圓展 (3669)-元大-天母券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
50.70
漲跌
▲1.40
漲幅
+2.84%
成交量
652張
產業
上市通信網路類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	47.05	46.70	-1	876	-0.11%
2024/04/16	0	0.00	7	47.29	47.45	-7	876	-0.80%
2024/04/10	0	0.00	1	50.80	50.80	-1	871	-0.11%
2024/03/25	1	54.90	0	0.00	55.00	1	847	0.12%
2024/03/21	1	54.80	0	0.00	54.60	1	828	0.12%
2024/03/14	1	55.80	3	55.60	55.70	-2	820	-0.24%
2024/03/13	2	56.00	0	0.00	56.50	2	822	0.24%
2024/03/12	3	58.90	0	0.00	57.50	3	817	0.37%
2024/03/11	2	57.90	2	58.30	57.80	0	764	0.00%
2024/03/08	0	0.00	3	53.20	53.00	-3	703	-0.43%
2024/03/07	5	54.96	1	55.40	55.10	4	691	0.58%
2024/03/06	2	57.90	2	57.85	58.50	0	622	0.00%
2024/03/05	4	54.08	2	54.30	55.30	2	460	0.43%
2024/02/23	3	48.55	5	48.75	49.60	-2	493	-0.41%
2024/02/21	2	47.55	0	0.00	47.50	2	480	0.42%
2024/01/29	0	0.00	3	45.90	45.95	-3	852	-0.35%
2024/01/26	3	45.63	0	0.00	45.45	3	863	0.35%
2024/01/08	0	0.00	1	46.30	46.30	-1	1,220	-0.08%
2024/01/03	0	0.00	1	47.10	46.90	-1	1,268	-0.08%
2023/12/28	0	0.00	8	49.50	48.05	-8	1,614	-0.50%
2023/12/27	8	49.10	0	0.00	49.00	8	1,704	0.47%
2023/12/25	31	48.54	0	0.00	48.30	31	1,776	1.74%
2023/12/21	0	0.00	1	48.10	47.90	-1	1,783	-0.06%
2023/12/15	0	0.00	2	49.08	48.70	-2	1,787	-0.11%
2023/12/13	1	50.80	0	0.00	50.70	1	1,805	0.06%
2023/12/07	1	54.50	3	53.57	53.10	-2	1,800	-0.11%
2023/12/06	0	0.00	1	52.20	52.60	-1	1,780	-0.06%
2023/12/04	1	53.60	0	0.00	53.00	1	1,765	0.06%
2023/11/27	0	0.00	1	51.30	51.30	-1	1,723	-0.06%
2023/11/24	0	0.00	2	51.60	51.80	-2	1,716	-0.12%
2023/11/21	0	0.00	1	51.50	51.90	-1	1,557	-0.06%
2023/11/17	13	52.10	10	51.10	51.70	3	1,529	0.20%
2023/11/16	42	50.16	53	51.30	51.60	-11	1,491	-0.74%
2023/11/14	10	47.90	0	0.00	46.60	10	1,250	0.80%
2023/11/08	0	0.00	5	47.25	46.65	-5	1,189	-0.42%
2023/11/03	0	0.00	2	48.60	47.85	-2	1,156	-0.17%
2023/11/02	0	0.00	6	47.67	48.70	-6	1,155	-0.52%
2023/11/01	2	47.40	2	46.85	47.00	0	1,146	0.00%
2023/10/30	10	52.85	4	53.50	52.00	6	1,038	0.58%
2023/10/27	1	49.00	2	49.20	49.80	-1	906	-0.11%
2023/10/24	1	47.45	0	0.00	48.05	1	862	0.12%
2023/10/20	1	46.65	0	0.00	46.85	1	844	0.12%
2023/10/16	2	48.10	0	0.00	46.10	2	815	0.25%
2023/10/13	7	47.43	7	46.31	47.35	0	797	0.00%
2023/10/06	0	0.00	2	49.55	49.40	-2	744	-0.27%
2023/10/04	0	0.00	3.2	50.29	53.10	-3.2	507	-0.64%
2023/10/03	6	48.17	29	48.80	48.35	-23	389	-5.91%
2023/10/02	8	44.26	1	47.95	48.05	7	295	2.37%
2023/09/28	2	44.35	0	0.00	43.70	2	246	0.81%
2023/09/27	0.2	43.25	0	0.00	43.40	0.2	218	0.11%
2023/09/21	5	42.44	5	41.93	41.90	0	204	0.00%
2023/09/20	0	0.00	0.4	41.00	42.15	-0.4	200	-0.18%
2023/09/18	0	0.00	8.8	43.06	43.00	-8.8	186	-4.74%
2023/09/15	6	41.65	0	0.00	42.75	6	162	3.69%
2023/09/12	0.2	42.00	0	0.00	42.00	0.2	144	0.15%
2023/09/01	0.1	40.10	0	0.00	39.70	0.1	120	0.12%
2023/08/07	0	0.00	2	40.00	41.25	-2	89	-2.24%
2023/07/27	0	0.00	5	38.20	38.20	-5	75	-6.66%
2023/07/18	10	40.00	0	0.00	39.65	10	81	12.32%
2023/06/20	1	42.10	0	0.00	42.10	1	109	0.92%
2023/06/01	0	0.00	2	42.45	42.50	-2	161	-1.24%
2023/05/17	0	0.00	2	41.90	41.90	-2	168	-1.19%
2023/05/16	2	41.60	0	0.00	41.60	2	168	1.19%
2023/05/02	0	0.00	2	43.95	45.10	-2	184	-1.08%
2023/04/25	2	43.75	0	0.00	43.50	2	181	1.10%
2023/04/12	0	0.00	2	46.50	46.65	-2	198	-1.01%
2023/04/10	3	44.43	1	44.45	44.50	2	206	0.97%
2023/04/07	0	0.00	1	44.10	44.10	-1	212	-0.47%
2023/04/06	0	0.00	7	43.76	43.85	-7	237	-2.95%
2023/03/29	1	43.65	0	0.00	43.65	1	251	0.40%
2023/03/28	7	44.49	0	0.00	44.10	7	255	2.74%
2023/03/24	0	0.00	5	45.62	45.85	-5	267	-1.87%
2023/03/08	0	0.00	6	48.23	48.10	-6	398	-1.50%
2023/03/07	15	47.57	0	0.00	47.50	15	384	3.90%
2023/03/06	9	46.12	7	47.45	47.45	2	382	0.52%
2023/02/16	0	0.00	1	45.30	45.25	-1	420	-0.24%
2023/02/15	1	44.80	0	0.00	44.80	1	426	0.23%
2023/02/03	0	0.00	1	47.20	47.55	-1	418	-0.24%
2023/02/02	1	46.80	0	0.00	47.00	1	416	0.24%
2023/01/30	0	0.00	0	45.20	45.50	0	412	0.00%
2022/12/30	0	0.00	1	48.15	46.30	-1	414	-0.24%
2022/12/29	1	47.40	0	0.00	47.35	1	415	0.24%
2022/12/28	1	46.90	0	0.00	46.10	1	404	0.25%
2022/12/27	0	0.00	1	47.30	47.30	-1	408	-0.24%
2022/12/26	1	48.90	0	0.00	48.40	1	402	0.25%
2022/12/23	1	46.30	1	46.85	47.80	0	378	0.00%
2022/12/14	0	0.00	4	50.10	50.60	-4	310	-1.29%
2022/12/13	0	0.00	8	45.54	46.00	-8	229	-3.49%
2022/12/08	0	0.00	0.1	42.60	43.50	-0.1	226	-0.03%
2022/12/07	0	0.00	2	43.08	42.90	-2	227	-0.88%
2022/12/02	0	0.00	1	45.30	45.30	-1	245	-0.41%
2022/12/01	0	0.00	1	44.30	44.85	-1	260	-0.38%
2022/11/24	1	44.00	0	0.00	44.10	1	302	0.33%
2022/11/23	1	44.95	0	0.00	45.10	1	296	0.34%
2022/11/15	0	0.00	6	41.51	41.50	-6	274	-2.19%
2022/11/11	6	41.12	0	0.00	40.90	6	272	2.21%
2022/11/07	0.1	41.40	0	0.00	40.70	0.1	272	0.03%
2022/10/06	1	39.50	0	0.00	40.60	1	249	0.40%
2022/10/05	0	0.00	5	41.90	39.85	-5	245	-2.03%
2022/10/04	5	40.69	0	0.00	40.35	5	245	2.04%
2022/09/21	1	41.60	0	0.00	41.85	1	256	0.39%
2022/09/12	1	46.25	1	46.05	46.10	0	262	0.00%
2022/09/07	3	45.95	1	45.40	45.30	2	246	0.81%
2022/09/06	0	0.00	11	53.35	50.00	-11	231	-4.76%
2022/08/25	5	47.00	0	0.00	46.65	5	189	2.64%
2022/08/05	0	0.00	0.1	41.50	41.95	-0.1	227	-0.02%
2022/08/02	0	0.00	18	41.72	41.65	-18	247	-7.28%
2022/07/28	0	0.00	1	41.95	41.90	-1	271	-0.37%
2022/07/26	0	0.00	10	42.18	41.90	-10	292	-3.41%
2022/07/22	0	0.00	10	43.75	43.35	-10	338	-2.96%
2022/07/21	0	0.00	25	43.25	43.30	-25	386	-6.47%
2022/07/15	7.1	40.19	0	0.00	40.10	7.1	918	0.77%
2022/07/14	2	40.35	0	0.00	40.25	2	942	0.21%
2022/07/13	2	39.60	0	0.00	39.70	2	1,011	0.20%
2022/07/11	43	39.51	0	0.00	39.30	43	1,043	4.12%
2022/07/08	10	39.55	0	0.00	39.60	10	1,044	0.96%
2022/07/06	0	0.00	9	38.59	38.65	-9	1,046	-0.86%
2022/07/01	0	0.00	11	36.25	36.20	-11	1,057	-1.04%
2022/06/30	2	39.70	0	0.00	38.95	2	1,065	0.19%
2022/06/21	0	0.00	28	48.31	49.45	-28	1,139	-2.46%
2022/06/20	0	0.00	8	48.04	47.85	-8	1,138	-0.70%
2022/06/17	0	0.00	0	50.40	50.00	0	1,138	0.00%
2022/06/09	4	52.15	0	0.00	51.90	4	1,147	0.35%
2022/06/08	12	52.59	0	0.00	52.70	12	1,145	1.05%
2022/06/06	30	52.58	0	0.00	52.60	30	1,141	2.63%
2022/05/23	0	0.00	2	51.30	51.00	-2	1,145	-0.17%
2022/05/12	0	0.00	1	49.85	49.70	-1	1,126	-0.09%
2022/05/11	0	0.00	1	50.70	50.10	-1	1,124	-0.09%
2022/05/09	1	52.00	0	0.00	51.30	1	1,118	0.09%
2022/04/28	0	55.80	0	0.00	55.40	0	1,086	0.00%
2022/04/27	0	0.00	2	56.00	56.50	-2	1,067	-0.19%
2022/04/26	6	59.40	1	61.30	57.40	5	1,032	0.48%
2022/04/25	9	64.90	6	66.32	59.80	3	937	0.32%
2022/04/22	1	62.20	8	60.69	62.70	-7	637	-1.10%
2022/04/21	2	57.90	1	58.10	57.00	1	566	0.18%
2022/04/20	0	0.00	1	57.40	57.10	-1	543	-0.18%
2022/04/19	3	58.33	2	58.05	59.50	1	534	0.19%
2022/04/01	0	0.00	2	58.50	57.40	-2	1,087	-0.18%
2022/03/29	2	57.90	0	0.00	58.00	2	1,480	0.14%
2022/03/28	2	56.90	6	58.23	59.10	-4	1,482	-0.27%
2022/03/18	0	0.00	5	53.40	53.40	-5	1,431	-0.35%
2022/03/17	5	51.80	0	0.00	51.70	5	1,429	0.35%
2022/03/15	0	0.00	1	50.80	50.40	-1	1,437	-0.07%
2022/03/14	1	51.40	0	0.00	51.60	1	1,438	0.07%
2022/02/15	1	56.90	0	0.00	56.20	1	1,513	0.07%
2022/02/14	2	56.50	0	0.00	56.30	2	1,513	0.13%
2022/01/26	0	0.00	3	58.13	57.50	-3	1,505	-0.20%
2022/01/18	5	63.60	0	0.00	62.90	5	1,481	0.34%
2022/01/17	1	64.10	0	0.00	63.30	1	1,473	0.07%
2022/01/12	0	0.00	1	63.80	65.50	-1	1,453	-0.07%
2022/01/11	6	67.80	1	68.10	64.40	5	1,440	0.35%
2022/01/10	0	0.00	1	66.50	65.10	-1	1,403	-0.07%
2022/01/07	2	67.50	6	68.00	66.70	-4	1,384	-0.29%
2022/01/06	0	0.00	2	69.50	70.00	-2	1,358	-0.15%
2022/01/05	0	0.00	1	69.30	71.10	-1	1,328	-0.08%
2022/01/04	8	70.40	5	71.90	70.50	3	1,267	0.24%
2022/01/03	0	0.00	8	68.44	67.50	-8	1,164	-0.69%
2021/12/30	3	63.50	7	64.51	66.20	-4	1,102	-0.36%
2021/12/29	3	65.63	1	65.00	65.60	2	1,076	0.19%
2021/12/28	1	65.20	19	65.15	65.60	-18	992	-1.81%
2021/12/27	12	59.65	1	59.70	60.80	11	812	1.35%
2021/12/24	21	62.01	11	62.89	61.20	10	759	1.32%
2021/12/23	4	55.98	19	59.07	59.20	-15	516	-2.90%
2021/12/22	0	0.00	6	53.57	53.90	-6	414	-1.45%
2021/12/15	1	49.75	0	0.00	49.75	1	397	0.25%
2021/12/14	1	49.10	0	0.00	49.10	1	396	0.25%
2021/12/13	1	50.40	0	0.00	50.30	1	392	0.26%
2021/12/09	0	54.60	0	0.00	50.40	0	391	0.00%
2021/12/08	6	51.68	0	0.00	51.20	6	388	1.54%
2021/12/03	3	53.40	0	0.00	54.10	3	509	0.59%
2021/12/01	0	0.00	5	54.38	53.50	-5	530	-0.94%
2021/11/30	0	0.00	1	52.90	52.80	-1	526	-0.19%
2021/11/29	12	55.68	14	54.95	52.50	-2	528	-0.38%
2021/11/26	5	51.50	2	53.20	53.20	3	500	0.60%
2021/11/22	0	0.00	1	51.40	51.90	-1	487	-0.21%
2021/11/17	1	51.20	1	52.40	50.80	0	489	0.00%
2021/11/15	0	0.00	2	52.25	52.10	-2	493	-0.41%
2021/11/09	0	0.00	5	52.48	52.20	-5	536	-0.93%
2021/11/08	2	52.05	0	0.00	52.30	2	537	0.37%
2021/11/03	7	51.90	0	0.00	51.70	7	557	1.26%
2021/10/22	1	48.90	0	0.00	48.65	1	575	0.17%
2021/10/19	1	48.25	0	0.00	48.35	1	576	0.17%
2021/10/18	1	47.35	0	0.00	47.30	1	581	0.17%
2021/10/14	0	0.00	1	47.05	47.65	-1	606	-0.16%
2021/10/13	1	48.15	0	0.00	47.65	1	617	0.16%
2021/10/06	0	0.00	10	47.50	47.50	-10	637	-1.57%
2021/10/05	0	0.00	2	48.85	50.30	-2	635	-0.31%
2021/10/01	2	51.00	0	0.00	50.00	2	652	0.31%
2021/09/30	4	53.13	3	53.10	53.20	1	658	0.15%
2021/09/29	0	0.00	2	54.25	53.90	-2	671	-0.30%
2021/09/22	1	55.40	0	0.00	55.30	1	707	0.14%
2021/09/16	1	56.80	0	0.00	56.60	1	716	0.14%
2021/09/14	5	58.00	0	0.00	57.30	5	735	0.68%
2021/09/09	2	61.10	2	59.65	59.80	0	745	0.00%
2021/09/08	1	55.60	11	61.40	61.40	-10	677	-1.48%
2021/09/07	1	56.00	2	54.90	55.90	-1	639	-0.16%
2021/09/02	2	59.60	0	0.00	59.00	2	626	0.32%
2021/08/31	5	59.20	0	0.00	58.20	5	636	0.79%
2021/08/30	0	0.00	22	58.50	58.50	-22	667	-3.30%
2021/08/27	5	58.90	0	0.00	59.00	5	691	0.72%
2021/08/26	2	58.50	0	0.00	58.40	2	707	0.28%
2021/08/24	0	0.00	3	58.53	58.40	-3	798	-0.38%
2021/08/23	0	0.00	1	60.00	60.00	-1	809	-0.12%
2021/08/20	0	0.00	4	57.30	58.20	-4	819	-0.49%
2021/08/19	0	0.00	3	58.07	58.00	-3	829	-0.36%
2021/08/17	3	58.80	3	59.17	58.00	0	866	0.00%
2021/08/16	2	62.35	0	0.00	59.50	2	885	0.23%
2021/08/13	6	65.92	0	0.00	64.00	6	900	0.67%
2021/08/11	0	0.00	2	66.20	66.10	-2	1,148	-0.17%
2021/08/10	1	65.90	0	0.00	66.60	1	1,384	0.07%
2021/08/09	2	68.60	0	0.00	67.70	2	1,610	0.12%
2021/08/05	2	71.70	0	0.00	71.80	2	1,819	0.11%
2021/08/04	11	71.49	0	0.00	71.00	11	1,885	0.58%
2021/08/02	4	69.45	2	69.40	70.10	2	1,919	0.10%
2021/07/30	0	0.00	1	70.10	69.80	-1	1,928	-0.05%
2021/07/28	1	70.50	0	0.00	69.80	1	1,961	0.05%
2021/07/27	0	0.00	1	71.90	71.90	-1	1,974	-0.05%
2021/07/22	5	74.00	5	72.90	72.90	0	2,059	0.00%
2021/07/21	3	74.83	0	0.00	73.10	3	2,064	0.15%
2021/07/20	10	77.86	0	0.00	76.10	10	2,061	0.49%
2021/07/19	0	0.00	2	83.00	82.60	-2	2,057	-0.10%
2021/07/16	4	84.80	5	83.88	83.60	-1	2,059	-0.05%
2021/07/15	5	83.40	1	83.00	83.90	4	2,057	0.19%
2021/07/12	0	0.00	2	84.00	84.00	-2	2,071	-0.10%
2021/07/09	0	0.00	16	84.16	83.20	-16	2,081	-0.77%
2021/07/08	0	0.00	1	83.90	84.20	-1	2,109	-0.05%
2021/07/07	0	0.00	3	83.57	83.30	-3	2,142	-0.14%
2021/07/06	0	0.00	3	83.20	83.00	-3	2,169	-0.14%
2021/07/05	6	81.95	0	0.00	82.00	6	2,187	0.27%
2021/07/02	1	80.30	0	0.00	80.20	1	2,221	0.05%
2021/07/01	0	0.00	1	80.20	79.20	-1	2,321	-0.04%
2021/06/30	1	80.80	0	0.00	79.90	1	2,424	0.04%
2021/06/28	0	0.00	2	82.05	81.10	-2	2,484	-0.08%
2021/06/25	3	82.30	0	0.00	81.80	3	2,532	0.12%
2021/06/24	7	82.47	3	82.10	82.10	4	2,540	0.16%
2021/06/23	1	80.40	0	0.00	80.80	1	2,543	0.04%
2021/06/21	1	81.60	1	81.00	80.10	0	2,554	0.00%
2021/06/18	7	81.71	3	81.63	81.50	4	2,556	0.16%
2021/06/17	2	81.75	1	82.10	82.10	1	2,570	0.04%
2021/06/16	2	81.45	6	81.83	81.70	-4	2,646	-0.15%
2021/06/15	12	83.43	4	83.13	83.20	8	2,676	0.30%
2021/06/11	1	83.90	2	83.30	83.30	-1	2,686	-0.04%
2021/06/10	0	0.00	6	83.88	83.80	-6	2,723	-0.22%
2021/06/09	5	83.40	0	0.00	83.40	5	2,757	0.18%
2021/06/08	11	84.77	2	84.30	83.60	9	2,781	0.32%
2021/06/07	4	85.48	1	84.80	84.20	3	2,797	0.11%
2021/06/04	1	87.10	1	87.00	87.30	0	2,784	0.00%
2021/06/03	7	86.97	7	87.26	87.40	0	2,774	0.00%
2021/06/02	5	86.52	4	86.35	86.60	1	2,833	0.04%
2021/06/01	7	87.43	11	86.06	87.90	-4	2,814	-0.14%
2021/05/31	8	84.34	7	83.86	84.30	1	2,781	0.04%
2021/05/28	7	83.69	1	83.50	83.40	6	2,785	0.22%
2021/05/26	5	84.62	0	0.00	83.60	5	2,793	0.18%
2021/05/25	14	84.66	2	83.45	83.80	12	2,794	0.43%
2021/05/21	2	84.30	4	83.60	83.60	-2	2,806	-0.07%
2021/05/20	22	87.32	10	85.56	83.50	12	2,809	0.43%
2021/05/19	8	91.90	11	91.96	90.10	-3	2,719	-0.11%
2021/05/18	38	92.89	6	92.53	91.60	32	2,600	1.23%
2021/05/17	10	91.93	24	91.85	94.10	-14	2,390	-0.59%
2021/05/14	18	88.45	14	87.60	85.60	4	2,190	0.18%
2021/05/13	1	84.30	4	84.45	85.00	-3	2,052	-0.15%
2021/05/12	7	81.23	11	80.29	77.30	-4	2,048	-0.20%
2021/05/11	2	80.20	2	80.20	80.10	0	2,072	0.00%
2021/05/07	5	83.82	5	85.20	85.40	0	2,341	0.00%
2021/05/06	2	83.50	0	0.00	82.70	2	2,455	0.08%
2021/05/05	0	0.00	7	85.17	84.80	-7	2,547	-0.27%
2021/05/04	0	0.00	2	80.90	83.00	-2	2,970	-0.07%
2021/05/03	1	87.00	1	85.00	85.50	0	3,053	0.00%
2021/04/29	1	87.50	5	87.46	89.00	-4	3,046	-0.13%
2021/04/28	7	86.84	20	87.43	87.90	-13	3,068	-0.42%
2021/04/26	0	0.00	2	82.25	83.00	-2	3,058	-0.07%
2021/04/23	0	0.00	3	81.70	82.00	-3	3,076	-0.10%
2021/04/22	0	0.00	3	83.60	81.90	-3	3,090	-0.10%
2021/04/20	5	85.20	0	0.00	84.30	5	3,077	0.16%
2021/04/19	6	85.27	3	86.00	85.10	3	3,079	0.10%
2021/04/16	8	86.29	3	86.40	86.40	5	3,099	0.16%
2021/04/15	8	84.35	6	86.10	86.70	2	3,103	0.06%
2021/04/14	11	84.01	9	83.94	83.70	2	3,113	0.06%
2021/04/13	11	90.91	4	89.08	85.90	7	3,143	0.22%
2021/04/12	0	0.00	3	89.23	88.40	-3	3,106	-0.10%
2021/04/09	9	91.00	8	90.69	91.40	1	3,081	0.03%
2021/04/08	23	91.91	5	91.88	91.10	18	3,091	0.58%
2021/04/07	17	94.91	13	96.04	93.00	4	3,061	0.13%
2021/04/06	8	91.18	36	90.08	94.30	-28	2,968	-0.94%
2021/04/01	12	86.32	16	85.94	85.80	-4	2,875	-0.14%
2021/03/31	17	85.69	11	85.35	85.70	6	2,864	0.21%
2021/03/30	8	84.31	7	83.60	85.00	1	2,883	0.03%
2021/03/29	2	81.85	0	0.00	82.50	2	2,880	0.07%
2021/03/26	3	80.70	5	80.86	81.00	-2	2,948	-0.07%
2021/03/25	4	81.18	4	80.88	80.30	0	2,950	0.00%
2021/03/24	1	81.80	2	82.10	81.50	-1	2,951	-0.03%
2021/03/22	0	0.00	2	82.10	82.00	-2	2,966	-0.07%
2021/03/19	12	83.09	2	85.50	82.80	10	2,980	0.34%
2021/03/18	0	0.00	14	83.96	84.40	-14	2,924	-0.48%
2021/03/17	0	0.00	3	82.10	82.50	-3	2,924	-0.10%
2021/03/16	2	81.50	5	82.80	82.80	-3	2,929	-0.10%
2021/03/15	1	82.20	0	0.00	82.30	1	2,909	0.03%
2021/03/12	5	79.60	5	79.40	79.40	0	2,903	0.00%
2021/03/11	5	78.32	4	76.60	78.70	1	2,975	0.03%
2021/03/10	0	0.00	4	75.40	75.70	-4	2,985	-0.13%
2021/03/09	7	73.74	0	0.00	74.40	7	3,004	0.23%
2021/03/08	1	73.20	0	0.00	72.60	1	3,053	0.03%
2021/03/05	8	75.26	2	76.10	75.20	6	3,010	0.20%
2021/03/04	7	77.31	3	80.20	77.00	4	3,041	0.13%
2021/03/03	39	80.95	40	80.62	80.70	-1	3,057	-0.03%
2021/03/02	3	79.83	0	0.00	79.80	3	3,064	0.10%
2021/02/26	1	79.80	1	80.10	79.70	0	3,060	0.00%
2021/02/25	1	80.00	0	0.00	80.50	1	3,079	0.03%
2021/02/24	10	82.93	1	83.60	80.60	9	3,078	0.29%
2021/02/23	6	80.72	1	80.80	80.70	5	3,046	0.16%
2021/02/22	8	80.89	4	80.88	81.60	4	3,062	0.13%
2021/02/19	8	78.29	1	78.10	78.70	7	3,050	0.23%
2021/02/18	5	77.68	0	0.00	78.20	5	3,053	0.16%
2021/02/17	3	74.97	13	74.91	75.00	-10	3,050	-0.33%
2021/02/05	3	76.80	0	0.00	76.10	3	3,042	0.10%
2021/02/04	6	78.57	0	0.00	78.00	6	3,029	0.20%
2021/02/03	1	79.40	1	79.80	79.40	0	3,135	0.00%
2021/02/02	5	80.66	3	81.07	81.10	2	3,260	0.06%
2021/02/01	1	84.20	4	83.53	83.80	-3	3,226	-0.09%
2021/01/29	10	80.50	0	0.00	80.50	10	3,032	0.33%
2021/01/28	5	81.30	9	80.72	79.70	-4	3,125	-0.13%
2021/01/26	39	80.89	32	79.43	82.00	7	3,061	0.23%
2021/01/25	2	73.25	1	72.80	78.50	1	2,700	0.04%
2021/01/22	0	0.00	2	70.30	71.40	-2	2,676	-0.07%
2021/01/21	2	72.40	8	70.10	69.30	-6	2,765	-0.22%
2021/01/20	6	68.33	0	0.00	67.30	6	2,806	0.21%
2021/01/19	1	70.40	0	0.00	71.20	1	3,024	0.03%
2021/01/06	0	0.00	1	76.10	72.70	-1	3,784	-0.03%
2021/01/05	1	77.70	0	0.00	77.60	1	3,846	0.03%
2021/01/04	2	78.95	0	0.00	78.50	2	3,916	0.05%
2020/12/31	1	82.00	6	82.07	80.00	-5	4,015	-0.12%
2020/12/30	1	78.80	0	0.00	79.70	1	4,096	0.02%
2020/12/29	0	0.00	2	78.30	78.20	-2	4,299	-0.05%
2020/12/28	1	79.40	0	0.00	78.60	1	4,814	0.02%
2020/12/25	5	79.70	1	81.20	80.00	4	4,964	0.08%
2020/12/24	1	79.00	8	79.60	81.30	-7	5,099	-0.14%
2020/12/23	8	78.66	0	0.00	77.60	8	5,344	0.15%
2020/12/22	2	81.35	6	82.08	81.00	-4	5,549	-0.07%
2020/12/18	0	0.00	1	78.70	77.80	-1	5,924	-0.02%
2020/12/15	5	80.10	1	78.80	78.60	4	6,587	0.06%
2020/12/14	1	81.20	0	0.00	80.60	1	6,729	0.01%
2020/12/11	0	0.00	5	83.20	83.00	-5	7,071	-0.07%
2020/12/10	5	81.10	1	81.60	80.80	4	7,585	0.05%
2020/12/09	0	0.00	1	83.80	83.50	-1	8,141	-0.01%
2020/12/08	1	85.00	3	83.90	84.40	-2	8,543	-0.02%
2020/12/07	2	81.00	1	80.40	84.00	1	8,900	0.01%
2020/12/04	1	84.90	4	85.90	85.90	-3	9,134	-0.03%
2020/12/03	1	86.10	2	86.10	86.00	-1	9,670	-0.01%
2020/12/02	0	0.00	2	87.85	88.40	-2	9,884	-0.02%
2020/12/01	12	91.02	1	90.10	90.10	11	10,105	0.11%
2020/11/30	2	92.65	0	0.00	92.50	2	10,551	0.02%
2020/11/27	1	94.80	4	93.90	94.40	-3	10,802	-0.03%
2020/11/26	0	0.00	3	91.07	91.20	-3	10,955	-0.03%
2020/11/25	4	91.00	2	95.00	91.40	2	11,145	0.02%
2020/11/23	1	93.00	0	0.00	93.00	1	11,923	0.01%
2020/11/20	2	91.90	2	92.50	91.90	0	12,229	0.00%
2020/11/19	4	93.68	1	93.80	92.70	3	12,462	0.02%
2020/11/18	0	0.00	1	90.00	91.70	-1	12,489	-0.01%
2020/11/16	3	89.93	1	89.60	89.60	2	12,616	0.02%
2020/11/13	1	90.00	2	91.95	90.80	-1	12,685	-0.01%
2020/11/12	2	89.00	0	0.00	90.00	2	12,733	0.02%
2020/11/11	1	85.50	5	90.94	91.50	-4	12,799	-0.03%
2020/11/10	3	90.63	24	88.88	86.60	-21	12,722	-0.17%
2020/11/09	8	95.30	2	95.80	96.20	6	12,636	0.05%
2020/11/06	26	94.83	5	94.60	94.20	21	12,631	0.17%
2020/11/05	8	95.76	7	96.19	93.80	1	12,612	0.01%
2020/11/04	1	93.40	2	93.50	95.50	-1	12,674	-0.01%
2020/11/02	2	91.80	2	92.20	91.60	0	13,125	0.00%
2020/10/30	3	92.13	1	91.20	91.20	2	13,398	0.01%
2020/10/29	4	95.18	0	0.00	96.00	4	13,509	0.03%
2020/10/28	1	94.50	0	0.00	93.50	1	13,485	0.01%
2020/10/27	11	98.66	10	98.70	94.10	1	13,516	0.01%
2020/10/26	0	0.00	1	93.30	93.00	-1	13,429	-0.01%
2020/10/23	2	96.45	5	96.18	96.20	-3	13,482	-0.02%
2020/10/22	10	96.50	0	0.00	95.70	10	13,586	0.07%
2020/10/21	1	97.80	0	0.00	98.00	1	13,941	0.01%
2020/10/20	4	98.20	0	0.00	98.20	4	14,144	0.03%
2020/10/19	23	97.31	29	99.68	101.00	-6	14,069	-0.04%
2020/10/16	62	101.61	58	103.61	101.00	4	13,966	0.03%
2020/10/15	12	106.54	14	107.07	106.00	-2	13,966	-0.01%
2020/10/14	16	108.47	19	106.89	107.00	-3	14,113	-0.02%
2020/10/13	19	109.11	22	108.89	108.50	-3	14,149	-0.02%
2020/10/12	12	108.04	26	108.87	108.00	-14	14,122	-0.10%
2020/10/08	20	112.08	15	112.80	111.50	5	14,483	0.03%
2020/10/07	13	110.50	19	111.29	113.50	-6	14,757	-0.04%
2020/10/06	8	113.25	2	114.50	110.00	6	14,861	0.04%
2020/10/05	12	114.21	5	113.10	113.50	7	14,986	0.05%
2020/09/30	1	107.00	1	105.50	108.00	0	14,540	0.00%
2020/09/29	12	106.83	10	107.00	106.00	2	14,428	0.01%
2020/09/28	2	105.00	2	107.50	110.50	0	14,306	0.00%
2020/09/25	2	104.50	4	107.75	107.50	-2	14,044	-0.01%
2020/09/24	4	112.50	3	114.17	111.50	1	13,807	0.01%
2020/09/23	19	119.18	15	122.70	115.00	4	13,614	0.03%
2020/09/22	4	114.75	9	118.33	122.50	-5	13,371	-0.04%
2020/09/21	7	119.57	4	121.25	118.00	3	13,242	0.02%
2020/09/18	24	122.83	27	122.06	121.00	-3	13,178	-0.02%
2020/09/17	2	117.25	2	118.50	118.00	0	12,813	0.00%
2020/09/16	25	119.18	19	120.50	120.00	6	12,653	0.05%
2020/09/15	31	118.55	27	116.39	119.50	4	12,330	0.03%
2020/09/14	2	103.75	10	110.25	115.50	-8	11,909	-0.07%
2020/09/11	25	111.92	12	108.88	105.00	13	11,420	0.11%
2020/09/10	9	121.72	3	122.00	116.00	6	11,022	0.05%
2020/09/09	16	127.63	2	127.50	127.00	14	10,650	0.13%
2020/09/08	25	140.48	24	133.27	129.50	1	10,349	0.01%
2020/09/07	6	151.42	5	138.30	138.00	1	9,837	0.01%
2020/09/04	9	148.00	8	149.94	153.00	1	9,735	0.01%
2020/09/03	14	151.14	6	152.25	152.00	8	9,475	0.08%
2020/09/02	2	141.50	4	142.25	146.00	-2	9,011	-0.02%
2020/09/01	12	136.79	11	134.64	133.00	1	8,749	0.01%
2020/08/31	6	139.92	10	141.55	137.50	-4	8,609	-0.05%
2020/08/28	10	137.90	10	138.75	143.00	0	8,406	0.00%
2020/08/27	9	137.78	10	138.20	138.00	-1	8,132	-0.01%
2020/08/26	5	130.10	5	132.20	134.50	0	7,617	0.00%
2020/08/25	3	119.67	7	120.21	122.50	-4	7,318	-0.05%
2020/08/24	18	102.67	20	108.70	111.50	-2	7,075	-0.03%
2020/08/21	8	100.09	12	101.80	104.00	-4	7,020	-0.06%
2020/08/20	5	92.50	4	94.50	94.80	1	6,960	0.01%
2020/08/19	4	106.25	3	101.50	101.50	1	6,866	0.01%
2020/08/18	2	103.50	0	0.00	109.00	2	6,784	0.03%
2020/08/17	2	101.00	3	99.50	102.00	-1	6,746	-0.01%
2020/08/14	4	85.60	2	90.50	93.00	2	6,682	0.03%
2020/08/13	0	0.00	2	81.00	84.60	-2	6,635	-0.03%
2020/08/12	1	71.90	2	72.35	77.00	-1	6,562	-0.02%
2020/08/10	2	75.00	6	74.28	76.80	-4	6,528	-0.06%
2020/08/07	7	74.04	9	73.87	76.00	-2	6,383	-0.03%
2020/08/06	9	72.20	4	72.60	72.60	5	6,170	0.08%
2020/08/05	26	63.64	23	60.96	66.00	3	5,905	0.05%
2020/08/04	0	0.00	5	60.42	61.00	-5	5,588	-0.09%
2020/08/03	12	54.42	27	55.36	55.50	-15	5,443	-0.28%
2020/07/31	15	55.24	0	0.00	54.20	15	5,413	0.28%
2020/07/30	12	54.91	10	55.13	54.50	2	5,353	0.04%
2020/07/29	0	0.00	1	53.20	53.20	-1	5,232	-0.02%
2020/07/28	4	53.33	4	51.60	51.60	0	5,178	0.00%
2020/07/24	8	49.49	5	49.95	53.20	3	4,682	0.06%
2020/07/23	3	47.60	4	47.23	48.40	-1	4,455	-0.02%
2020/07/22	0	0.00	2	46.38	47.40	-2	4,559	-0.04%
2020/07/21	6	45.87	0	0.00	45.90	6	4,595	0.13%
2020/07/20	3	46.55	1	47.40	45.90	2	4,681	0.04%
2020/07/17	0	0.00	2	48.50	49.15	-2	4,652	-0.04%
2020/07/16	0	0.00	5	45.04	44.70	-5	4,832	-0.10%
2020/07/15	11	47.82	24	44.80	45.60	-13	4,796	-0.27%
2020/07/14	25	44.55	7	45.27	46.35	18	4,495	0.40%
2020/07/13	10	43.29	9.6	42.95	42.15	0.4	4,177	0.01%
2020/07/10	8	39.56	13	39.17	41.10	-5	3,988	-0.13%
2020/07/09	10	36.30	1	37.40	37.40	9	3,698	0.24%
2020/07/07	1	32.60	0	0.00	32.50	1	3,651	0.03%
2020/07/06	0	0.00	1	33.55	32.60	-1	3,671	-0.03%
2020/07/02	0	0.00	6	32.32	31.90	-6	3,737	-0.16%
2020/07/01	6	33.13	0	0.00	32.10	6	3,756	0.16%
2020/06/30	2	32.30	9	33.16	32.50	-7	3,755	-0.19%
2020/06/29	6	33.69	3	33.90	32.40	3	3,763	0.08%
2020/06/24	0	0.00	6	31.58	31.70	-6	3,724	-0.16%
2020/06/22	6	33.20	0	0.00	31.75	6	3,769	0.16%
2020/06/19	1	34.25	1	35.95	32.70	0	3,768	0.00%
2020/06/18	1	33.55	4	33.44	34.25	-3	3,646	-0.08%
2020/06/16	4	30.16	0	0.00	30.70	4	3,608	0.11%
2020/06/12	4	30.10	0	0.00	29.90	4	3,650	0.11%
2020/06/11	1	31.75	4	31.95	31.00	-3	3,645	-0.08%
2020/06/10	1	30.10	0	0.00	29.95	1	3,531	0.03%
2020/06/09	0	0.00	1	30.00	29.75	-1	3,611	-0.03%
2020/06/08	5	29.93	12	30.04	29.85	-7	3,650	-0.19%
2020/06/05	8	31.82	11	31.76	32.00	-3	3,665	-0.08%
2020/06/03	11	30.91	4	30.60	30.60	7	3,758	0.19%
2020/06/02	4	30.99	3	30.75	30.60	1	3,832	0.03%
2020/06/01	3	30.97	5	30.91	31.10	-2	3,899	-0.05%
2020/05/29	5	29.90	0	0.00	29.95	5	4,024	0.12%
2020/05/26	1	30.20	0	0.00	29.75	1	4,233	0.02%
2020/05/25	0	0.00	16	29.81	29.85	-16	4,313	-0.37%
2020/05/18	1	29.90	0	0.00	29.60	1	4,464	0.02%
2020/05/15	0	0.00	1	31.20	30.50	-1	4,493	-0.02%
2020/05/14	3	32.50	0	0.00	31.85	3	4,495	0.07%
2020/05/13	0	0.00	5	34.02	34.00	-5	4,453	-0.11%
2020/05/12	1	32.25	0	0.00	32.55	1	4,383	0.02%
2020/05/11	1	31.75	1	30.85	32.00	0	4,370	0.00%
2020/05/08	5	32.68	7	31.97	31.50	-2	4,364	-0.05%
2020/05/07	2	31.90	0	0.00	32.55	2	4,354	0.05%
2020/05/06	8	33.68	6	32.86	31.70	2	4,302	0.05%
2020/05/05	6	33.81	3	33.00	33.05	3	4,245	0.07%
2020/05/04	12	34.13	28	33.05	33.40	-16	4,214	-0.38%
2020/04/30	1	33.30	0	0.00	33.05	1	4,158	0.02%
2020/04/29	1	34.00	0	0.00	33.35	1	4,132	0.02%
2020/04/28	2	33.85	4	34.40	33.85	-2	4,088	-0.05%
2020/04/27	9	35.84	0	0.00	34.65	9	4,034	0.22%
2020/04/24	0	0.00	1	34.10	34.10	-1	3,866	-0.03%
2020/04/23	12	33.80	4	34.19	34.00	8	3,760	0.21%
2020/04/22	3	33.02	1	32.85	32.60	2	3,554	0.06%
2020/04/21	23	32.66	14	32.94	33.60	9	3,362	0.27%
2020/04/20	0	0.00	1	30.00	30.55	-1	2,971	-0.03%
2020/04/17	6	30.39	9	29.62	29.00	-3	2,903	-0.10%
2020/04/16	1	27.60	2	29.90	29.90	-1	2,767	-0.04%
2020/04/15	2	27.65	1	27.80	27.20	1	2,694	0.04%
2020/04/14	2	28.53	1	28.10	28.00	1	2,653	0.04%
2020/04/13	0	0.00	1	28.55	28.50	-1	2,601	-0.04%
2020/04/10	1	29.00	1	28.50	29.00	0	2,561	0.00%
2020/04/09	7	28.76	7	29.13	28.40	0	2,506	0.00%
2020/04/08	6	30.10	2	31.03	29.60	4	2,448	0.16%
2020/04/06	3	25.30	2	26.55	26.55	1	2,317	0.04%
2020/04/01	3	24.53	0	0.00	24.15	3	2,278	0.13%
2020/03/30	1	24.65	1	23.95	25.00	0	2,199	0.00%
2020/03/27	0	0.00	1	22.90	22.75	-1	2,148	-0.05%
2020/03/26	3	22.05	0	0.00	21.65	3	2,095	0.14%
2020/03/25	1	21.85	2	21.33	22.15	-1	2,062	-0.05%
2020/03/24	2	19.88	0	0.00	20.15	2	2,019	0.10%
2020/03/23	1	18.60	0	0.00	18.75	1	2,003	0.05%
2020/03/20	1	20.20	0	0.00	20.20	1	1,977	0.05%
2020/03/19	2	21.25	0	0.00	20.85	2	1,922	0.10%
2020/03/18	1	24.55	10	25.81	23.15	-9	1,892	-0.48%
2020/03/17	3	26.13	7	27.10	25.70	-4	1,818	-0.22%
2020/03/16	7	26.92	24	27.22	27.80	-17	1,754	-0.97%
2020/03/13	20	23.20	9	24.09	25.30	11	1,716	0.64%
2020/03/12	9	25.28	8	26.30	24.70	1	1,608	0.06%
2020/03/11	15	28.71	0	0.00	27.40	15	1,552	0.97%
2020/03/10	14	30.83	0	0.00	30.40	14	1,499	0.93%
2020/03/09	2	32.80	2	34.80	32.95	0	1,433	0.00%
2020/03/06	6	35.62	0	0.00	35.00	6	1,333	0.45%
2020/03/05	1	36.30	1	36.00	36.00	0	1,242	0.00%
2020/03/04	1	36.25	4	36.80	37.10	-3	1,151	-0.26%
2020/03/03	0	0.00	6.8	32.80	33.75	-6.8	996	-0.68%
2020/03/02	0	0.00	5	29.74	30.70	-5	900	-0.56%
2020/02/27	1	28.20	0	0.00	28.00	1	812	0.12%
2020/02/26	0	0.00	7	28.13	28.60	-7	747	-0.94%
2020/02/25	0	0.00	1	26.20	26.00	-1	655	-0.15%
2020/02/24	0	0.00	2	26.50	25.85	-2	626	-0.32%
2020/02/20	0	0.00	3	25.53	26.30	-3	545	-0.55%
2020/02/19	0	0.00	1	26.20	24.90	-1	484	-0.21%
2020/02/17	0	0.00	11	24.16	24.45	-11	336	-3.27%
2020/02/13	6	22.31	8	22.89	23.20	-2	277	-0.72%
2020/02/12	8	21.50	7	20.85	21.60	1	226	0.44%
2020/02/11	7	21.50	0	0.00	21.00	7	210	3.33%
2020/02/10	0	0.00	2	20.65	20.65	-2	169	-1.18%
2020/02/05	0	0.00	5	19.20	18.75	-5	121	-4.11%
2019/04/03	0	0.00	1	18.00	18.00	-1	39	-2.55%
2019/03/12	2	18.15	0	0.00	18.15	2	52	3.80%
2019/02/19	0	0.00	10	17.90	18.00	-10	122	-8.18%
2018/11/26	10	18.20	1	18.00	17.60	9	92	9.76%
2018/11/22	1	17.80	2	17.55	17.20	-1	80	-1.25%
2018/11/21	2	19.05	0	0.00	18.30	2	76	2.63%
2018/07/26	0	0.00	1	20.85	20.75	-1	98	-1.01%
2018/06/26	0	0.00	1	20.65	20.70	-1	88	-1.13%
2018/06/21	0	0.00	1	20.90	20.90	-1	85	-1.17%
2018/06/20	0	0.00	3	20.65	20.85	-3	85	-3.51%
2018/06/14	0	0.00	4	20.33	20.30	-4	83	-4.77%
2018/06/06	6	20.50	0	0.00	20.50	6	67	8.87%