圓展 (3669)-永豐金-板橋券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.8
漲跌
▲0.7
漲幅
+1.37%
成交量
912張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	10	47.75	0	0.00	47.30	10	784	1.27%
2023/10/06	28	49.40	29	51.82	49.40	-1	744	-0.13%
2023/10/05	31	53.54	31	53.52	53.60	0	691	0.00%
2023/10/03	0	0.00	1	48.05	48.35	-1	389	-0.26%
2023/10/02	1	48.05	1	47.30	48.05	0	295	0.00%
2023/09/28	1	44.20	0	0.00	43.70	1	246	0.41%
2023/09/19	0	0.00	1	41.85	41.55	-1	192	-0.52%
2023/09/18	5	43.21	4	43.50	43.00	1	186	0.54%
2023/07/25	0	0.00	0.7	37.90	37.80	-0.7	82	-0.87%
2023/04/18	0	0.00	1	46.70	46.30	-1	197	-0.51%
2023/04/13	4	47.18	4	46.90	46.65	0	210	0.00%
2023/04/12	0	0.00	2	46.65	46.65	-2	198	-1.01%
2023/03/21	1	45.30	0	0.00	45.25	1	402	0.25%
2023/03/13	0	0.00	3	46.83	46.50	-3	402	-0.74%
2023/03/10	0	0.00	6	47.57	47.10	-6	403	-1.49%
2022/12/28	1	46.20	0	0.00	46.10	1	404	0.25%
2022/12/23	1	44.00	0	0.00	47.80	1	378	0.26%
2022/12/19	1	46.20	0	0.00	46.40	1	366	0.27%
2022/12/16	1	47.00	0	0.00	46.60	1	362	0.28%
2022/12/15	0	0.00	1	49.70	47.30	-1	352	-0.28%
2022/12/14	3	50.37	2	50.50	50.60	1	310	0.32%
2022/11/29	0	0.00	5	42.75	42.90	-5	319	-1.57%
2022/11/23	5	45.25	0	0.00	45.10	5	296	1.68%
2022/09/27	0	0.00	1	39.70	40.00	-1	244	-0.41%
2022/09/06	2	53.05	2	52.15	50.00	0	231	0.00%
2022/04/26	4	57.40	5	61.36	57.40	-1	1,032	-0.10%
2022/04/25	16	66.95	24	65.22	59.80	-8	937	-0.85%
2022/04/22	8	62.70	0	0.00	62.70	8	637	1.26%
2022/04/21	4	59.30	4	57.74	57.00	0	566	0.00%
2022/04/20	0	0.00	1	58.00	57.10	-1	543	-0.18%
2022/04/19	5	58.86	1	57.10	59.50	4	534	0.75%
2022/04/06	0	58.60	0	0.00	58.40	0	912	0.00%
2022/03/29	0	0.00	20	58.45	58.00	-20	1,480	-1.35%
2022/03/28	20	59.20	0	0.00	59.10	20	1,482	1.35%
2022/03/21	1	53.70	1	53.60	53.50	0	1,432	0.00%
2022/03/18	0	0.00	0.2	51.75	53.40	-0.2	1,431	-0.01%
2022/03/10	0	0.00	0.2	51.50	51.40	-0.2	1,449	-0.01%
2022/02/24	0	0.00	0.1	54.80	51.90	-0.1	1,517	-0.01%
2022/01/24	0	0.00	1	60.00	60.10	-1	1,501	-0.07%
2022/01/18	0	0.00	2	63.50	62.90	-2	1,481	-0.14%
2022/01/17	4	64.30	0	0.00	63.30	4	1,473	0.27%
2022/01/07	3	66.70	3	70.60	66.70	0	1,384	0.00%
2022/01/04	2	70.70	1	70.90	70.50	1	1,267	0.08%
2022/01/03	3	67.50	3	67.10	67.50	0	1,164	0.00%
2021/12/30	0	0.00	5	64.54	66.20	-5	1,102	-0.45%
2021/12/29	11	65.31	11	66.03	65.60	0	1,076	0.00%
2021/12/28	11	64.41	11	64.14	65.60	0	992	0.00%
2021/12/27	6	59.28	1	60.30	60.80	5	812	0.62%
2021/12/24	16	63.55	31	62.29	61.20	-15	759	-1.98%
2021/12/23	14	54.64	4	56.30	59.20	10	516	1.94%
2021/12/03	0	0.00	1	54.30	54.10	-1	509	-0.20%
2021/11/29	1	53.80	1	56.50	52.50	0	528	0.00%
2021/11/02	5	52.00	0	0.00	51.10	5	562	0.89%
2021/10/22	1	48.65	0	0.00	48.65	1	575	0.17%
2021/10/21	0	0.00	1	50.50	50.10	-1	580	-0.17%
2021/10/04	0	0.00	5	50.30	49.05	-5	639	-0.78%
2021/10/01	6	50.03	0	0.00	50.00	6	652	0.92%
2021/09/14	0	0.00	1	58.00	57.30	-1	735	-0.14%
2021/09/10	1	58.80	1	59.80	58.80	0	747	0.00%
2021/09/09	1	60.50	0	0.00	59.80	1	745	0.13%
2021/09/01	0	0.00	3	57.90	58.90	-3	625	-0.48%
2021/08/31	0	0.00	2	58.20	58.20	-2	636	-0.31%
2021/08/27	2	59.00	0	0.00	59.00	2	691	0.29%
2021/08/05	1	71.50	0	0.00	71.80	1	1,819	0.05%
2021/07/23	1	73.40	0	0.00	73.40	1	2,012	0.05%
2021/07/21	0	0.00	1	76.50	73.10	-1	2,064	-0.05%
2021/07/20	1	76.50	1	78.00	76.10	0	2,061	0.00%
2021/07/15	3	83.90	0	0.00	83.90	3	2,057	0.15%
2021/07/13	2	82.50	0	0.00	82.70	2	2,065	0.10%
2021/07/08	1	84.70	0	0.00	84.20	1	2,109	0.05%
2021/07/07	0	0.00	1	83.60	83.30	-1	2,142	-0.05%
2021/07/05	1	81.40	0	0.00	82.00	1	2,187	0.05%
2021/06/25	0	0.00	3	82.30	81.80	-3	2,532	-0.12%
2021/06/22	1	80.40	0	0.00	80.10	1	2,552	0.04%
2021/06/18	1	82.00	0	0.00	81.50	1	2,556	0.04%
2021/06/17	3	81.80	0	0.00	82.10	3	2,570	0.12%
2021/06/16	3	81.77	2	82.80	81.70	1	2,646	0.04%
2021/06/15	1	83.50	0	0.00	83.20	1	2,676	0.04%
2021/06/11	1	83.60	0	0.00	83.30	1	2,686	0.04%
2021/06/10	2	84.60	0	0.00	83.80	2	2,723	0.07%
2021/06/08	1	83.60	0	0.00	83.60	1	2,781	0.04%
2021/06/07	5	87.30	0	0.00	84.20	5	2,797	0.18%
2021/06/02	1	86.00	1	86.30	86.60	0	2,833	0.00%
2021/06/01	1	87.20	4	87.48	87.90	-3	2,814	-0.11%
2021/05/31	1	83.00	0	0.00	84.30	1	2,781	0.04%
2021/05/28	3	83.20	0	0.00	83.40	3	2,785	0.11%
2021/05/25	2	83.45	0	0.00	83.80	2	2,794	0.07%
2021/05/24	1	84.60	0	0.00	84.80	1	2,807	0.04%
2021/05/20	1	91.50	1	88.40	83.50	0	2,809	0.00%
2021/05/19	10	93.77	12	92.73	90.10	-2	2,719	-0.07%
2021/05/18	11	93.44	11	91.83	91.60	0	2,600	0.00%
2021/05/17	3	90.60	7	93.21	94.10	-4	2,390	-0.17%
2021/05/14	3	87.23	3	89.07	85.60	0	2,190	0.00%
2021/05/13	0	0.00	2	85.00	85.00	-2	2,052	-0.10%
2021/05/12	3	76.10	2	79.05	77.30	1	2,048	0.05%
2021/05/11	1	80.00	0	0.00	80.10	1	2,072	0.05%
2021/05/07	0	0.00	1	85.30	85.40	-1	2,341	-0.04%
2021/05/03	0	0.00	10	86.00	85.50	-10	3,053	-0.33%
2021/04/22	0	0.00	0	83.54	81.90	0	3,090	0.00%
2021/04/21	0	0.00	1	83.90	84.20	-1	3,076	-0.03%
2021/04/20	0	0.00	14	84.14	84.30	-14	3,077	-0.45%
2021/04/19	1	85.60	0	0.00	85.10	1	3,079	0.03%
2021/04/15	0	85.00	0	85.00	86.70	0	3,103	0.00%
2021/04/14	3	84.60	0	0.00	83.70	3	3,113	0.10%
2021/04/13	2	89.45	5	91.52	85.90	-3	3,143	-0.10%
2021/04/12	1	88.70	0	0.00	88.40	1	3,106	0.03%
2021/04/09	12	90.73	7	91.46	91.40	5	3,081	0.16%
2021/04/08	3	92.00	10	91.40	91.10	-7	3,091	-0.23%
2021/04/07	3	93.83	2	94.90	93.00	1	3,061	0.03%
2021/04/06	3	89.50	0	0.00	94.30	3	2,968	0.10%
2021/04/01	4	85.98	1	86.30	85.80	3	2,875	0.10%
2021/03/31	2	85.00	0	0.00	85.70	2	2,864	0.07%
2021/03/30	1	83.70	1	84.10	85.00	0	2,883	0.00%
2021/03/24	1	81.60	0	0.00	81.50	1	2,951	0.03%
2021/03/19	4	82.85	4	82.70	82.80	0	2,980	0.00%
2021/03/18	4	83.70	0	84.10	84.40	4	2,924	0.14%
2021/03/17	2	82.50	3	82.43	82.50	-1	2,924	-0.04%
2021/03/16	10	82.58	7	82.40	82.80	3	2,929	0.10%
2021/03/15	3	81.40	3	82.06	82.30	0	2,909	0.00%
2021/03/12	2	80.25	3	79.73	79.40	-1	2,903	-0.03%
2021/03/11	1	77.70	3	76.90	78.70	-2	2,975	-0.07%
2021/03/10	0	0.00	2	75.65	75.70	-2	2,985	-0.07%
2021/03/09	1	72.70	1.1	73.88	74.40	-0.1	3,004	0.00%
2021/03/08	6	74.70	0	0.00	72.60	6	3,053	0.20%
2021/03/05	1	75.69	3	75.40	75.20	-2	3,010	-0.07%
2021/03/04	0	78.00	0	0.00	77.00	0	3,041	0.00%
2021/02/25	4.1	80.62	1	81.40	80.50	3.1	3,079	0.10%
2021/02/24	1	80.70	1	84.50	80.60	0	3,078	0.00%
2021/02/22	2	81.50	1	79.50	81.60	1	3,062	0.03%
2021/02/19	0	0.00	2	78.70	78.70	-2	3,050	-0.07%
2021/02/18	1	77.30	2	77.40	78.20	-1	3,053	-0.03%
2021/02/17	1	76.47	0	0.00	75.00	1	3,050	0.03%
2021/02/05	3	76.31	0	0.00	76.10	3	3,042	0.10%
2021/02/04	2	78.50	2	78.15	78.00	0	3,029	0.00%
2021/02/03	0	80.00	0	0.00	79.40	0	3,135	0.00%
2021/02/02	6	81.20	0.3	80.54	81.10	5.7	3,260	0.18%
2021/02/01	3.3	85.14	3	85.37	83.80	0.3	3,226	0.01%
2021/01/29	1	79.90	6	79.50	80.50	-5	3,032	-0.16%
2021/01/28	7	81.34	2	81.05	79.70	5	3,125	0.16%
2021/01/27	3	80.90	0	0.00	78.50	3	3,111	0.10%
2021/01/26	29	80.00	23	80.88	82.00	6	3,061	0.20%
2021/01/22	1	71.10	0	0.00	71.40	1	2,676	0.04%
2021/01/20	0	0.00	1	70.20	67.30	-1	2,806	-0.04%
2021/01/19	1	69.00	1	70.10	71.20	0	3,024	0.00%
2021/01/15	1	71.50	1	68.70	67.10	0	3,104	0.00%
2021/01/08	0	0.00	1	71.00	71.50	-1	3,587	-0.03%
2020/12/31	0	0.00	1	79.40	80.00	-1	4,015	-0.02%
2020/12/30	1	78.80	0	0.00	79.70	1	4,096	0.02%
2020/12/28	1	80.10	1	78.60	78.60	0	4,814	0.00%
2020/12/22	0	0.00	1	81.00	81.00	-1	5,549	-0.02%
2020/12/17	0	0.00	1	79.80	79.10	-1	6,086	-0.02%
2020/12/16	0	0.00	0.1	81.10	80.90	-0.1	6,228	0.00%
2020/12/09	0	0.00	1	85.00	83.50	-1	8,141	-0.01%
2020/12/08	0	0.00	1	85.20	84.40	-1	8,543	-0.01%
2020/12/07	0	0.00	2	85.00	84.00	-2	8,900	-0.02%
2020/12/04	1	86.80	0	0.00	85.90	1	9,134	0.01%
2020/12/02	3	87.70	5	87.72	88.40	-2	9,884	-0.02%
2020/12/01	0	0.00	5	90.40	90.10	-5	10,105	-0.05%
2020/11/30	0	0.00	3	93.50	92.50	-3	10,551	-0.03%
2020/11/27	0	0.00	1	90.70	94.40	-1	10,802	-0.01%
2020/11/25	1	94.00	4	91.60	91.40	-3	11,145	-0.03%
2020/11/24	0	0.00	1	95.00	94.00	-1	11,415	-0.01%
2020/11/20	4	91.95	0	0.00	91.90	4	12,229	0.03%
2020/11/19	2	92.80	8	95.80	92.70	-6	12,462	-0.05%
2020/11/18	0	0.00	1	91.20	91.70	-1	12,489	-0.01%
2020/11/12	2	89.30	1	92.00	90.00	1	12,733	0.01%
2020/11/11	2	87.35	0	0.00	91.50	2	12,799	0.02%
2020/11/10	3	90.17	8	88.58	86.60	-5	12,722	-0.04%
2020/11/09	4	95.00	3	95.43	96.20	1	12,636	0.01%
2020/11/05	12	94.27	8	96.00	93.80	4	12,612	0.03%
2020/11/04	1	95.50	1	93.80	95.50	0	12,674	0.00%
2020/11/02	0	0.00	1	92.30	91.60	-1	13,125	-0.01%
2020/10/30	1	91.50	0	0.00	91.20	1	13,398	0.01%
2020/10/29	1	96.20	1	95.50	96.00	0	13,509	0.00%
2020/10/28	3	95.47	2	95.20	93.50	1	13,485	0.01%
2020/10/27	0	0.00	1	97.30	94.10	-1	13,516	-0.01%
2020/10/23	1	95.90	0	0.00	96.20	1	13,482	0.01%
2020/10/21	6	98.83	6	98.13	98.00	0	13,941	0.00%
2020/10/20	14	99.12	10	100.11	98.20	4	14,144	0.03%
2020/10/19	3	98.57	6	97.28	101.00	-3	14,069	-0.02%
2020/10/15	2	107.25	0	0.00	106.00	2	13,966	0.01%
2020/10/14	3	108.50	3	108.33	107.00	0	14,113	0.00%
2020/10/13	2	109.75	2	109.50	108.50	0	14,149	0.00%
2020/10/12	1	108.00	0	0.00	108.00	1	14,122	0.01%
2020/10/08	4	113.38	4	113.00	111.50	0	14,483	0.00%
2020/10/07	12	110.92	12	110.04	113.50	0	14,757	0.00%
2020/10/06	18	113.44	18	112.86	110.00	0	14,861	0.00%
2020/10/05	8	114.69	7	115.43	113.50	1	14,986	0.01%
2020/09/30	3	106.33	10	106.55	108.00	-7	14,540	-0.05%
2020/09/29	9	106.67	3	107.50	106.00	6	14,428	0.04%
2020/09/28	18	109.83	18	109.22	110.50	0	14,306	0.00%
2020/09/25	21	109.93	20	109.60	107.50	1	14,044	0.01%
2020/09/24	5	114.60	0	0.00	111.50	5	13,807	0.04%
2020/09/23	35	120.76	33	120.11	115.00	2	13,614	0.01%
2020/09/22	11	118.45	12	118.21	122.50	-1	13,371	-0.01%
2020/09/21	68	119.23	71	119.31	118.00	-3	13,242	-0.02%
2020/09/18	140	120.75	142	121.18	121.00	-2	13,178	-0.02%	大買/大賣/
2020/09/17	13	119.50	12	117.92	118.00	1	12,813	0.01%
2020/09/16	27	119.81	22	119.64	120.00	5	12,653	0.04%
2020/09/15	19	118.29	25	117.06	119.50	-6	12,330	-0.05%
2020/09/14	79	109.72	74	110.41	115.50	5	11,909	0.04%
2020/09/11	9	113.06	8	113.75	105.00	1	11,420	0.01%
2020/09/10	7	117.29	1	123.00	116.00	6	11,022	0.05%
2020/09/09	5	127.20	5	129.90	127.00	0	10,650	0.00%
2020/09/08	36	133.46	33	133.27	129.50	3	10,349	0.03%
2020/09/07	4	146.38	3	149.83	138.00	1	9,837	0.01%
2020/09/04	4	151.88	6	149.92	153.00	-2	9,735	-0.02%
2020/09/03	6	153.25	6	152.25	152.00	0	9,475	0.00%
2020/09/02	1	144.00	3	144.33	146.00	-2	9,011	-0.02%
2020/09/01	8	136.88	7	136.57	133.00	1	8,749	0.01%
2020/08/31	23	142.15	24	141.75	137.50	-1	8,609	-0.01%
2020/08/28	8	138.50	8	134.81	143.00	0	8,406	0.00%
2020/08/27	22	139.27	20	138.05	138.00	2	8,132	0.02%
2020/08/26	8	130.75	7	132.57	134.50	1	7,617	0.01%
2020/08/25	1	120.50	0	0.00	122.50	1	7,318	0.01%
2020/08/21	1	104.00	0	0.00	104.00	1	7,020	0.01%
2020/08/20	0	0.00	3	94.50	94.80	-3	6,960	-0.04%
2020/08/19	1	102.00	0	0.00	101.50	1	6,866	0.01%
2020/08/18	0	0.00	3	104.67	109.00	-3	6,784	-0.04%
2020/08/17	3	99.93	1	98.00	102.00	2	6,746	0.03%
2020/08/14	1	85.80	1	84.00	93.00	0	6,682	0.00%
2020/08/13	1	80.00	1	80.10	84.60	0	6,635	0.00%
2020/08/12	1	71.40	2	72.30	77.00	-1	6,562	-0.02%
2020/08/11	1	76.50	1	75.00	75.30	0	6,537	0.00%
2020/08/10	7	74.69	9	75.12	76.80	-2	6,528	-0.03%
2020/08/07	11	74.29	10	75.00	76.00	1	6,383	0.02%
2020/08/06	10	71.18	11	70.95	72.60	-1	6,170	-0.02%
2020/08/05	13	64.55	14	63.96	66.00	-1	5,905	-0.02%
2020/08/04	11	60.17	8	59.65	61.00	3	5,588	0.05%
2020/08/03	3	54.07	4	54.65	55.50	-1	5,443	-0.02%
2020/07/31	5	55.48	6	55.57	54.20	-1	5,413	-0.02%
2020/07/30	7	55.59	8	55.29	54.50	-1	5,353	-0.02%
2020/07/29	5	53.40	4	53.55	53.20	1	5,232	0.02%
2020/07/28	9	53.43	9	54.78	51.60	0	5,178	0.00%
2020/07/27	34	55.08	35	56.16	56.40	-1	5,049	-0.02%
2020/07/24	7	50.81	5	50.35	53.20	2	4,682	0.04%
2020/07/23	0	0.00	2	47.55	48.40	-2	4,455	-0.04%
2020/07/22	4	46.26	2	46.50	47.40	2	4,559	0.04%
2020/07/21	1	47.60	2	46.85	45.90	-1	4,595	-0.02%
2020/07/20	18	49.56	13	47.03	45.90	5	4,681	0.11%
2020/07/17	3	48.62	3	48.77	49.15	0	4,652	0.00%
2020/07/16	2	44.75	6	44.72	44.70	-4	4,832	-0.08%
2020/07/15	9	47.33	8	48.01	45.60	1	4,796	0.02%
2020/07/14	12	45.27	15	45.81	46.35	-3	4,495	-0.07%
2020/07/13	6	43.18	5	43.48	42.15	1	4,177	0.02%
2020/07/10	4	39.54	3	40.28	41.10	1	3,988	0.03%
2020/07/09	5	36.30	21	37.34	37.40	-16	3,698	-0.43%
2020/07/08	1	33.05	1	33.95	34.00	0	3,653	0.00%
2020/07/07	1	32.05	2	33.23	32.50	-1	3,651	-0.03%
2020/07/06	1	33.05	2	33.55	32.60	-1	3,671	-0.03%
2020/07/02	1	32.05	0	0.00	31.90	1	3,737	0.03%
2020/07/01	1	32.20	2	32.65	32.10	-1	3,756	-0.03%
2020/06/30	2	33.00	1	33.95	32.50	1	3,755	0.03%
2020/06/29	2	34.30	2	33.20	32.40	0	3,763	0.00%
2020/06/24	0	0.00	2	32.10	31.70	-2	3,724	-0.05%
2020/06/23	1	31.55	0	0.00	31.25	1	3,753	0.03%
2020/06/22	2	32.55	1	33.45	31.75	1	3,769	0.03%
2020/06/19	3	34.92	6	35.58	32.70	-3	3,768	-0.08%
2020/06/18	2	32.35	5	32.60	34.25	-3	3,646	-0.08%
2020/06/17	2	30.95	2	31.35	31.15	0	3,582	0.00%
2020/06/16	3	30.48	1	30.95	30.70	2	3,608	0.06%
2020/06/15	3	29.95	2	30.55	30.05	1	3,613	0.03%
2020/06/12	1	29.05	1	30.10	29.90	0	3,650	0.00%
2020/06/11	4	32.45	15	31.87	31.00	-11	3,645	-0.30%
2020/06/10	3	30.40	3	30.25	29.95	0	3,531	0.00%
2020/06/08	10	29.70	53	30.36	29.85	-43	3,650	-1.18%
2020/06/05	50	32.00	1	31.95	32.00	49	3,665	1.34%
2020/06/03	1	30.70	0	0.00	30.60	1	3,758	0.03%
2020/06/02	0	0.00	1	31.30	30.60	-1	3,832	-0.03%
2020/05/25	1	30.05	0	0.00	29.85	1	4,313	0.02%
2020/05/21	0	0.00	1	31.50	31.15	-1	4,344	-0.02%
2020/05/20	0	0.00	1	30.00	30.40	-1	4,350	-0.02%
2020/05/18	1	30.50	0	0.00	29.60	1	4,464	0.02%
2020/05/15	2	31.50	1	31.25	30.50	1	4,493	0.02%
2020/05/14	1	33.20	64	33.78	31.85	-63	4,495	-1.40%
2020/05/13	66	33.99	3	33.43	34.00	63	4,453	1.41%
2020/05/12	1	32.00	12	32.58	32.55	-11	4,383	-0.25%
2020/05/11	0	0.00	26	32.40	32.00	-26	4,370	-0.59%
2020/05/08	4	32.65	10	32.40	31.50	-6	4,364	-0.14%
2020/05/07	35	32.03	0	0.00	32.55	35	4,354	0.80%
2020/05/06	10	32.88	0	0.00	31.70	10	4,302	0.23%
2020/05/05	0	0.00	1	33.55	33.05	-1	4,245	-0.02%
2020/05/04	4	33.73	4	33.46	33.40	0	4,214	0.00%
2020/04/30	3	33.15	3	33.08	33.05	0	4,158	0.00%
2020/04/29	0	0.00	3	33.25	33.35	-3	4,132	-0.07%
2020/04/28	2	34.18	17	33.97	33.85	-15	4,088	-0.37%
2020/04/27	4	34.99	4	35.60	34.65	0	4,034	0.00%
2020/04/24	2	33.80	1	34.05	34.10	1	3,866	0.03%
2020/04/23	4	34.16	9	34.09	34.00	-5	3,760	-0.13%
2020/04/22	4	32.78	4	33.26	32.60	0	3,554	0.00%
2020/04/21	24	31.80	16	32.26	33.60	8	3,362	0.24%
2020/04/20	5	29.55	4	30.20	30.55	1	2,971	0.03%
2020/04/17	3	28.75	2	29.20	29.00	1	2,903	0.03%
2020/04/15	2	28.05	2	28.35	27.20	0	2,694	0.00%
2020/04/14	2	28.40	0	0.00	28.00	2	2,653	0.08%
2020/04/13	2	28.68	0	0.00	28.50	2	2,601	0.08%
2020/04/10	5	28.85	2	29.05	29.00	3	2,561	0.12%
2020/04/09	1	29.05	1	28.65	28.40	0	2,506	0.00%
2020/04/08	3	30.62	1	30.60	29.60	2	2,448	0.08%
2020/04/06	0	0.00	8	26.55	26.55	-8	2,317	-0.35%
2020/04/01	0	0.00	2	24.40	24.15	-2	2,278	-0.09%
2020/03/31	3	25.20	1	24.00	24.80	2	2,257	0.09%
2020/03/30	0	0.00	1	24.00	25.00	-1	2,199	-0.05%
2020/03/26	0	0.00	1	22.45	21.65	-1	2,095	-0.05%
2020/03/25	2	22.13	1	21.55	22.15	1	2,062	0.05%
2020/03/24	0	0.00	1	20.20	20.15	-1	2,019	-0.05%
2020/03/23	2	18.20	2	18.80	18.75	0	2,003	0.00%
2020/03/20	3	20.60	5	21.90	20.20	-2	1,977	-0.10%
2020/03/19	3	20.87	0	0.00	20.85	3	1,922	0.16%
2020/03/18	3	24.92	3	26.55	23.15	0	1,892	0.00%
2020/03/17	3	26.08	1	27.00	25.70	2	1,818	0.11%
2020/03/13	4	22.90	3	22.40	25.30	1	1,716	0.06%
2020/03/12	2	26.65	0	0.00	24.70	2	1,608	0.12%
2020/03/11	0	0.00	3	28.55	27.40	-3	1,552	-0.19%
2020/03/10	1	29.85	0	0.00	30.40	1	1,499	0.07%
2020/03/09	1	33.80	0	0.00	32.95	1	1,433	0.07%
2020/03/06	15	36.08	11	36.51	35.00	4	1,333	0.30%
2020/03/05	3	36.17	10	36.45	36.00	-7	1,242	-0.56%
2020/03/04	20	36.29	9	36.27	37.10	11	1,151	0.96%
2020/03/03	10	33.70	30	30.58	33.75	-20	996	-2.01%
2020/03/02	30	28.86	3	29.10	30.70	27	900	3.00%
2020/02/27	0	0.00	1	28.00	28.00	-1	812	-0.12%
2020/02/26	4	27.84	1	27.00	28.60	3	747	0.40%
2020/02/25	0	0.00	1	25.65	26.00	-1	655	-0.15%
2020/02/21	5	25.85	6	26.13	25.80	-1	577	-0.17%
2020/02/20	2	25.70	0	0.00	26.30	2	545	0.37%
2020/02/19	4	25.41	2	25.88	24.90	2	484	0.41%
2020/02/18	9	25.08	0	0.00	25.90	9	395	2.28%
2020/02/17	5	24.31	0	0.00	24.45	5	336	1.49%
2020/02/10	0	0.00	3	19.82	20.65	-3	169	-1.76%
2020/02/05	0	0.00	1	19.10	18.75	-1	121	-0.82%
2020/02/04	0	0.00	3	19.20	18.40	-3	112	-2.67%
2020/02/03	3	18.70	3	18.53	18.80	0	102	0.00%
2020/01/31	0	0.00	2	18.10	18.10	-2	84	-2.38%
2020/01/30	0	0.00	4	17.45	17.30	-4	74	-5.38%
2019/11/29	2	16.30	0	0.00	16.45	2	39	5.04%
2019/11/11	2	16.25	0	0.00	16.25	2	41	4.80%
2019/11/08	4	16.30	0	0.00	16.30	4	41	9.75%
2019/11/01	3	16.67	0	0.00	16.60	3	42	7.12%
2019/10/29	2	16.70	0	0.00	16.80	2	40	4.92%
2019/09/11	0	0.00	1	17.85	17.65	-1	44	-2.23%
2019/09/10	0	0.00	4	17.65	17.70	-4	44	-8.93%
2019/08/29	0	0.00	2	18.20	18.15	-2	42	-4.66%
2019/08/16	2	17.80	0	0.00	17.90	2	40	4.95%
2019/08/15	3	17.80	0	0.00	17.80	3	39	7.52%
2019/03/19	1	18.00	0	0.00	18.05	1	44	2.27%
2019/03/15	1	18.10	0	0.00	18.05	1	44	2.24%
2018/11/22	0	0.00	5	17.60	17.20	-5	80	-6.24%
2018/11/21	5	19.10	0	0.00	18.30	5	76	6.58%