.70	-1	1,145	-0.09%
2022/05/30	1	51.40	0	0.00	51.20	1	1,141	0.09%
2022/05/23	0	0.00	1	51.00	51.00	-1	1,145	-0.09%
2022/05/19	1	52.70	0	0.00	50.70	1	1,144	0.09%
2022/05/12	0	0.00	1	50.20	49.70	-1	1,126	-0.09%
2022/05/11	3	51.00	0	0.00	50.10	3	1,124	0.27%
2022/05/04	1	53.40	0	0.00	53.50	1	1,105	0.09%
2022/04/29	2	56.10	2	55.55	54.70	0	1,098	0.00%
2022/04/28	2	56.55	1	55.20	55.40	1	1,086	0.09%
2022/04/26	4	61.80	4	62.05	57.40	0	1,032	0.00%
2022/04/25	15	65.55	13.1	66.40	59.80	1.9	937	0.20%
2022/04/22	0	0.00	6	62.18	62.70	-6	637	-0.94%
2022/04/20	0	0.00	1	57.30	57.10	-1	543	-0.18%
2022/04/19	1	60.80	0	0.00	59.50	1	534	0.19%
2022/04/06	1	59.60	1	58.60	58.40	0	912	0.00%
2022/03/31	0	0.00	0.3	57.50	57.00	-0.3	1,138	-0.03%
2022/03/29	0.3	58.10	0	0.00	58.00	0.3	1,480	0.02%
2022/03/22	1	53.50	0	0.00	53.90	1	1,433	0.07%
2022/03/17	0	0.00	1	51.70	51.70	-1	1,429	-0.07%
2022/03/10	0.2	51.50	0	0.00	51.40	0.2	1,449	0.01%
2022/03/07	1	50.30	0	0.00	50.30	1	1,466	0.07%
2022/02/25	0	0.00	1	52.50	53.00	-1	1,518	-0.07%
2022/02/22	2	54.30	0	0.00	54.30	2	1,515	0.13%
2022/02/18	1	56.00	0	0.00	56.30	1	1,515	0.07%
2022/02/14	3	56.83	0	0.00	56.30	3	1,513	0.20%
2022/01/17	0	0.00	3	65.40	63.30	-3	1,473	-0.20%
2022/01/05	2	69.25	2	68.50	71.10	0	1,328	0.00%
2022/01/04	4	70.05	0	0.00	70.50	4	1,267	0.32%
2021/12/30	0	0.00	1	64.50	66.20	-1	1,102	-0.09%
2021/12/29	0	0.00	1	65.40	65.60	-1	1,076	-0.09%
2021/12/24	1	64.10	4	63.33	61.20	-3	759	-0.40%
2021/12/23	0	0.00	25	58.88	59.20	-25	516	-4.84%
2021/12/20	10	50.65	0	0.00	50.40	10	395	2.53%
2021/12/17	10	50.25	0	0.00	50.20	10	396	2.53%
2021/12/14	2	49.33	0	0.00	49.10	2	396	0.50%
2021/12/13	1	50.30	1	50.50	50.30	0	392	0.00%
2021/12/10	5	50.56	0	0.00	50.80	5	390	1.28%
2021/12/09	1	50.60	0	0.00	50.40	1	391	0.26%
2021/11/26	1	52.80	0	0.00	53.20	1	500	0.20%
2021/11/11	0	0.00	1	51.80	52.00	-1	514	-0.19%
2021/11/03	0	0.00	10	51.40	51.70	-10	557	-1.79%
2021/10/25	0	0.00	1	49.00	49.05	-1	565	-0.18%
2021/10/22	1	48.65	0	0.00	48.65	1	575	0.17%
2021/10/21	7	50.30	7	50.91	50.10	0	580	0.00%
2021/10/01	0	0.00	20	51.56	50.00	-20	652	-3.07%
2021/09/30	1	52.90	0	0.00	53.20	1	658	0.15%
2021/09/27	17	56.05	0	0.00	55.90	17	685	2.48%
2021/09/24	3	55.70	1	55.90	55.70	2	690	0.29%
2021/09/22	1	55.60	0	0.00	55.30	1	707	0.14%
2021/09/10	4	58.85	0	0.00	58.80	4	747	0.53%
2021/09/09	7	60.77	2	59.70	59.80	5	745	0.67%
2021/09/08	0	0.00	3	61.40	61.40	-3	677	-0.44%
2021/09/07	0	0.00	1	56.10	55.90	-1	639	-0.16%
2021/09/06	0	0.00	1	56.10	55.30	-1	634	-0.16%
2021/09/02	1	59.00	6	59.37	59.00	-5	626	-0.80%
2021/08/23	0	0.00	3	59.53	60.00	-3	809	-0.37%
2021/08/18	2	56.30	0	0.00	60.50	2	844	0.24%
2021/08/10	2	66.60	0	0.00	66.60	2	1,384	0.14%
2021/08/06	3	69.50	0	0.00	69.90	3	1,775	0.17%
2021/07/28	2	69.70	0	0.00	69.80	2	1,961	0.10%
2021/07/27	3	71.57	7	71.89	71.90	-4	1,974	-0.20%
2021/07/20	4	77.38	0	0.00	76.10	4	2,061	0.19%
2021/07/19	0	0.00	4	83.10	82.60	-4	2,057	-0.19%
2021/07/12	0	0.00	2	83.80	84.00	-2	2,071	-0.10%
2021/07/09	2	83.20	0	0.00	83.20	2	2,081	0.10%
2021/07/08	0	0.00	18	84.29	84.20	-18	2,109	-0.85%
2021/06/30	2	79.90	0	0.00	79.90	2	2,424	0.08%
2021/06/29	1	80.50	1	80.30	80.10	0	2,450	0.00%
2021/06/25	1	82.70	0	0.00	81.80	1	2,532	0.04%
2021/06/23	4	80.75	0	0.00	80.80	4	2,543	0.16%
2021/06/22	1	80.50	0	0.00	80.10	1	2,552	0.04%
2021/06/21	6	80.70	0	0.00	80.10	6	2,554	0.23%
2021/06/18	4	81.65	0	0.00	81.50	4	2,556	0.16%
2021/06/16	2	82.40	1	82.20	81.70	1	2,646	0.04%
2021/06/10	0	0.00	6	84.20	83.80	-6	2,723	-0.22%
2021/06/08	4	83.30	1	84.70	83.60	3	2,781	0.11%
2021/06/07	3	84.40	0	0.00	84.20	3	2,797	0.11%
2021/06/03	0	0.00	1	87.70	87.40	-1	2,774	-0.04%
2021/06/02	5	87.50	10	88.40	86.60	-5	2,833	-0.18%
2021/06/01	0	0.00	16	87.54	87.90	-16	2,814	-0.57%
2021/05/28	0	0.00	2	83.70	83.40	-2	2,785	-0.07%
2021/05/27	2	83.10	3	84.60	82.90	-1	2,797	-0.04%
2021/05/25	6	83.50	0	0.00	83.80	6	2,794	0.21%
2021/05/24	0	0.00	7	85.57	84.80	-7	2,807	-0.25%
2021/05/21	2	84.00	0	0.00	83.60	2	2,806	0.07%
2021/05/20	6	85.20	3	88.30	83.50	3	2,809	0.11%
2021/05/19	8	93.99	7	94.54	90.10	1	2,719	0.04%
2021/05/18	16	92.44	8	91.63	91.60	8	2,600	0.31%
2021/05/17	19	91.66	19	93.65	94.10	0	2,390	0.00%
2021/05/14	1	86.00	5	86.22	85.60	-4	2,190	-0.18%
2021/05/13	1	84.70	0	0.00	85.00	1	2,052	0.05%
2021/05/12	1	82.20	0	0.00	77.30	1	2,048	0.05%
2021/04/28	0	0.00	1	86.70	87.90	-1	3,068	-0.03%
2021/04/27	1	83.20	0	0.00	84.60	1	3,049	0.03%
2021/04/16	0	0.00	1	86.40	86.40	-1	3,099	-0.03%
2021/04/15	2	86.35	2	85.50	86.70	0	3,103	0.00%
2021/04/14	1	83.80	0	0.00	83.70	1	3,113	0.03%
2021/04/13	2	90.20	0	0.00	85.90	2	3,143	0.06%
2021/04/12	0	0.00	3	88.27	88.40	-3	3,106	-0.10%
2021/04/09	2	91.55	3.2	91.66	91.40	-1.2	3,081	-0.04%
2021/04/08	7	91.97	0	0.00	91.10	7	3,091	0.23%
2021/04/07	11	94.45	0	0.00	93.00	11	3,061	0.36%
2021/04/06	0	0.00	2	90.55	94.30	-2	2,968	-0.07%
2021/04/01	1	85.00	0	0.00	85.80	1	2,875	0.03%
2021/03/31	0	0.00	4	85.13	85.70	-4	2,864	-0.14%
2021/03/30	2	84.20	1	84.30	85.00	1	2,883	0.03%
2021/03/29	1	81.40	1	82.30	82.50	0	2,880	0.00%
2021/03/26	1	80.40	0	0.00	81.00	1	2,948	0.03%
2021/03/23	2	82.20	0	0.00	81.50	2	2,952	0.07%
2021/03/19	1	82.80	0	0.00	82.80	1	2,980	0.03%
2021/03/18	0	0.00	1	83.80	84.40	-1	2,924	-0.03%
2021/03/16	2	81.30	0	0.00	82.80	2	2,929	0.07%
2021/03/11	1	78.20	0	0.00	78.70	1	2,975	0.03%
2021/03/09	1	72.60	0	0.00	74.40	1	3,004	0.03%
2021/03/08	6	74.85	0	0.00	72.60	6	3,053	0.20%
2021/03/04	0	0.00	2	79.90	77.00	-2	3,041	-0.07%
2021/03/03	2	80.65	0	0.00	80.70	2	3,057	0.07%
2021/03/02	2	80.35	0	0.00	79.80	2	3,064	0.07%
2021/02/24	0	0.00	1	85.00	80.60	-1	3,078	-0.03%
2021/02/23	1	81.10	0	0.00	80.70	1	3,046	0.03%
2021/02/19	0	0.00	1	78.70	78.70	-1	3,050	-0.03%
2021/02/04	0	0.00	7	77.96	78.00	-7	3,029	-0.23%
2021/02/03	0	0.00	2	79.90	79.40	-2	3,135	-0.06%
2021/02/02	3	81.70	0	0.00	81.10	3	3,260	0.09%
2021/02/01	4	85.60	3	84.70	83.80	1	3,226	0.03%
2021/01/29	0	0.00	2	80.15	80.50	-2	3,032	-0.07%
2021/01/28	11	78.91	41	80.91	79.70	-30	3,125	-0.96%
2021/01/26	40	80.09	6	79.23	82.00	34	3,061	1.11%
2021/01/25	2	76.10	0	0.00	78.50	2	2,700	0.07%
2021/01/18	1	68.40	0	0.00	68.50	1	3,067	0.03%
2021/01/15	1	68.50	3	67.10	67.10	-2	3,104	-0.06%
2021/01/14	0	0.00	2	71.10	71.10	-2	3,143	-0.06%
2021/01/12	0	0.00	1	71.80	71.20	-1	3,344	-0.03%
2021/01/06	0	0.00	2	74.40	72.70	-2	3,784	-0.05%
2020/12/28	0	0.00	1	78.60	78.60	-1	4,814	-0.02%
2020/12/22	2	82.35	0	0.00	81.00	2	5,549	0.04%
2020/12/14	0	0.00	1	81.20	80.60	-1	6,729	-0.01%
2020/12/08	2	86.50	0	0.00	84.40	2	8,543	0.02%
2020/12/02	1	87.70	3	88.43	88.40	-2	9,884	-0.02%
2020/12/01	3	90.27	1	90.10	90.10	2	10,105	0.02%
2020/11/30	3	95.50	3	92.83	92.50	0	10,551	0.00%
2020/11/27	1	93.80	3	93.80	94.40	-2	10,802	-0.02%
2020/11/25	1	95.30	0	0.00	91.40	1	11,145	0.01%
2020/11/13	0	0.00	2	91.00	90.80	-2	12,685	-0.02%
2020/11/11	3	86.67	18	89.09	91.50	-15	12,799	-0.12%
2020/11/10	14	89.16	4	86.83	86.60	10	12,722	0.08%
2020/11/09	3	96.27	4.2	95.40	96.20	-1.2	12,636	-0.01%
2020/11/06	2	94.30	0	0.00	94.20	2	12,631	0.02%
2020/11/05	3	94.10	2	93.80	93.80	1	12,612	0.01%
2020/11/04	1	91.90	17	93.63	95.50	-16	12,674	-0.13%
2020/11/03	5	91.66	2	91.70	91.50	3	12,892	0.02%
2020/11/02	7	91.94	5	92.46	91.60	2	13,125	0.02%
2020/10/30	5	93.52	3	91.20	91.20	2	13,398	0.01%
2020/10/29	1	93.40	6	93.92	96.00	-5	13,509	-0.04%
2020/10/28	1	93.10	1	93.50	93.50	0	13,485	0.00%
2020/10/27	5	96.14	12	97.92	94.10	-7	13,516	-0.05%
2020/10/23	0	0.00	7	96.20	96.20	-7	13,482	-0.05%
2020/10/22	6	96.75	0	0.00	95.70	6	13,586	0.04%
2020/10/21	0	0.00	4	97.80	98.00	-4	13,941	-0.03%
2020/10/20	15	99.15	8	100.59	98.20	7	14,144	0.05%
2020/10/19	11	97.78	21	98.85	101.00	-10	14,069	-0.07%
2020/10/16	17	103.53	20	101.45	101.00	-3	13,966	-0.02%
2020/10/14	9	108.33	0	0.00	107.00	9	14,113	0.06%
2020/10/13	2	110.75	3	109.67	108.50	-1	14,149	-0.01%
2020/10/12	5	109.00	1	110.00	108.00	4	14,122	0.03%
2020/10/08	5	112.70	5	113.60	111.50	0	14,483	0.00%
2020/10/07	6	109.00	10	110.95	113.50	-4	14,757	-0.03%
2020/10/06	6	111.83	0	0.00	110.00	6	14,861	0.04%
2020/10/05	28	111.93	27	112.13	113.50	1	14,986	0.01%
2020/09/30	19	105.63	22	106.95	108.00	-3	14,540	-0.02%
2020/09/29	5	107.50	1	107.50	106.00	4	14,428	0.03%
2020/09/28	7	108.07	7	111.50	110.50	0	14,306	0.00%
2020/09/25	2.2	107.55	12	111.88	107.50	-9.8	14,044	-0.07%
2020/09/24	6	112.33	11	111.18	111.50	-5	13,807	-0.04%
2020/09/23	15	118.70	9	120.67	115.00	6	13,614	0.04%
2020/09/22	0	0.00	1	120.50	122.50	-1	13,371	-0.01%
2020/09/21	15	120.67	13	120.50	118.00	2	13,242	0.02%
2020/09/18	30	122.08	18	121.36	121.00	12	13,178	0.09%
2020/09/17	13	119.69	6	117.92	118.00	7	12,813	0.05%
2020/09/16	21	119.76	7	121.29	120.00	14	12,653	0.11%
2020/09/15	32	116.70	33	117.06	119.50	-1	12,330	-0.01%
2020/09/14	12	107.46	82	109.62	115.50	-70	11,909	-0.59%
2020/09/11	72	106.92	7	113.79	105.00	65	11,420	0.57%
2020/09/10	16	118.66	14	116.93	116.00	2	11,022	0.02%
2020/09/09	7	126.00	89	126.58	127.00	-82	10,650	-0.77%
2020/09/08	29	138.62	23	142.57	129.50	6	10,349	0.06%
2020/09/07	75	146.82	9	141.56	138.00	66	9,837	0.67%
2020/09/04	9	150.56	7	150.00	153.00	2	9,735	0.02%
2020/09/03	8	151.56	15	151.90	152.00	-7	9,475	-0.07%
2020/09/02	0	0.00	8	143.88	146.00	-8	9,011	-0.09%
2020/09/01	3	136.33	0	0.00	133.00	3	8,749	0.03%
2020/08/31	32	138.98	2	141.00	137.50	30	8,609	0.35%
2020/08/28	18	139.11	10	138.30	143.00	8	8,406	0.10%
2020/08/27	20	136.70	13	139.85	138.00	7	8,132	0.09%
2020/08/26	4	132.75	2	133.50	134.50	2	7,617	0.03%
2020/08/25	0	0.00	6	121.58	122.50	-6	7,318	-0.08%
2020/08/24	3	101.00	4	110.25	111.50	-1	7,075	-0.01%
2020/08/21	1	104.00	3	99.33	104.00	-2	7,020	-0.03%
2020/08/20	3	94.60	7	99.29	94.80	-4	6,960	-0.06%
2020/08/19	9	108.67	1	108.50	101.50	8	6,866	0.12%
2020/08/18	6	99.50	1	110.50	109.00	5	6,784	0.07%
2020/08/17	1	99.30	5	99.60	102.00	-4	6,746	-0.06%
2020/08/13	0	0.00	12	83.92	84.60	-12	6,635	-0.18%
2020/08/12	3	71.23	3	76.90	77.00	0	6,562	0.00%
2020/08/11	3	75.23	1	77.90	75.30	2	6,537	0.03%
2020/08/10	8	76.19	9	75.72	76.80	-1	6,528	-0.02%
2020/08/07	31	73.60	22	74.43	76.00	9	6,383	0.14%
2020/08/06	14	70.03	10	71.25	72.60	4	6,170	0.06%
2020/08/05	4	66.45	4	64.10	66.00	0	5,905	0.00%
2020/08/04	2	59.30	1	59.80	61.00	1	5,588	0.02%
2020/08/03	3	54.77	4	54.30	55.50	-1	5,443	-0.02%
2020/07/31	4	55.55	6	54.97	54.20	-2	5,413	-0.04%
2020/07/30	1	55.00	1	56.00	54.50	0	5,353	0.00%
2020/07/28	2	52.70	2	52.70	51.60	0	5,178	0.00%
2020/07/24	2	50.60	3	50.85	53.20	-1	4,682	-0.02%
2020/07/23	1	47.25	0	0.00	48.40	1	4,455	0.02%
2020/07/21	2	46.18	2	46.30	45.90	0	4,595	0.00%
2020/07/20	4	48.05	4	46.24	45.90	0	4,681	0.00%
2020/07/17	10	47.80	10	48.85	49.15	0	4,652	0.00%
2020/07/15	23	46.73	26	47.84	45.60	-3	4,796	-0.06%
2020/07/14	2	46.35	0	0.00	46.35	2	4,495	0.04%
2020/07/13	0	0.00	4	42.15	42.15	-4	4,177	-0.10%
2020/07/10	12	38.70	12	38.93	41.10	0	3,988	0.00%
2020/07/07	1	33.40	1	33.10	32.50	0	3,651	0.00%
2020/07/02	0	0.00	10	31.85	31.90	-10	3,737	-0.27%
2020/07/01	10	33.05	0	0.00	32.10	10	3,756	0.27%
2020/06/30	1	33.20	1	32.75	32.50	0	3,755	0.00%
2020/06/29	0	0.00	2	33.60	32.40	-2	3,763	-0.05%
2020/06/12	2	28.80	2	29.40	29.90	0	3,650	0.00%
2020/06/11	0	0.00	2	31.40	31.00	-2	3,645	-0.05%
2020/06/09	0	0.00	1	30.05	29.75	-1	3,611	-0.03%
2020/06/08	3	29.75	0	0.00	29.85	3	3,650	0.08%
2020/06/01	0	0.00	2	31.10	31.10	-2	3,899	-0.05%
2020/05/27	0	0.00	3	29.47	29.50	-3	4,184	-0.07%
2020/05/22	3	30.07	3	30.25	29.60	0	4,330	0.00%
2020/05/21	2	31.73	2	31.80	31.15	0	4,344	0.00%
2020/05/20	1	30.10	1	30.30	30.40	0	4,350	0.00%
2020/05/19	3	29.83	0	0.00	29.70	3	4,390	0.07%
2020/05/18	0	0.00	1	29.45	29.60	-1	4,464	-0.02%
2020/05/15	2	30.50	0	0.00	30.50	2	4,493	0.04%
2020/05/13	8	33.71	0	0.00	34.00	8	4,453	0.18%
2020/05/05	2	33.85	8	33.78	33.05	-6	4,245	-0.14%
2020/05/04	5	33.43	5	34.00	33.40	0	4,214	0.00%
2020/04/29	8	33.21	3	33.38	33.35	5	4,132	0.12%
2020/04/28	1	33.90	2	34.05	33.85	-1	4,088	-0.02%
2020/04/27	2	35.68	2	35.40	34.65	0	4,034	0.00%
2020/04/23	9	33.86	11	34.03	34.00	-2	3,760	-0.05%
2020/04/22	13	32.81	12	32.93	32.60	1	3,554	0.03%
2020/04/21	5	32.19	4	32.01	33.60	1	3,362	0.03%
2020/04/17	4	29.93	5	31.20	29.00	-1	2,903	-0.03%
2020/04/16	0	0.00	7	28.56	29.90	-7	2,767	-0.25%
2020/04/15	4	27.10	0	0.00	27.20	4	2,694	0.15%
2020/04/14	4	28.21	1	28.10	28.00	3	2,653	0.11%
2020/04/10	2	28.70	0	0.00	29.00	2	2,561	0.08%
2020/04/09	2	28.85	1	29.05	28.40	1	2,506	0.04%
2020/04/08	0	0.00	2	32.10	29.60	-2	2,448	-0.08%
2020/03/24	0	0.00	1	20.20	20.15	-1	2,019	-0.05%
2020/03/19	0	0.00	1	20.85	20.85	-1	1,922	-0.05%
2020/03/18	2	23.18	0	0.00	23.15	2	1,892	0.11%
2020/03/17	1	26.45	1	26.60	25.70	0	1,818	0.00%
2020/03/11	2	29.00	0	0.00	27.40	2	1,552	0.13%
2020/03/10	1	29.75	1	29.85	30.40	0	1,499	0.00%
2020/03/05	0	0.00	1	36.10	36.00	-1	1,242	-0.08%
2020/03/04	1	36.10	0	0.00	37.10	1	1,151	0.09%
2020/02/19	0	0.00	5	26.20	24.90	-5	484	-1.03%
2020/02/18	3	25.27	8	25.04	25.90	-5	395	-1.26%
2020/02/12	0	0.00	2	21.35	21.60	-2	226	-0.88%
2020/02/11	3	20.93	1	20.70	21.00	2	210	0.95%
2020/02/10	0	0.00	0.3	20.65	20.65	-0.3	169	-0.19%
2019/08/16	0.2	17.90	0	0.00	17.90	0.2	40	0.43%
2018/11/22	0	0.00	2	17.90	17.20	-2	80	-2.50%
2018/11/21	2	19.00	0	0.00	18.30	2	76	2.63%
2018/08/06	0.2	21.35	0	0.00	21.15	0.2	104	0.14%
2018/08/03	0	0.00	10	20.98	20.90	-10	103	-9.70%
2018/06/20	5	20.75	0	0.00	20.85	5	85	5.86%
2018/06/01	5	18.75	0	0.00	18.70	5	41	12.19%
2018/02/08	0	0.00	8	20.40	20.40	-8	89	-8.92%
2018/02/02	9	21.64	1	21.95	21.65	8	79	10.07%