圓展 (3669)-元大-大同券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
48.25
漲跌
▲1.30
漲幅
+2.77%
成交量
264張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	47.15	46.70	-3	876	-0.34%
2024/03/27	3	52.40	0	0.00	52.50	3	867	0.35%
2024/03/20	0	0.00	1	53.70	53.30	-1	828	-0.12%
2024/03/13	0	0.00	3	55.50	56.50	-3	822	-0.36%
2024/03/11	13	55.64	14	55.79	57.80	-1	764	-0.13%
2024/03/07	0	0.00	1	58.60	55.10	-1	691	-0.14%
2024/03/06	4	55.80	9	58.12	58.50	-5	622	-0.80%
2024/03/05	46	54.80	47	54.06	55.30	-1	460	-0.22%
2024/03/04	1	50.20	1	50.10	50.30	0	359	0.00%
2024/02/27	0	0.00	1	48.85	48.70	-1	388	-0.26%
2024/02/22	1	49.85	1	48.15	48.85	0	501	0.00%
2024/02/16	0	0.00	0	47.00	47.00	0	759	0.00%
2024/01/19	1	44.75	0	0.00	44.55	1	1,145	0.09%
2023/12/15	1	48.90	0	0.00	48.70	1	1,787	0.06%
2023/12/12	0	0.00	1	50.00	50.30	-1	1,810	-0.06%
2023/12/11	1	52.00	0	0.00	51.70	1	1,800	0.06%
2023/12/08	1	52.30	0	0.00	51.50	1	1,801	0.06%
2023/12/07	3	53.93	1	53.60	53.10	2	1,800	0.11%
2023/11/22	0	0.00	2	52.20	52.10	-2	1,574	-0.13%
2023/11/21	0	0.00	1	51.90	51.90	-1	1,557	-0.06%
2023/11/20	1	51.90	2	51.60	51.80	-1	1,541	-0.06%
2023/11/16	26	51.21	30	51.03	51.60	-4	1,491	-0.27%
2023/11/15	24	50.09	23	49.22	48.70	1	1,347	0.07%
2023/11/14	1	48.30	1	48.50	46.60	0	1,250	0.00%
2023/11/08	3	46.63	3	46.85	46.65	0	1,189	0.00%
2023/11/07	1	46.45	0	0.00	46.15	1	1,182	0.08%
2023/11/06	2	45.65	1	46.15	46.20	1	1,169	0.09%
2023/11/01	15	47.00	15	47.49	47.00	0	1,146	0.00%
2023/10/31	4	48.51	0	0.00	46.90	4	1,095	0.37%
2023/10/30	9	54.22	14	53.13	52.00	-5	1,038	-0.48%
2023/10/27	1	47.50	4	48.93	49.80	-3	906	-0.33%
2023/10/26	0	0.00	1	47.20	45.30	-1	878	-0.11%
2023/10/25	1	47.95	0	0.00	47.80	1	869	0.11%
2023/10/20	1	46.80	0	0.00	46.85	1	844	0.12%
2023/10/19	1	46.75	0	0.00	47.00	1	839	0.12%
2023/10/18	0	0.00	1	46.10	46.30	-1	830	-0.12%
2023/10/13	1	46.70	0	0.00	47.35	1	797	0.13%
2023/10/11	3	48.12	0	0.00	47.20	3	769	0.39%
2023/10/06	1	50.00	0	0.00	49.40	1	744	0.13%
2023/10/05	0	0.00	10	53.45	53.60	-10	691	-1.45%
2023/10/04	4	50.64	9	50.90	53.10	-5	507	-0.99%
2023/10/03	4	48.29	3.1	47.97	48.35	0.9	389	0.24%
2023/10/02	5	47.05	3.1	46.59	48.05	1.9	295	0.64%
2023/09/27	0	0.00	1	43.40	43.40	-1	218	-0.46%
2023/09/26	0.1	41.10	0	0.00	41.25	0.1	207	0.05%
2023/09/19	1	42.05	0	0.00	41.55	1	192	0.52%
2023/09/18	0	0.00	1	43.20	43.00	-1	186	-0.54%
2023/09/15	1	40.70	0	0.00	42.75	1	162	0.62%
2023/09/06	0	0.00	1	41.25	40.65	-1	129	-0.77%
2023/07/31	1	38.10	0	0.00	37.25	1	72	1.37%
2023/07/27	0	0.00	4	38.53	38.20	-4	75	-5.33%
2023/07/26	0	0.00	1	38.25	38.20	-1	82	-1.22%
2023/03/29	0.1	44.20	0	0.00	43.65	0.1	251	0.04%
2023/03/22	0.2	45.30	0	0.00	45.30	0.2	390	0.04%
2023/03/13	0	0.00	1	47.05	46.50	-1	402	-0.25%
2023/03/08	1	48.25	8	48.11	48.10	-7	398	-1.75%
2023/03/03	0.2	45.30	0	0.00	45.25	0.2	385	0.04%
2023/02/24	0.2	45.00	0	0.00	44.95	0.2	417	0.04%
2023/02/22	0	45.10	0	0.00	45.00	0	418	0.01%
2023/02/10	0.1	45.00	0	0.00	44.80	0.1	428	0.02%
2023/02/09	0.1	46.15	0	0.00	45.70	0.1	426	0.02%
2023/01/30	0	0.00	2	45.15	45.50	-2	412	-0.48%
2023/01/10	0.1	46.80	0	0.00	46.45	0.1	412	0.02%
2023/01/06	0	0.00	1	47.90	47.65	-1	422	-0.24%
2022/12/28	1	46.20	0	0.00	46.10	1	404	0.25%
2022/12/26	1	49.80	0	0.00	48.40	1	402	0.25%
2022/12/23	0	0.00	2	44.35	47.80	-2	378	-0.53%
2022/12/22	0	0.00	1	45.05	44.85	-1	368	-0.27%
2022/12/21	1	44.55	0	0.00	44.60	1	369	0.27%
2022/12/20	1	46.90	1	45.10	44.60	0	369	0.00%
2022/12/19	1	45.90	0	0.00	46.40	1	366	0.27%
2022/12/16	6	47.50	0	0.00	46.60	6	362	1.65%
2022/12/15	4	48.49	1	47.75	47.30	3	352	0.85%
2022/12/14	61	50.57	60.6	50.60	50.60	0.4	310	0.13%
2022/12/06	0.1	44.10	0	0.00	43.30	0.1	227	0.04%
2022/12/05	0.1	45.20	0	45.10	44.90	0.1	231	0.04%
2022/12/02	1	45.80	2	45.23	45.30	-1	245	-0.41%
2022/12/01	1	43.95	0	0.00	44.85	1	260	0.38%
2022/11/24	0	0.00	1	43.85	44.10	-1	302	-0.33%
2022/11/23	1	46.15	2	45.08	45.10	-1	296	-0.34%
2022/11/18	1	41.85	0	0.00	41.55	1	268	0.37%
2022/11/16	0.1	41.05	0	0.00	41.05	0.1	275	0.04%
2022/11/09	1	41.85	0	0.00	41.10	1	266	0.38%
2022/10/17	1	40.15	1	40.55	40.85	0	273	0.00%
2022/10/04	2	40.63	2	40.50	40.35	0	245	0.00%
2022/10/03	0	0.00	2	38.90	39.35	-2	239	-0.83%
2022/09/16	0.1	45.80	0	0.00	44.05	0.1	255	0.04%
2022/09/15	0	0.00	1	45.95	46.30	-1	260	-0.38%
2022/09/13	0.1	45.80	0	0.00	46.15	0.1	261	0.03%
2022/09/08	5	48.25	2	46.50	47.30	3	259	1.16%
2022/09/07	1	45.85	3	45.87	45.30	-2	246	-0.81%
2022/09/06	4	53.43	3	50.40	50.00	1	231	0.43%
2022/09/05	2	50.40	2	50.10	51.00	0	184	0.00%
2022/09/02	0.1	46.90	0	0.00	46.75	0.1	171	0.06%
2022/07/06	2	38.65	0	0.00	38.65	2	1,046	0.19%
2022/06/30	1	39.00	0	0.00	38.95	1	1,065	0.09%
2022/06/24	0	0.00	2	42.40	42.30	-2	1,097	-0.18%
2022/06/09	0	0.00	3	52.03	51.90	-3	1,147	-0.26%
2022/06/07	1	52.60	0	0.00	52.10	1	1,144	0.09%
2022/06/02	0	0.00	2	51.10	51.30	-2	1,139	-0.18%
2022/05/31	1	50.80	0	0.00	50.60	1	1,141	0.09%
2022/05/17	0	0.00	0.1	49.95	50.00	-0.1	1,121	-0.01%
2022/05/16	1	50.00	0	0.00	50.00	1	1,122	0.09%
2022/05/12	1	49.70	0	0.00	49.70	1	1,126	0.09%
2022/05/05	1	54.50	0	0.00	53.80	1	1,107	0.09%
2022/05/04	0.2	53.08	0	0.00	53.50	0.2	1,105	0.02%
2022/04/27	1	56.50	0	0.00	56.50	1	1,067	0.09%
2022/04/26	2	59.55	1.1	57.97	57.40	0.9	1,032	0.09%
2022/04/25	113	63.21	118.2	63.53	59.80	-5.2	937	-0.56%	大買/大賣/
2022/04/22	1	61.30	2	62.35	62.70	-1	637	-0.16%
2022/04/21	2	57.65	2	59.10	57.00	0	566	0.00%
2022/04/20	1	58.57	0	0.00	57.10	1	543	0.19%
2022/04/19	4.3	58.89	3	59.17	59.50	1.3	534	0.25%
2022/04/18	1	55.80	1	56.20	56.00	0	505	0.00%
2022/04/15	1	51.80	0	0.00	51.90	1	497	0.20%
2022/04/06	1	59.60	0	0.00	58.40	1	912	0.11%
2022/04/01	1	58.70	1	57.60	57.40	0	1,087	0.00%
2022/03/29	0.1	57.90	0	0.00	58.00	0.1	1,480	0.01%
2022/03/28	1	56.80	2	59.20	59.10	-1	1,482	-0.07%
2022/03/23	0	0.00	2	54.20	54.20	-2	1,433	-0.14%
2022/03/21	2	53.65	0	0.00	53.50	2	1,432	0.14%
2022/02/16	1	57.50	1	58.40	56.80	0	1,513	0.00%
2022/02/15	1	56.60	1	56.40	56.20	0	1,513	0.00%
2022/02/14	1	56.60	0	0.00	56.30	1	1,513	0.07%
2022/02/09	0.2	60.80	1	60.90	60.50	-0.8	1,506	-0.05%
2022/02/08	0.3	59.80	0	0.00	59.90	0.3	1,506	0.02%
2022/01/25	1	58.70	0	0.00	58.00	1	1,503	0.07%
2022/01/24	0	0.00	1	59.20	60.10	-1	1,501	-0.07%
2022/01/18	2	63.00	0	0.00	62.90	2	1,481	0.14%
2022/01/12	1	63.30	3	63.77	65.50	-2	1,453	-0.14%
2022/01/11	2	67.00	0	0.00	64.40	2	1,440	0.14%
2022/01/07	2	67.20	1	67.40	66.70	1	1,384	0.07%
2022/01/05	0	0.00	1	68.30	71.10	-1	1,328	-0.08%
2022/01/04	2	70.30	0	0.00	70.50	2	1,267	0.16%
2022/01/03	0	0.00	3.1	68.45	67.50	-3.1	1,164	-0.27%
2021/12/30	0	0.00	2.1	64.31	66.20	-2.1	1,102	-0.19%
2021/12/29	1	65.10	0	0.00	65.60	1	1,076	0.09%
2021/12/28	8	63.74	22.2	64.68	65.60	-14.2	992	-1.43%
2021/12/27	3	60.03	0	0.00	60.80	3	812	0.37%
2021/12/24	11	62.91	18.1	62.47	61.20	-7.1	759	-0.94%
2021/12/23	9	58.33	2	58.95	59.20	7	516	1.35%
2021/12/22	0	0.00	0.1	53.91	53.90	-0.1	414	-0.02%
2021/12/03	0	0.00	2	54.35	54.10	-2	509	-0.39%
2021/12/01	0	0.00	1	53.50	53.50	-1	530	-0.19%
2021/11/29	1	53.40	1	55.40	52.50	0	528	0.00%
2021/11/26	1	53.30	0	0.00	53.20	1	500	0.20%
2021/11/24	1	51.40	0	0.00	51.30	1	483	0.21%
2021/11/03	0.1	51.60	0	0.00	51.70	0.1	557	0.02%
2021/10/25	0	0.00	2	48.60	49.05	-2	565	-0.35%
2021/10/21	7	51.33	3	51.13	50.10	4	580	0.69%
2021/10/14	10	47.59	12	45.78	47.65	-2	606	-0.33%
2021/10/08	0	0.00	1	49.75	49.70	-1	629	-0.16%
2021/10/07	0	0.00	1.1	50.97	50.50	-1.1	636	-0.17%
2021/10/06	0	0.00	1	48.20	47.50	-1	637	-0.16%
2021/09/23	1	55.60	0	0.00	55.50	1	699	0.14%
2021/09/09	2	61.75	1	59.60	59.80	1	745	0.13%
2021/09/08	97	61.40	98	61.35	61.40	-1	677	-0.15%
2021/09/06	14	55.34	9	57.13	55.30	5	634	0.79%
2021/09/02	0	0.00	1	59.80	59.00	-1	626	-0.16%
2021/08/31	1	58.30	0	0.00	58.20	1	636	0.16%
2021/08/30	0.2	58.90	0	0.00	58.50	0.2	667	0.03%
2021/08/23	0	0.00	1	60.00	60.00	-1	809	-0.12%
2021/08/20	5	58.20	0	0.00	58.20	5	819	0.61%
2021/08/19	0.1	58.80	0	0.00	58.00	0.1	829	0.01%
2021/08/17	4.1	59.33	0	0.00	58.00	4.1	866	0.47%
2021/08/13	0.1	65.90	1	65.60	64.00	-0.9	900	-0.10%
2021/08/06	1	69.70	0	0.00	69.90	1	1,775	0.06%
2021/08/05	0	0.00	3	72.00	71.80	-3	1,819	-0.16%
2021/07/26	2	72.50	0	0.00	72.40	2	1,993	0.10%
2021/07/21	5	75.16	1	76.20	73.10	4	2,064	0.19%
2021/07/20	2	76.80	0	0.00	76.10	2	2,061	0.10%
2021/07/19	0	83.00	1	82.70	82.60	-1	2,057	-0.05%
2021/07/16	1	84.58	4	84.08	83.60	-3	2,059	-0.14%
2021/07/14	1	82.70	0.1	82.40	82.90	0.9	2,059	0.04%
2021/07/13	0	0.00	4	83.00	82.70	-4	2,065	-0.19%
2021/07/12	0	0.00	1	83.70	84.00	-1	2,071	-0.05%
2021/07/09	1	83.30	1	84.10	83.20	0	2,081	0.00%
2021/07/08	0	0.00	1	84.90	84.20	-1	2,109	-0.05%
2021/07/06	0	0.00	1	82.60	83.00	-1	2,169	-0.05%
2021/07/05	1	81.30	1	81.30	82.00	0	2,187	0.00%
2021/07/02	1	80.40	0	0.00	80.20	1	2,221	0.05%
2021/07/01	1	80.00	0	0.00	79.20	1	2,321	0.04%
2021/06/29	1	81.20	0	0.00	80.10	1	2,450	0.04%
2021/06/22	1	80.40	0	0.00	80.10	1	2,552	0.04%
2021/06/21	0	0.00	1	81.00	80.10	-1	2,554	-0.04%
2021/06/17	1	81.00	0	0.00	82.10	1	2,570	0.04%
2021/06/16	2	81.60	3	82.70	81.70	-1	2,646	-0.04%
2021/06/15	0	0.00	30.1	83.13	83.20	-30.1	2,676	-1.12%
2021/06/11	4	83.55	1	83.90	83.30	3	2,686	0.11%
2021/06/09	0	0.00	3	83.60	83.40	-3	2,757	-0.11%
2021/06/07	3	83.60	0	0.00	84.20	3	2,797	0.11%
2021/06/04	0	0.00	1	87.00	87.30	-1	2,784	-0.04%
2021/06/03	0	0.00	9	86.90	87.40	-9	2,774	-0.32%
2021/06/01	3.2	86.83	4	87.45	87.90	-0.8	2,814	-0.03%
2021/05/31	1	83.20	0	0.00	84.30	1	2,781	0.04%
2021/05/28	1	83.40	0	0.00	83.40	1	2,785	0.04%
2021/05/25	2	83.85	103	83.50	83.80	-101	2,794	-3.61%	大賣/鉅額交易
2021/05/24	2	85.10	0	0.00	84.80	2	2,807	0.07%
2021/05/21	2	83.70	1	84.00	83.60	1	2,806	0.04%
2021/05/20	2	84.50	4	84.08	83.50	-2	2,809	-0.07%
2021/05/19	107	92.40	7	92.66	90.10	100	2,719	3.68%	大買/
2021/05/18	16	94.68	13	90.88	91.60	3	2,600	0.12%
2021/05/17	9	92.80	6	93.00	94.10	3	2,390	0.13%
2021/05/14	3	85.53	3	87.93	85.60	0	2,190	0.00%
2021/05/13	4	83.20	4	84.03	85.00	0	2,052	0.00%
2021/05/12	8	80.06	11	77.84	77.30	-3	2,048	-0.15%
2021/05/11	2	81.20	0	0.00	80.10	2	2,072	0.10%
2021/05/07	0	0.00	2	84.80	85.40	-2	2,341	-0.09%
2021/05/06	1	83.80	0	0.00	82.70	1	2,455	0.04%
2021/05/05	2	86.05	3	85.53	84.80	-1	2,547	-0.04%
2021/05/04	0	83.30	6	82.95	83.00	-6	2,970	-0.20%
2021/05/03	1	87.00	3	87.77	85.50	-2	3,053	-0.07%
2021/04/29	2	86.80	1	89.00	89.00	1	3,046	0.03%
2021/04/28	5	86.72	5	87.42	87.90	0	3,068	0.00%
2021/04/27	1	83.30	1	83.90	84.60	0	3,049	0.00%
2021/04/23	2	81.60	0	0.00	82.00	2	3,076	0.07%
2021/04/22	3	82.23	1	82.00	81.90	2	3,090	0.06%
2021/04/21	10	84.05	1	83.90	84.20	9	3,076	0.29%
2021/04/20	0	0.00	1.1	84.40	84.30	-1.1	3,077	-0.03%
2021/04/19	11	85.57	2	85.20	85.10	9	3,079	0.29%
2021/04/16	19	86.68	0	0.00	86.40	19	3,099	0.61%
2021/04/15	3	86.03	1	84.80	86.70	2	3,103	0.06%
2021/04/14	4	83.38	7	83.79	83.70	-3	3,113	-0.10%
2021/04/13	4	88.20	2	89.20	85.90	2	3,143	0.06%
2021/04/12	1	89.50	3	88.40	88.40	-2	3,106	-0.06%
2021/04/09	2	90.95	6	91.07	91.40	-4	3,081	-0.13%
2021/04/08	3	91.60	2	91.30	91.10	1	3,091	0.03%
2021/04/07	5	94.84	3	94.07	93.00	2	3,061	0.07%
2021/04/06	9	92.14	12	92.37	94.30	-3	2,968	-0.10%
2021/04/01	5	85.46	1	86.00	85.80	4	2,875	0.14%
2021/03/31	1	85.50	0	0.00	85.70	1	2,864	0.03%
2021/03/30	0	0.00	3	84.20	85.00	-3	2,883	-0.10%
2021/03/25	2	80.70	0	0.00	80.30	2	2,950	0.07%
2021/03/24	0	0.00	1	81.30	81.50	-1	2,951	-0.03%
2021/03/23	3	82.50	0	0.00	81.50	3	2,952	0.10%
2021/03/22	1	81.50	0	0.00	82.00	1	2,966	0.03%
2021/03/19	9	82.57	10	82.81	82.80	-1	2,980	-0.03%
2021/03/18	6	84.40	7	83.71	84.40	-1	2,924	-0.03%
2021/03/17	1	82.40	1	82.20	82.50	0	2,924	0.00%
2021/03/16	1	81.90	0	0.00	82.80	1	2,929	0.03%
2021/03/15	4	81.90	1	82.30	82.30	3	2,909	0.10%
2021/03/10	0	0.00	1	75.90	75.70	-1	2,985	-0.03%
2021/03/08	4	74.43	5	73.40	72.60	-1	3,053	-0.03%
2021/03/02	2	81.30	1	80.70	79.80	1	3,064	0.03%
2021/02/25	3	80.80	0	0.00	80.50	3	3,079	0.10%
2021/02/24	0	0.00	1	80.90	80.60	-1	3,078	-0.03%
2021/02/22	2	81.55	1	80.50	81.60	1	3,062	0.03%
2021/02/19	0	0.00	5	78.00	78.70	-5	3,050	-0.16%
2021/02/05	3	76.10	2	76.50	76.10	1	3,042	0.03%
2021/02/04	1	78.00	0	0.00	78.00	1	3,029	0.03%
2021/02/03	2	79.90	3	80.00	79.40	-1	3,135	-0.03%
2021/02/02	1	81.40	1	81.30	81.10	0	3,260	0.00%
2021/02/01	9	85.83	11	86.05	83.80	-2	3,226	-0.06%
2021/01/29	0	0.00	1	80.30	80.50	-1	3,032	-0.03%
2021/01/28	6.1	80.89	8	80.44	79.70	-1.9	3,125	-0.06%
2021/01/27	5	79.76	11	80.61	78.50	-6	3,111	-0.19%
2021/01/26	66	77.92	304	80.61	82.00	-238	3,061	-7.77%	大賣/鉅額交易
2021/01/25	259	78.42	9	77.53	78.50	250	2,700	9.26%	大買/鉅額交易
2021/01/21	3	72.63	6	71.03	69.30	-3	2,765	-0.11%
2021/01/20	1	71.10	2	68.10	67.30	-1	2,806	-0.04%
2021/01/19	1	70.90	1	71.20	71.20	0	3,024	0.00%
2021/01/18	2	69.00	1	70.00	68.50	1	3,067	0.03%
2021/01/15	0	0.00	1	68.50	67.10	-1	3,104	-0.03%
2021/01/13	1	71.20	0	0.00	71.20	1	3,216	0.03%
2021/01/11	0	0.00	1	70.30	73.10	-1	3,503	-0.03%
2021/01/08	0	0.00	1	71.00	71.50	-1	3,587	-0.03%
2021/01/07	0	0.00	6	72.75	73.30	-6	3,636	-0.16%
2021/01/06	3	73.80	63	72.97	72.70	-60	3,784	-1.59%
2020/12/31	3	80.37	5	81.74	80.00	-2	4,015	-0.05%
2020/12/29	0	0.00	2	79.00	78.20	-2	4,299	-0.05%
2020/12/25	4	81.13	4	79.58	80.00	0	4,964	0.00%
2020/12/24	10	78.20	4	80.00	81.30	6	5,099	0.12%
2020/12/23	5	79.02	3	77.80	77.60	2	5,344	0.04%
2020/12/22	11	81.70	8	82.39	81.00	3	5,549	0.05%
2020/12/21	0	0.00	1	78.60	78.90	-1	5,680	-0.02%
2020/12/18	2	78.50	0	0.00	77.80	2	5,924	0.03%
2020/12/16	0	0.00	1	80.30	80.90	-1	6,228	-0.02%
2020/12/11	0	0.00	2	83.25	83.00	-2	7,071	-0.03%
2020/12/10	2	81.70	0	0.00	80.80	2	7,585	0.03%
2020/12/08	20	84.60	0	0.00	84.40	20	8,543	0.23%
2020/12/07	4	80.93	2	81.00	84.00	2	8,900	0.02%
2020/12/04	13	86.51	4	87.10	85.90	9	9,134	0.10%
2020/12/03	2	87.35	0	0.00	86.00	2	9,670	0.02%
2020/12/02	21	86.93	0	0.00	88.40	21	9,884	0.21%
2020/12/01	2	90.30	0	0.00	90.10	2	10,105	0.02%
2020/11/30	1	95.00	0	0.00	92.50	1	10,551	0.01%
2020/11/27	3	94.30	0	0.00	94.40	3	10,802	0.03%
2020/11/26	0	0.00	27	90.97	91.20	-27	10,955	-0.25%
2020/11/25	2	93.05	1	95.10	91.40	1	11,145	0.01%
2020/11/19	1	92.40	1	94.80	92.70	0	12,462	0.00%
2020/11/18	1	91.00	0	0.00	91.70	1	12,489	0.01%
2020/11/17	0	0.00	1	88.30	88.90	-1	12,535	-0.01%
2020/11/13	1	90.90	0	0.00	90.80	1	12,685	0.01%
2020/11/12	1	91.50	1	89.40	90.00	0	12,733	0.00%
2020/11/11	7	88.30	15	88.62	91.50	-8	12,799	-0.06%
2020/11/10	15	88.29	9.1	87.96	86.60	5.9	12,722	0.05%
2020/11/09	4	95.58	3	96.13	96.20	1	12,636	0.01%
2020/11/06	4	94.65	5	94.60	94.20	-1	12,631	-0.01%
2020/11/05	18	95.52	5	94.18	93.80	13	12,612	0.10%
2020/11/04	6	93.38	5	93.86	95.50	1	12,674	0.01%
2020/11/03	12	92.13	5	92.32	91.50	7	12,892	0.05%
2020/11/02	5	91.56	8	91.55	91.60	-3	13,125	-0.02%
2020/10/30	7	95.03	7	94.90	91.20	0	13,398	0.00%
2020/10/29	3	93.83	13	94.93	96.00	-10	13,509	-0.07%
2020/10/28	5	93.62	5	94.20	93.50	0	13,485	0.00%
2020/10/27	35	95.92	20	95.48	94.10	15	13,516	0.11%
2020/10/26	11	94.36	8	93.94	93.00	3	13,429	0.02%
2020/10/23	4	96.15	6	97.02	96.20	-2	13,482	-0.01%
2020/10/22	10	96.54	7	96.80	95.70	3	13,586	0.02%
2020/10/21	6	97.77	6	97.65	98.00	0	13,941	0.00%
2020/10/20	5	100.74	1	102.00	98.20	4	14,144	0.03%
2020/10/19	17	98.59	14	99.19	101.00	3	14,069	0.02%
2020/10/16	3	105.00	26	102.96	101.00	-23	13,966	-0.16%
2020/10/15	2	107.00	3	106.83	106.00	-1	13,966	-0.01%
2020/10/14	28	108.43	19	107.63	107.00	9	14,113	0.06%
2020/10/13	5	110.70	8	109.19	108.50	-3	14,149	-0.02%
2020/10/12	6	109.58	5	108.50	108.00	1	14,122	0.01%
2020/10/08	9	113.17	6	112.92	111.50	3	14,483	0.02%
2020/10/07	3.1	109.91	3	111.83	113.50	0.1	14,757	0.00%
2020/10/06	7	113.21	5	111.80	110.00	2	14,861	0.01%
2020/10/05	16	112.44	16	113.28	113.50	0	14,986	0.00%
2020/09/30	6	106.25	6	106.83	108.00	0	14,540	0.00%
2020/09/29	12	107.96	37	107.18	106.00	-25	14,428	-0.17%
2020/09/28	32	110.03	8	108.19	110.50	24	14,306	0.17%
2020/09/25	15	110.13	24	108.23	107.50	-9	14,044	-0.06%
2020/09/24	21	113.98	15	113.37	111.50	6	13,807	0.04%
2020/09/23	13	120.58	9	119.56	115.00	4	13,614	0.03%
2020/09/22	15	119.50	3	116.50	122.50	12	13,371	0.09%
2020/09/21	6	119.83	7	119.00	118.00	-1	13,242	-0.01%
2020/09/18	10	122.05	8	122.88	121.00	2	13,178	0.02%
2020/09/17	3	117.67	4	117.38	118.00	-1	12,813	-0.01%
2020/09/16	4	119.88	4	119.75	120.00	0	12,653	0.00%
2020/09/15	15	117.00	96	119.48	119.50	-81	12,330	-0.66%
2020/09/14	242	115.21	161	115.10	115.50	81	11,909	0.68%	大買/大賣/
2020/09/11	32	115.06	40	111.84	105.00	-8	11,420	-0.07%
2020/09/10	21	120.12	44	122.25	116.00	-23	11,022	-0.21%
2020/09/09	32	127.97	28	128.93	127.00	4	10,650	0.04%
2020/09/08	32	132.06	14	141.00	129.50	18	10,349	0.17%
2020/09/07	11	148.50	7	149.86	138.00	4	9,837	0.04%
2020/09/04	24	149.71	19	151.05	153.00	5	9,735	0.05%
2020/09/03	20	152.60	18	151.25	152.00	2	9,475	0.02%
2020/09/02	159	145.33	154	145.67	146.00	5	9,011	0.06%	大買/大賣/
2020/09/01	8	135.88	6	135.42	133.00	2	8,749	0.02%
2020/08/31	7	141.00	2	143.25	137.50	5	8,609	0.06%
2020/08/28	4	136.50	11	137.00	143.00	-7	8,406	-0.08%
2020/08/27	25	139.50	20	140.03	138.00	5	8,132	0.06%
2020/08/26	74	133.72	130	130.25	134.50	-56	7,617	-0.74%	大賣/
2020/08/25	233	122.40	173	120.51	122.50	60	7,318	0.82%	大買/大賣/
2020/08/24	23	111.20	24	111.58	111.50	-1	7,075	-0.01%
2020/08/21	2	101.90	8	100.94	104.00	-6	7,020	-0.09%
2020/08/20	8	93.16	0	0.00	94.80	8	6,960	0.11%
2020/08/19	17	105.32	15	108.30	101.50	2	6,866	0.03%
2020/08/18	1	110.50	1	106.00	109.00	0	6,784	0.00%
2020/08/17	3	100.30	1	102.00	102.00	2	6,746	0.03%
2020/08/14	5	85.52	0	0.00	93.00	5	6,682	0.07%
2020/08/13	2	84.60	6	80.68	84.60	-4	6,635	-0.06%
2020/08/12	2	71.55	1	71.30	77.00	1	6,562	0.02%
2020/08/10	8	75.38	16	75.16	76.80	-8	6,528	-0.12%
2020/08/07	10	73.62	16	74.12	76.00	-6	6,383	-0.09%
2020/08/06	11	71.77	6	71.78	72.60	5	6,170	0.08%
2020/08/05	6	62.77	168	61.95	66.00	-162	5,905	-2.74%	大賣/鉅額交易
2020/08/04	165	60.99	5	58.94	61.00	160	5,588	2.86%	大買/鉅額交易
2020/08/03	6	54.83	1	55.50	55.50	5	5,443	0.09%
2020/07/31	3	54.87	2	56.00	54.20	1	5,413	0.02%
2020/07/30	13	55.01	5	55.20	54.50	8	5,353	0.15%
2020/07/29	1	54.30	3	53.17	53.20	-2	5,232	-0.04%
2020/07/28	5	54.30	1	53.90	51.60	4	5,178	0.08%
2020/07/27	6	55.73	192	55.01	56.40	-186	5,049	-3.68%	大賣/鉅額交易
2020/07/24	190	53.17	20	50.79	53.20	170	4,682	3.63%	大買/鉅額交易
2020/07/23	10	48.40	30	48.00	48.40	-20	4,455	-0.45%
2020/07/22	27	46.94	0	0.00	47.40	27	4,559	0.59%
2020/07/21	9	46.26	2	46.90	45.90	7	4,595	0.15%
2020/07/20	3	47.87	4	45.98	45.90	-1	4,681	-0.02%
2020/07/17	2	46.83	16	48.42	49.15	-14	4,652	-0.30%
2020/07/16	7	44.65	3	45.33	44.70	4	4,832	0.08%
2020/07/15	15	47.77	19	46.06	45.60	-4	4,796	-0.08%
2020/07/14	408	46.31	419	46.13	46.35	-11	4,495	-0.24%	大買/大賣/
2020/07/13	5	43.27	8	43.74	42.15	-3	4,177	-0.07%
2020/07/10	221	40.86	220	40.85	41.10	1	3,988	0.03%	大買/大賣/
2020/07/09	15	36.30	12	36.50	37.40	3	3,698	0.08%
2020/07/08	10	33.59	10	33.79	34.00	0	3,653	0.00%
2020/07/07	4	32.50	5	32.95	32.50	-1	3,651	-0.03%
2020/07/06	8	33.95	4	32.60	32.60	4	3,671	0.11%
2020/07/03	0	0.00	1	32.20	32.60	-1	3,751	-0.03%
2020/07/01	1	32.10	0	0.00	32.10	1	3,756	0.03%
2020/06/30	1	33.50	1	32.55	32.50	0	3,755	0.00%
2020/06/29	3	33.28	6	32.95	32.40	-3	3,763	-0.08%
2020/06/24	10	32.08	3	31.80	31.70	7	3,724	0.19%
2020/06/22	3	31.77	0	0.00	31.75	3	3,769	0.08%
2020/06/19	9	35.04	7	34.63	32.70	2	3,768	0.05%
2020/06/18	0	0.00	12	33.80	34.25	-12	3,646	-0.33%
2020/06/17	5	31.24	10	31.37	31.15	-5	3,582	-0.14%
2020/06/16	3	30.77	6	30.74	30.70	-3	3,608	-0.08%
2020/06/15	7	29.76	3	30.53	30.05	4	3,613	0.11%
2020/06/12	9	30.24	4	30.29	29.90	5	3,650	0.14%
2020/06/11	19	32.22	23	32.41	31.00	-4	3,645	-0.11%
2020/06/10	4	30.30	5	30.19	29.95	-1	3,531	-0.03%
2020/06/09	5	30.03	3	29.75	29.75	2	3,611	0.06%
2020/06/05	2	32.15	19	31.70	32.00	-17	3,665	-0.46%
2020/06/02	0	0.00	10	30.31	30.60	-10	3,832	-0.26%
2020/06/01	2	31.10	2	31.10	31.10	0	3,899	0.00%
2020/05/28	2	30.05	0	0.00	29.55	2	4,113	0.05%
2020/05/27	1	29.55	2	29.50	29.50	-1	4,184	-0.02%
2020/05/26	4	29.78	0	0.00	29.75	4	4,233	0.09%
2020/05/25	3	29.95	2	29.70	29.85	1	4,313	0.02%
2020/05/22	2	29.85	0	0.00	29.60	2	4,330	0.05%
2020/05/21	2	31.38	5	31.32	31.15	-3	4,344	-0.07%
2020/05/20	1	30.40	1	30.60	30.40	0	4,350	0.00%
2020/05/18	1	29.60	1.1	29.61	29.60	-0.1	4,464	0.00%
2020/05/15	1	30.90	0	0.00	30.50	1	4,493	0.02%
2020/05/14	19	31.82	0	0.00	31.85	19	4,495	0.42%
2020/05/13	4	33.88	5	33.87	34.00	-1	4,453	-0.02%
2020/05/12	2	32.18	2	32.63	32.55	0	4,383	0.00%
2020/05/11	1	32.50	3	31.40	32.00	-2	4,370	-0.05%
2020/05/08	2	32.30	11	32.87	31.50	-9	4,364	-0.21%
2020/05/07	4	32.19	4	32.50	32.55	0	4,354	0.00%
2020/05/06	4	33.45	1	33.80	31.70	3	4,302	0.07%
2020/05/05	13	33.53	3	33.43	33.05	10	4,245	0.24%
2020/05/04	18	33.64	7	33.35	33.40	11	4,214	0.26%
2020/04/30	1	33.05	1	33.80	33.05	0	4,158	0.00%
2020/04/29	2	33.33	22	33.87	33.35	-20	4,132	-0.48%
2020/04/28	5	34.05	3	33.75	33.85	2	4,088	0.05%
2020/04/27	7	35.61	5	35.63	34.65	2	4,034	0.05%
2020/04/24	2	34.28	6	33.88	34.10	-4	3,866	-0.10%
2020/04/23	8	33.99	27	33.54	34.00	-19	3,760	-0.51%
2020/04/22	11	33.11	7	32.96	32.60	4	3,554	0.11%
2020/04/21	51	32.72	28	32.86	33.60	23	3,362	0.68%
2020/04/20	4	29.78	2	30.55	30.55	2	2,971	0.07%
2020/04/17	12	30.80	2	31.03	29.00	10	2,903	0.34%
2020/04/16	2	28.90	5	29.80	29.90	-3	2,767	-0.11%
2020/04/15	11	28.00	1	28.30	27.20	10	2,694	0.37%
2020/04/14	6	28.61	1	28.10	28.00	5	2,653	0.19%
2020/04/10	3	29.45	0	0.00	29.00	3	2,561	0.12%
2020/04/09	0	0.00	1	29.05	28.40	-1	2,506	-0.04%
2020/04/08	5	30.60	105	32.05	29.60	-100	2,448	-4.08%	大賣/
2020/04/07	102	29.20	0	0.00	29.20	102	2,324	4.39%	大買/鉅額交易
2020/03/31	0	0.00	2	24.83	24.80	-2	2,257	-0.09%
2020/03/30	3	24.15	3	24.90	25.00	0	2,199	0.00%
2020/03/26	0	0.00	6	22.28	21.65	-6	2,095	-0.29%
2020/03/25	4	22.06	0	0.00	22.15	4	2,062	0.19%
2020/03/24	2	20.25	4	19.86	20.15	-2	2,019	-0.10%
2020/03/23	0	0.00	4	18.78	18.75	-4	2,003	-0.20%
2020/03/20	0	0.00	13	21.70	20.20	-13	1,977	-0.66%
2020/03/18	6	24.65	0	0.00	23.15	6	1,892	0.32%
2020/03/17	8	26.34	1	27.00	25.70	7	1,818	0.38%
2020/03/16	5	27.65	2	27.50	27.80	3	1,754	0.17%
2020/03/13	3	23.68	10	22.68	25.30	-7	1,716	-0.41%
2020/03/12	1	25.90	10	25.40	24.70	-9	1,608	-0.56%
2020/03/10	5	30.20	10	32.00	30.40	-5	1,499	-0.33%
2020/03/09	11	31.92	3	34.30	32.95	8	1,433	0.56%
2020/03/06	7	36.21	4	35.59	35.00	3	1,333	0.22%
2020/03/05	10	36.59	21	36.27	36.00	-11	1,242	-0.89%
2020/03/04	3	36.35	4	36.58	37.10	-1	1,151	-0.09%
2020/03/03	15	30.36	1	33.75	33.75	14	996	1.40%
2020/03/02	5	28.00	1	30.80	30.70	4	900	0.44%
2020/02/26	0	0.00	17	27.29	28.60	-17	747	-2.28%
2020/02/21	3	25.90	13	25.87	25.80	-10	577	-1.73%
2020/02/20	2	24.90	1	25.15	26.30	1	545	0.18%
2020/02/19	15	25.05	0	0.00	24.90	15	484	3.10%
2020/02/18	1	24.75	21	25.15	25.90	-20	395	-5.06%
2020/02/14	4	22.80	0	0.00	23.40	4	299	1.33%
2020/02/13	0	0.00	6	22.73	23.20	-6	277	-2.16%
2020/02/12	1	21.00	0	0.00	21.60	1	226	0.44%
2020/02/11	5	21.00	0	21.00	21.00	5	210	2.37%
2020/02/10	0	0.00	18	19.98	20.65	-18	169	-10.59%
2020/02/07	16	18.98	0	0.00	18.80	16	130	12.22%
2020/01/20	20	17.03	0	0.00	17.10	20	70	28.26%
2020/01/17	10	16.90	0	0.00	16.90	10	69	14.42%
2019/04/22	0	0.00	2	20.10	19.80	-2	59	-3.34%
2019/01/09	0	0.00	2	16.25	16.45	-2	107	-1.86%
2018/12/05	2	17.50	2	17.70	17.45	0	105	0.00%
2018/11/26	2	18.35	3	17.20	17.60	-1	92	-1.08%
2018/11/22	3	18.30	3	17.20	17.20	0	80	0.00%
2018/11/21	3	18.57	0	0.00	18.30	3	76	3.95%
2018/10/01	1	19.25	0	0.00	19.30	1	50	1.99%
2018/08/08	0	0.00	1	21.20	21.00	-1	105	-0.95%
2018/08/07	0	0.00	1	21.15	20.95	-1	104	-0.96%
2018/08/03	0	0.00	2	21.00	20.90	-2	103	-1.94%
2018/08/01	0	0.00	1	20.95	20.90	-1	100	-1.00%
2018/07/27	0	0.00	1	20.90	20.75	-1	99	-1.00%
2018/07/26	0	0.00	1	20.80	20.75	-1	98	-1.01%
2018/07/25	0	0.00	1	20.65	20.65	-1	97	-1.03%
2018/07/23	0	0.00	1	20.65	20.65	-1	96	-1.04%
2018/06/28	0	0.00	1	20.80	20.75	-1	89	-1.11%
2018/06/26	0	0.00	1	20.80	20.70	-1	88	-1.13%
2018/06/08	0	0.00	1	20.60	20.55	-1	75	-1.33%
2018/03/09	0	0.00	1	21.00	20.95	-1	108	-0.92%
2018/01/19	1	21.10	1	20.45	20.40	0	51	0.00%