圓展 (3669)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.90
漲跌
▼0.05
漲幅
-0.10%
成交量
126張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	6	50.30	50.90	-6	874	-0.69%
2024/03/28	6	51.65	0	0.00	52.00	6	870	0.69%
2024/03/13	24	56.53	26	57.67	56.50	-2	822	-0.24%
2024/03/12	1	59.00	1	59.00	57.50	0	817	0.00%
2024/03/11	1	57.00	3	57.83	57.80	-2	764	-0.26%
2024/03/08	3	54.07	0	0.00	53.00	3	703	0.43%
2024/03/07	0	0.00	2	57.75	55.10	-2	691	-0.29%
2024/03/06	8	57.53	13	57.47	58.50	-5	622	-0.80%
2024/03/05	2	54.15	2	54.55	55.30	0	460	0.00%
2024/03/04	1	50.20	2	50.50	50.30	-1	359	-0.28%
2024/02/29	1	48.75	0	0.00	49.40	1	350	0.29%
2024/02/23	3	48.73	0	0.00	49.60	3	493	0.61%
2024/02/22	4	49.80	0	0.00	48.85	4	501	0.80%
2024/01/30	0	0.00	1	45.70	45.40	-1	837	-0.12%
2024/01/29	0	0.00	1	45.90	45.95	-1	852	-0.12%
2024/01/26	2	46.33	0	0.00	45.45	2	863	0.23%
2023/12/08	1	53.20	0	0.00	51.50	1	1,801	0.06%
2023/12/05	0	0.00	3	52.30	52.00	-3	1,775	-0.17%
2023/11/27	0	0.00	1	51.20	51.30	-1	1,723	-0.06%
2023/11/24	0	0.00	2	52.35	51.80	-2	1,716	-0.12%
2023/11/21	0	52.20	1	51.50	51.90	-1	1,557	-0.06%
2023/11/20	10	51.80	15	51.70	51.80	-5	1,541	-0.32%
2023/11/17	0	0.00	2	51.10	51.70	-2	1,529	-0.13%
2023/11/16	5	51.16	10	50.84	51.60	-5	1,491	-0.34%
2023/11/15	10	48.63	9	48.75	48.70	1	1,347	0.07%
2023/11/14	6	47.83	0	0.00	46.60	6	1,250	0.48%
2023/11/03	0	0.00	1	48.85	47.85	-1	1,156	-0.09%
2023/11/01	1	48.35	0	0.00	47.00	1	1,146	0.09%
2023/10/31	12	48.51	13	47.40	46.90	-1	1,095	-0.09%
2023/10/30	71	52.31	70	51.80	52.00	1	1,038	0.10%
2023/10/12	76	47.31	76	47.56	47.30	0	784	0.00%
2023/10/11	52	47.19	52	48.89	47.20	0	769	0.00%
2023/10/06	23	49.40	23	51.53	49.40	0	744	0.00%
2023/10/05	34	53.72	35	53.57	53.60	-1	691	-0.14%
2023/10/04	1	50.20	0	0.00	53.10	1	507	0.20%
2023/10/03	0	49.00	0	0.00	48.35	0	389	0.01%
2023/09/13	0	0.00	1	42.10	41.65	-1	149	-0.67%
2023/09/12	1	42.00	0	0.00	42.00	1	144	0.69%
2023/05/24	5	42.40	0	0.00	42.25	5	164	3.03%
2023/05/22	0	0.00	1	42.00	42.10	-1	167	-0.60%
2023/03/09	0	0.00	1	48.05	48.00	-1	403	-0.25%
2023/03/08	1	48.30	0	0.00	48.10	1	398	0.25%
2023/03/06	1	47.70	1	47.15	47.45	0	382	0.00%
2023/02/07	0	0.00	2	46.70	46.60	-2	421	-0.47%
2023/02/06	2	47.50	0	0.00	47.40	2	421	0.48%
2023/02/03	0	0.00	0.2	46.40	47.55	-0.2	418	-0.05%
2023/01/12	0	0.00	1	46.80	45.70	-1	411	-0.24%
2023/01/06	1	48.20	1	47.80	47.65	0	422	0.00%
2023/01/05	1	47.95	0	0.00	48.55	1	418	0.24%
2022/12/27	0	0.00	0.2	47.60	47.30	-0.2	408	-0.05%
2022/12/26	2	48.45	2	48.75	48.40	0	402	0.00%
2022/12/23	1	45.80	1	47.25	47.80	0	378	0.00%
2022/12/14	0.3	49.00	0.1	50.60	50.60	0.2	310	0.07%
2022/12/07	0	0.00	1	42.65	42.90	-1	227	-0.44%
2022/12/06	0	0.00	1	44.20	43.30	-1	227	-0.44%
2022/12/05	1	45.00	0	0.00	44.90	1	231	0.43%
2022/12/02	0	0.00	1	45.45	45.30	-1	245	-0.41%
2022/12/01	1	45.10	0	0.00	44.85	1	260	0.38%
2022/11/23	2	43.73	2	44.41	45.10	0	296	-0.01%
2022/11/03	0	0.00	1	41.25	41.55	-1	276	-0.36%
2022/11/02	1	41.20	0	0.00	41.25	1	277	0.36%
2022/10/24	0	0.00	0.2	40.00	39.65	-0.2	278	-0.06%
2022/10/20	0.2	42.10	1	41.80	40.75	-0.8	277	-0.27%
2022/10/19	1	41.10	0	0.00	41.15	1	276	0.36%
2022/10/18	0	0.00	1	40.75	40.30	-1	274	-0.36%
2022/10/17	1	40.95	0	0.00	40.85	1	273	0.37%
2022/09/21	0	0.00	1	41.90	41.85	-1	256	-0.39%
2022/09/19	0	44.00	0.1	44.00	42.50	-0.1	256	-0.04%
2022/09/15	1	46.80	0	0.00	46.30	1	260	0.38%
2022/09/12	0	0.00	1	47.30	46.10	-1	262	-0.38%
2022/09/08	1	46.90	0.3	47.92	47.30	0.7	259	0.28%
2022/09/07	0	47.20	0	0.00	45.30	0	246	0.01%
2022/09/06	10	52.70	10	53.42	50.00	0	231	0.00%
2022/09/05	0	0.00	0.4	50.00	51.00	-0.4	184	-0.22%
2022/08/31	0.3	48.45	0	0.00	47.75	0.3	176	0.17%
2022/08/24	0	0.00	25	45.74	45.90	-25	192	-12.98%
2022/08/17	0	0.00	1	47.15	47.00	-1	194	-0.51%
2022/08/11	1	46.40	0	0.00	44.90	1	219	0.46%
2022/08/10	0.2	45.40	0	0.00	45.30	0.2	226	0.10%
2022/07/19	0.2	41.50	0	0.00	41.25	0.2	802	0.03%
2022/05/12	0	0.00	1	50.50	49.70	-1	1,126	-0.09%
2022/04/29	7	54.70	7	55.40	54.70	0	1,098	0.00%
2022/04/27	23	56.80	18	56.49	56.50	5	1,067	0.47%
2022/04/26	24	58.25	20.1	61.00	57.40	3.9	1,032	0.37%
2022/04/25	19.2	66.56	3	65.57	59.80	16.2	937	1.73%
2022/04/22	2	60.70	2.1	62.70	62.70	-0.1	637	-0.01%
2022/04/21	22	57.14	26	57.30	57.00	-4	566	-0.71%
2022/04/20	2	57.70	0	0.00	57.10	2	543	0.37%
2022/04/19	4	60.00	1	60.00	59.50	3	534	0.56%
2022/04/18	3	56.30	0	0.00	56.00	3	505	0.59%
2022/04/15	0	0.00	3	51.73	51.90	-3	497	-0.60%
2022/04/14	2	53.15	0	0.00	52.70	2	528	0.38%
2022/04/11	0	0.00	3	53.47	53.00	-3	730	-0.41%
2022/04/07	0	0.00	2	55.50	55.50	-2	834	-0.24%
2022/04/06	0	0.00	0.1	58.85	58.40	-0.1	912	-0.01%
2022/04/01	2	58.90	2	58.20	57.40	0	1,087	0.00%
2022/03/31	1	57.40	0	0.00	57.00	1	1,138	0.09%
2022/03/29	1	57.60	1.2	57.94	58.00	-0.2	1,480	-0.01%
2022/03/28	3.3	57.14	3	58.60	59.10	0.3	1,482	0.02%
2022/03/21	1	53.50	0	0.00	53.50	1	1,432	0.07%
2022/02/21	1	55.30	0	0.00	55.90	1	1,513	0.07%
2022/02/14	1	57.20	0	0.00	56.30	1	1,513	0.07%
2022/01/20	0	0.00	1.1	62.03	62.10	-1.1	1,490	-0.08%
2022/01/06	50	70.01	50	68.51	70.00	0	1,358	0.00%
2022/01/05	57	70.86	59	70.41	71.10	-2	1,328	-0.15%
2022/01/04	12	70.13	10	71.39	70.50	2	1,267	0.16%
2022/01/03	65.2	67.72	64.3	67.27	67.50	0.9	1,164	0.08%
2021/12/30	57	65.98	60	64.40	66.20	-3	1,102	-0.27%
2021/12/29	12	65.07	13.3	65.61	65.60	-1.3	1,076	-0.12%
2021/12/28	14.2	65.75	16	64.64	65.60	-1.8	992	-0.18%
2021/12/27	4	59.68	3	59.73	60.80	1	812	0.12%
2021/12/24	22.2	62.18	23	61.66	61.20	-0.8	759	-0.10%
2021/12/23	4.1	57.03	4	58.80	59.20	0.1	516	0.01%
2021/12/22	0.3	53.70	0	0.00	53.90	0.3	414	0.07%
2021/12/20	1	50.70	0	0.00	50.40	1	395	0.25%
2021/12/09	0	0.00	2	50.40	50.40	-2	391	-0.51%
2021/11/29	5	55.46	0	0.00	52.50	5	528	0.95%
2021/10/21	0.3	52.18	0	0.00	50.10	0.3	580	0.05%
2021/10/20	2	49.25	0	0.00	49.05	2	576	0.35%
2021/10/12	0	0.00	1	47.65	47.65	-1	623	-0.16%
2021/10/01	0	0.00	1	52.10	50.00	-1	652	-0.15%
2021/09/14	0	0.00	1	58.00	57.30	-1	735	-0.14%
2021/09/10	3	58.80	3	59.87	58.80	0	747	0.00%
2021/09/09	5	59.80	2	62.15	59.80	3	745	0.40%
2021/09/08	3.2	60.28	3	56.43	61.40	0.2	677	0.04%
2021/09/07	2	55.90	2	55.55	55.90	0	639	0.00%
2021/09/06	0	0.00	1	57.10	55.30	-1	634	-0.16%
2021/08/18	0	0.00	1	60.40	60.50	-1	844	-0.12%
2021/08/17	0	0.00	1	58.80	58.00	-1	866	-0.12%
2021/08/16	1	59.40	0	0.00	59.50	1	885	0.11%
2021/08/13	0	0.00	1	66.10	64.00	-1	900	-0.11%
2021/07/30	1	70.10	0	0.00	69.80	1	1,928	0.05%
2021/07/29	1	70.10	0	0.00	70.10	1	1,941	0.05%
2021/07/27	0	0.00	2	71.60	71.90	-2	1,974	-0.10%
2021/07/19	1.2	82.83	0	0.00	82.60	1.2	2,057	0.06%
2021/07/15	0	0.00	1	84.10	83.90	-1	2,057	-0.05%
2021/07/12	1	84.00	0	0.00	84.00	1	2,071	0.05%
2021/06/30	0	0.00	4	79.77	79.90	-4	2,424	-0.17%
2021/06/29	0	0.00	10	80.22	80.10	-10	2,450	-0.41%
2021/06/21	4	80.48	0	0.00	80.10	4	2,554	0.16%
2021/06/16	5	81.50	3	82.50	81.70	2	2,646	0.08%
2021/06/09	5	83.50	0	0.00	83.40	5	2,757	0.18%
2021/06/01	0	0.00	15	86.50	87.90	-15	2,814	-0.53%
2021/05/28	0	0.00	0.1	83.50	83.40	-0.1	2,785	0.00%
2021/05/20	10	84.15	2	84.60	83.50	8	2,809	0.28%
2021/05/19	8	93.90	10	92.95	90.10	-2	2,719	-0.07%
2021/05/18	9.1	91.72	8	91.04	91.60	1.1	2,600	0.04%
2021/05/17	4	91.63	3	94.03	94.10	1	2,390	0.04%
2021/05/14	5	87.76	3	87.33	85.60	2	2,190	0.09%
2021/05/13	0	0.00	1	84.90	85.00	-1	2,052	-0.05%
2021/05/12	7	78.94	1	84.30	77.30	6	2,048	0.29%
2021/05/10	1	85.50	1	84.10	84.50	0	2,300	0.00%
2021/05/06	1	82.70	0	0.00	82.70	1	2,455	0.04%
2021/05/05	0	0.00	2	85.75	84.80	-2	2,547	-0.08%
2021/05/04	1	82.30	0	0.00	83.00	1	2,970	0.03%
2021/05/03	0	0.00	1	87.10	85.50	-1	3,053	-0.03%
2021/04/29	0	0.00	13	86.39	89.00	-13	3,046	-0.43%
2021/04/28	0	0.00	12	86.91	87.90	-12	3,068	-0.39%
2021/04/27	25	83.73	0	0.00	84.60	25	3,049	0.82%
2021/04/14	0	0.00	30	85.77	83.70	-30	3,113	-0.96%
2021/04/13	3	87.57	1	89.60	85.90	2	3,143	0.06%
2021/04/09	0	0.00	1.1	90.93	91.40	-1.1	3,081	-0.04%
2021/04/08	0.2	91.70	0	0.00	91.10	0.2	3,091	0.01%
2021/04/07	1	94.60	2.1	95.13	93.00	-1.1	3,061	-0.03%
2021/04/06	6	89.75	4	90.90	94.30	2	2,968	0.07%
2021/04/01	0	0.00	1	85.80	85.80	-1	2,875	-0.03%
2021/03/31	11	85.89	0	0.00	85.70	11	2,864	0.38%
2021/03/30	21	83.83	0.1	83.30	85.00	20.9	2,883	0.72%
2021/03/29	0	0.00	3	82.30	82.50	-3	2,880	-0.10%
2021/03/26	2	81.00	2	80.50	81.00	0	2,948	0.00%
2021/03/25	0	0.00	2.1	81.19	80.30	-2.1	2,950	-0.07%
2021/03/22	0.1	82.50	0	0.00	82.00	0.1	2,966	0.00%
2021/03/19	1	84.00	1	83.70	82.80	0	2,980	0.00%
2021/03/18	0	84.00	0	0.00	84.40	0	2,924	0.00%
2021/03/17	0	0.00	4	82.30	82.50	-4	2,924	-0.14%
2021/03/16	2.1	83.67	0.1	82.50	82.80	2	2,929	0.07%
2021/03/15	5.2	82.18	0	0.00	82.30	5.2	2,909	0.18%
2021/03/12	0	0.00	1.1	79.67	79.40	-1.1	2,903	-0.04%
2021/03/11	2	77.80	0	0.00	78.70	2	2,975	0.07%
2021/03/09	0.2	73.50	0	0.00	74.40	0.2	3,004	0.01%
2021/03/08	1	72.50	0	0.00	72.60	1	3,053	0.03%
2021/03/05	1	75.50	0	0.00	75.20	1	3,010	0.03%
2021/03/04	0	0.00	4	79.10	77.00	-4	3,041	-0.13%
2021/03/02	0	0.00	1	81.50	79.80	-1	3,064	-0.03%
2021/02/26	2	79.80	0	0.00	79.70	2	3,060	0.07%
2021/02/25	1	80.00	0	0.00	80.50	1	3,079	0.03%
2021/02/23	1	80.80	0	0.00	80.70	1	3,046	0.03%
2021/02/22	1	79.30	1	80.30	81.60	0	3,062	0.00%
2021/02/19	5	77.96	1	78.20	78.70	4	3,050	0.13%
2021/02/18	0	0.00	1	76.60	78.20	-1	3,053	-0.03%
2021/02/17	1	74.70	0	0.00	75.00	1	3,050	0.03%
2021/02/04	6	79.05	6	78.10	78.00	0	3,029	0.00%
2021/02/03	5	80.70	5	79.82	79.40	0	3,135	0.00%
2021/02/02	11	81.50	11.2	81.29	81.10	-0.2	3,260	-0.01%
2021/02/01	34.2	84.58	35	84.36	83.80	-0.8	3,226	-0.02%
2021/01/28	2	80.70	3	81.33	79.70	-1	3,125	-0.03%
2021/01/27	3	81.10	3	80.67	78.50	0	3,111	0.00%
2021/01/26	65	79.73	67	80.57	82.00	-2	3,061	-0.07%
2021/01/25	6	75.07	1	78.50	78.50	5	2,700	0.19%
2021/01/18	0	0.00	1	68.50	68.50	-1	3,067	-0.03%
2021/01/15	0	0.00	3	70.33	67.10	-3	3,104	-0.10%
2021/01/11	2	73.20	2	71.50	73.10	0	3,503	0.00%
2021/01/07	0	0.00	1	72.60	73.30	-1	3,636	-0.03%
2021/01/06	1	76.00	4	72.40	72.70	-3	3,784	-0.08%
2021/01/05	0	0.00	1	78.20	77.60	-1	3,846	-0.03%
2020/12/31	1	82.60	1	79.40	80.00	0	4,015	0.00%
2020/12/30	1	79.70	0	0.00	79.70	1	4,096	0.02%
2020/12/28	2	79.50	0	0.00	78.60	2	4,814	0.04%
2020/12/24	4	79.05	5	79.54	81.30	-1	5,099	-0.02%
2020/12/22	0	0.00	1	81.40	81.00	-1	5,549	-0.02%
2020/12/11	0	0.00	1	81.40	83.00	-1	7,071	-0.01%
2020/12/08	3	85.80	0	0.00	84.40	3	8,543	0.04%
2020/12/07	1	80.10	5	80.96	84.00	-4	8,900	-0.04%
2020/12/01	1	90.40	2	93.10	90.10	-1	10,105	-0.01%
2020/11/30	0	0.00	1	94.70	92.50	-1	10,551	-0.01%
2020/11/27	0	0.00	1	92.50	94.40	-1	10,802	-0.01%
2020/11/26	1	90.50	2	90.90	91.20	-1	10,955	-0.01%
2020/11/25	1	91.00	0	0.00	91.40	1	11,145	0.01%
2020/11/24	10	95.00	0	0.00	94.00	10	11,415	0.09%
2020/11/18	1	91.00	2	90.90	91.70	-1	12,489	-0.01%
2020/11/17	0	0.00	6	88.07	88.90	-6	12,535	-0.05%
2020/11/12	1	90.00	1	89.10	90.00	0	12,733	0.00%
2020/11/11	14	90.27	22	86.23	91.50	-8	12,799	-0.06%
2020/11/10	11	90.96	12	90.94	86.60	-1	12,722	-0.01%
2020/11/09	3	94.90	4	96.00	96.20	-1	12,636	-0.01%
2020/11/06	0	0.00	1	94.80	94.20	-1	12,631	-0.01%
2020/11/05	4	94.90	14	94.14	93.80	-10	12,612	-0.08%
2020/11/04	16	93.80	3	94.73	95.50	13	12,674	0.10%
2020/10/30	10	93.18	13	93.78	91.20	-3	13,398	-0.02%
2020/10/29	6	95.38	3	94.70	96.00	3	13,509	0.02%
2020/10/28	1	94.10	0	0.00	93.50	1	13,485	0.01%
2020/10/27	13	98.48	11	97.25	94.10	2	13,516	0.01%
2020/10/26	0	0.00	1	93.00	93.00	-1	13,429	-0.01%
2020/10/22	0	0.00	1	98.00	95.70	-1	13,586	-0.01%
2020/10/20	6	100.40	4	99.95	98.20	2	14,144	0.01%
2020/10/19	3	99.80	3	96.90	101.00	0	14,069	0.00%
2020/10/16	2	101.25	1	106.00	101.00	1	13,966	0.01%
2020/10/15	1	107.00	1	107.50	106.00	0	13,966	0.00%
2020/10/14	1	109.00	1	107.50	107.00	0	14,113	0.00%
2020/10/13	4	108.50	5	109.80	108.50	-1	14,149	-0.01%
2020/10/08	6	114.00	9	113.50	111.50	-3	14,483	-0.02%
2020/10/07	3	112.00	3	109.33	113.50	0	14,757	0.00%
2020/10/06	11	113.32	10	113.40	110.00	1	14,861	0.01%
2020/10/05	11	114.23	7	115.00	113.50	4	14,986	0.03%
2020/09/30	11	105.64	12	106.63	108.00	-1	14,540	-0.01%
2020/09/29	0	0.00	1	107.00	106.00	-1	14,428	-0.01%
2020/09/28	8	108.69	6	110.50	110.50	2	14,306	0.01%
2020/09/25	3	109.17	2	105.50	107.50	1	14,044	0.01%
2020/09/24	5	113.50	4	113.63	111.50	1	13,807	0.01%
2020/09/23	6	119.42	7	120.50	115.00	-1	13,614	-0.01%
2020/09/22	2	121.00	1	116.00	122.50	1	13,371	0.01%
2020/09/21	10	120.25	3	118.83	118.00	7	13,242	0.05%
2020/09/18	10	122.05	6	121.58	121.00	4	13,178	0.03%
2020/09/17	5	118.50	6	118.92	118.00	-1	12,813	-0.01%
2020/09/16	21	120.45	16	118.94	120.00	5	12,653	0.04%
2020/09/15	12	117.96	26	118.38	119.50	-14	12,330	-0.11%
2020/09/14	36	112.01	25	111.54	115.50	11	11,909	0.09%
2020/09/11	11	112.45	10	111.25	105.00	1	11,420	0.01%
2020/09/10	15	119.77	16	119.50	116.00	-1	11,022	-0.01%
2020/09/09	11	127.23	7	127.50	127.00	4	10,650	0.04%
2020/09/08	19	135.87	22	137.75	129.50	-3	10,349	-0.03%
2020/09/07	34	147.16	30	147.42	138.00	4	9,837	0.04%
2020/09/04	4	150.00	6	149.50	153.00	-2	9,735	-0.02%
2020/09/03	12	151.96	5	154.30	152.00	7	9,475	0.07%
2020/09/02	14	145.46	15	143.70	146.00	-1	9,011	-0.01%
2020/09/01	8	137.69	8	137.38	133.00	0	8,749	0.00%
2020/08/31	4	140.00	6	140.08	137.50	-2	8,609	-0.02%
2020/08/28	14	133.75	35	134.51	143.00	-21	8,406	-0.25%
2020/08/27	62	138.86	59	138.53	138.00	3	8,132	0.04%
2020/08/26	6	131.00	6	130.50	134.50	0	7,617	0.00%
2020/08/25	7	120.43	14	119.00	122.50	-7	7,318	-0.10%
2020/08/24	0	0.00	2	107.25	111.50	-2	7,075	-0.03%
2020/08/21	0	0.00	1	102.50	104.00	-1	7,020	-0.01%
2020/08/20	1	94.80	1.5	93.60	94.80	-0.5	6,960	-0.01%
2020/08/19	8	104.25	3	105.33	101.50	5	6,866	0.07%
2020/08/18	2	109.00	2	107.00	109.00	0	6,784	0.00%
2020/08/17	2	98.95	9	100.11	102.00	-7	6,746	-0.10%
2020/08/14	0	0.00	3	90.67	93.00	-3	6,682	-0.04%
2020/08/13	1	83.00	2	82.25	84.60	-1	6,635	-0.02%
2020/08/12	7	69.93	2	73.55	77.00	5	6,562	0.08%
2020/08/11	2	75.15	2	75.00	75.30	0	6,537	0.00%
2020/08/10	1	76.70	4	75.23	76.80	-3	6,528	-0.05%
2020/08/07	18.5	74.25	28	74.39	76.00	-9.5	6,383	-0.15%
2020/08/06	20	71.38	9	71.04	72.60	11	6,170	0.18%
2020/08/05	46	63.48	46	64.16	66.00	0	5,905	0.00%
2020/08/04	9	58.81	9	58.92	61.00	0	5,588	0.00%
2020/08/03	2	55.80	3	55.50	55.50	-1	5,443	-0.02%
2020/07/31	12	54.80	10	55.35	54.20	2	5,413	0.04%
2020/07/30	3	55.77	3	54.63	54.50	0	5,353	0.00%
2020/07/29	13	54.16	15	53.49	53.20	-2	5,232	-0.04%
2020/07/28	6	52.98	4	54.73	51.60	2	5,178	0.04%
2020/07/27	18	56.06	23	54.69	56.40	-5	5,049	-0.10%
2020/07/24	15	51.04	12	50.47	53.20	3	4,682	0.06%
2020/07/23	1	47.00	4	47.21	48.40	-3	4,455	-0.07%
2020/07/22	1	46.95	1	46.00	47.40	0	4,559	0.00%
2020/07/21	10	45.70	11	46.49	45.90	-1	4,595	-0.02%
2020/07/20	4	46.20	4	47.45	45.90	0	4,681	0.00%
2020/07/17	13	47.90	9	48.88	49.15	4	4,652	0.09%
2020/07/16	7	44.84	2	45.30	44.70	5	4,832	0.10%
2020/07/15	50	47.12	57	46.87	45.60	-7	4,796	-0.15%
2020/07/14	33	45.02	40	45.48	46.35	-7	4,495	-0.16%
2020/07/13	72	42.48	123	42.18	42.15	-51	4,177	-1.22%	大賣/
2020/07/10	115	39.63	73	39.83	41.10	42	3,988	1.05%	大買/
2020/07/08	2	34.05	20	33.93	34.00	-18	3,653	-0.49%
2020/07/03	20	32.18	0	0.00	32.60	20	3,751	0.53%
2020/07/02	0	0.00	2	31.90	31.90	-2	3,737	-0.05%
2020/07/01	10	32.55	1	32.65	32.10	9	3,756	0.24%
2020/06/30	0	0.00	11	32.90	32.50	-11	3,755	-0.29%
2020/06/29	1	33.85	0	0.00	32.40	1	3,763	0.03%
2020/06/22	4	32.35	0	0.00	31.75	4	3,769	0.11%
2020/06/19	26	35.63	6	33.58	32.70	20	3,768	0.53%
2020/06/18	7	32.26	7	31.49	34.25	0	3,646	0.00%
2020/06/17	2	31.35	1	31.00	31.15	1	3,582	0.03%
2020/06/11	26	30.98	26	31.57	31.00	0	3,645	0.00%
2020/06/02	16	30.68	0	0.00	30.60	16	3,832	0.42%
2020/05/22	5	30.90	5	31.25	29.60	0	4,330	0.00%
2020/05/20	0	0.00	1	30.45	30.40	-1	4,350	-0.02%
2020/05/18	1	29.75	0	0.00	29.60	1	4,464	0.02%
2020/05/14	0	0.00	3	32.10	31.85	-3	4,495	-0.07%
2020/05/13	1	34.30	4	33.50	34.00	-3	4,453	-0.07%
2020/05/11	0	0.00	3	31.78	32.00	-3	4,370	-0.07%
2020/05/08	2	31.50	1	33.00	31.50	1	4,364	0.02%
2020/05/05	5	33.20	1	34.20	33.05	4	4,245	0.09%
2020/05/04	21	32.94	2	33.45	33.40	19	4,214	0.45%
2020/04/29	1	33.15	2	33.30	33.35	-1	4,132	-0.02%
2020/04/27	15	35.48	15	35.86	34.65	0	4,034	0.00%
2020/04/24	4	33.94	5	34.20	34.10	-1	3,866	-0.03%
2020/04/23	4	34.13	5	33.81	34.00	-1	3,760	-0.03%
2020/04/22	39	33.02	66	32.89	32.60	-27	3,554	-0.76%
2020/04/21	89	32.24	79	32.14	33.60	10	3,362	0.30%
2020/04/20	1	29.70	0	0.00	30.55	1	2,971	0.03%
2020/04/17	22	29.47	17	30.91	29.00	5	2,903	0.17%
2020/04/16	2	28.50	7	28.82	29.90	-5	2,767	-0.18%
2020/04/14	5	28.05	0	0.00	28.00	5	2,653	0.19%
2020/04/13	1	29.10	2	28.68	28.50	-1	2,601	-0.04%
2020/04/10	7	29.03	6	29.73	29.00	1	2,561	0.04%
2020/04/08	1	31.10	0	0.00	29.60	1	2,448	0.04%
2020/04/07	0	0.00	1	29.20	29.20	-1	2,324	-0.04%
2020/04/06	1	25.15	1	25.60	26.55	0	2,317	0.00%
2020/03/31	2	25.18	2	25.03	24.80	0	2,257	0.00%
2020/03/30	2	24.45	0	0.00	25.00	2	2,199	0.09%
2020/03/27	0	0.00	2	22.60	22.75	-2	2,148	-0.09%
2020/03/26	2	21.65	0	0.00	21.65	2	2,095	0.10%
2020/03/25	15	21.70	15	22.15	22.15	0	2,062	0.00%
2020/03/18	3	26.17	1	26.35	23.15	2	1,892	0.11%
2020/03/17	73	26.58	73	26.78	25.70	0	1,818	0.00%
2020/03/16	1	27.20	2	27.23	27.80	-1	1,754	-0.06%
2020/03/13	0	0.00	10	24.56	25.30	-10	1,716	-0.58%
2020/03/12	7	26.56	18	26.28	24.70	-11	1,608	-0.68%
2020/03/11	8	29.31	9	30.11	27.40	-1	1,552	-0.06%
2020/03/10	5	31.53	3	31.00	30.40	2	1,499	0.13%
2020/03/09	3	36.42	3	36.30	32.95	0	1,433	0.00%
2020/03/06	4	36.71	2	36.15	35.00	2	1,333	0.15%
2020/03/04	15	36.09	15	35.84	37.10	0	1,151	0.00%
2020/03/03	2	33.60	4	31.70	33.75	-2	996	-0.20%
2020/03/02	2	29.58	4	29.14	30.70	-2	900	-0.22%
2020/02/27	2	27.63	0	0.00	28.00	2	812	0.25%
2020/02/25	1	25.90	1	26.65	26.00	0	655	0.00%
2020/02/24	1	25.85	0	0.00	25.85	1	626	0.16%
2020/02/21	1	25.90	1	26.20	25.80	0	577	0.00%
2020/02/20	4	25.43	3	25.27	26.30	1	545	0.18%
2020/02/19	0	0.00	1	26.15	24.90	-1	484	-0.21%
2020/02/18	0	0.00	1	25.50	25.90	-1	395	-0.25%
2020/02/14	0	0.00	2	23.50	23.40	-2	299	-0.67%
2020/02/13	0	0.00	4	22.85	23.20	-4	277	-1.44%
2020/02/12	0	0.00	2	21.35	21.60	-2	226	-0.88%
2020/02/11	11	21.41	13	20.85	21.00	-2	210	-0.95%
2020/02/10	1	20.65	1	20.65	20.65	0	169	0.00%
2020/02/06	0	0.00	4	19.40	18.85	-4	125	-3.19%
2020/02/04	4	18.40	0	0.00	18.40	4	112	3.56%
2020/01/20	0	0.00	2	17.30	17.10	-2	70	-2.83%
2020/01/13	2	16.95	0	0.00	17.10	2	74	2.68%
2020/01/10	0	0.00	2	17.08	17.20	-2	73	-2.71%
2020/01/08	0	0.00	9	16.50	16.50	-9	62	-14.49%
2020/01/02	1	16.40	0	0.00	16.40	1	60	1.66%
2019/12/19	4	16.55	0	0.00	16.50	4	51	7.82%
2019/11/13	6	16.30	0	0.00	16.75	6	41	14.45%
2019/11/11	0	0.00	15	16.17	16.25	-15	41	-36.00%
2019/10/31	0	0.00	4	16.70	16.75	-4	41	-9.65%
2019/10/22	9	16.98	0	0.00	16.60	9	39	23.02%
2019/10/04	3	17.40	0	0.00	17.55	3	40	7.43%
2019/09/10	3	17.60	0	0.00	17.70	3	44	6.70%
2019/09/06	2	17.70	0	0.00	17.85	2	43	4.55%
2019/09/05	2	17.80	0	0.00	17.90	2	43	4.60%
2019/08/28	0	0.00	4	18.00	18.20	-4	41	-9.60%
2019/08/14	0	0.00	5	17.43	17.75	-5	39	-12.76%
2019/08/13	0	0.00	4	17.10	17.10	-4	37	-10.54%
2019/05/23	7	16.41	0	0.00	16.30	7	65	10.68%
2019/05/22	1	16.55	0	0.00	16.60	1	64	1.56%
2019/05/21	2	16.55	0	0.00	16.60	2	63	3.15%
2019/05/17	3	16.58	0	0.00	16.50	3	65	4.58%
2019/05/16	0	0.00	21	16.77	16.85	-21	65	-31.86%
2019/05/13	6	17.87	0	0.00	17.80	6	67	8.92%
2019/05/10	6	18.30	0	0.00	18.30	6	66	9.06%
2019/04/24	9	18.93	0	0.00	18.80	9	65	13.79%
2019/04/22	0	0.00	16	20.23	19.80	-16	59	-26.69%
2019/03/27	3	17.70	0	0.00	17.85	3	38	7.86%
2019/03/21	3	17.80	0	0.00	17.90	3	42	7.06%
2019/03/20	2	17.85	0	0.00	18.00	2	43	4.58%
2019/03/18	4	17.95	0	0.00	18.00	4	44	8.96%
2019/03/13	4	18.05	0	0.00	18.00	4	46	8.64%
2019/02/13	0	0.00	12	17.82	17.85	-12	118	-10.12%
2019/01/23	2	16.05	0	0.00	16.15	2	111	1.79%
2019/01/21	4	16.13	0	0.00	16.15	4	111	3.59%
2019/01/17	2	16.25	0	0.00	16.20	2	110	1.82%
2018/12/20	2	16.50	0	0.00	16.60	2	111	1.80%
2018/12/19	4	16.60	0	0.00	16.65	4	110	3.62%
2018/12/14	2	17.45	0	0.00	17.35	2	107	1.86%
2018/12/13	0	0.00	2	17.75	17.55	-2	106	-1.88%
2018/12/06	2	17.15	0	0.00	17.05	2	106	1.87%
2018/12/05	0	0.00	4	17.45	17.45	-4	105	-3.79%
2018/12/03	4	17.18	0	0.00	17.20	4	98	4.06%
2018/11/28	0	0.00	1	17.40	17.50	-1	93	-1.07%
2018/11/26	0	0.00	2	18.00	17.60	-2	92	-2.17%
2018/11/23	2	17.00	0	0.00	17.00	2	81	2.46%
2018/11/21	1	19.10	0	0.00	18.30	1	76	1.32%
2018/11/20	0	0.00	4	17.50	18.30	-4	46	-8.53%
2018/11/08	0	0.00	2	16.80	16.80	-2	35	-5.71%
2018/10/30	2	16.20	0	0.00	16.25	2	41	4.81%
2018/10/15	2	16.70	0	0.00	16.90	2	50	3.98%
2018/09/28	2	19.00	0	0.00	19.25	2	50	3.96%
2018/06/06	3	21.10	3	20.60	20.50	0	67	0.00%
2018/06/01	0	0.00	4	19.00	18.70	-4	41	-9.75%
2018/05/15	4	18.03	0	0.00	17.90	4	61	6.48%
2018/05/09	0	0.00	4	19.00	19.25	-4	95	-4.20%
2018/04/18	1	18.70	0	0.00	18.80	1	115	0.87%
2018/04/16	1	18.80	0	0.00	18.80	1	115	0.87%
2018/04/13	5	19.15	0	0.00	19.10	5	115	4.34%
2018/04/02	1	19.30	0	0.00	19.45	1	114	0.87%
2018/03/30	0	0.00	3	19.85	19.60	-3	113	-2.65%
2018/03/26	2	19.95	0	0.00	19.95	2	113	1.76%
2018/03/14	2	20.35	0	0.00	20.30	2	109	1.82%
2018/03/08	0	0.00	2	20.50	20.70	-2	106	-1.87%
2018/03/02	2	20.35	0	0.00	20.45	2	103	1.93%
2018/02/06	2	19.60	2	20.00	20.25	0	87	0.00%
2018/01/30	0	0.00	2	20.30	20.10	-2	57	-3.48%
2018/01/25	2	20.00	0	0.00	20.20	2	54	3.66%
2018/01/12	0	0.00	4	20.00	20.00	-4	42	-9.48%
2018/01/02	2	19.50	0	0.00	19.90	2	39	5.02%