康聯訊 (3672)-康和-嘉義券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
189張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	26.48	4	26.14	25.30	1	193	0.52%
2024/05/09	5	26.95	5	27.35	28.00	0	178	0.00%
2024/04/29	0	0.00	1	23.50	23.70	-1	193	-0.52%
2024/04/26	1	23.25	0	0.00	23.25	1	192	0.52%
2024/03/12	0	0.00	6	22.20	22.20	-6	123	-4.84%
2024/02/26	6	25.18	0	0.00	24.30	6	112	5.32%
2024/02/23	0	0.00	1	25.40	25.35	-1	105	-0.95%
2024/02/19	0	0.00	1	24.30	24.05	-1	89	-1.11%
2024/02/16	0	0.00	2	24.60	24.25	-2	102	-1.96%
2024/02/05	1	24.30	1	24.50	24.50	0	112	0.00%
2024/01/29	1	24.85	0	0.00	24.70	1	119	0.83%
2024/01/25	3	27.40	1	27.95	27.45	2	156	1.27%
2024/01/23	1	24.10	1	24.40	25.00	0	147	0.00%
2024/01/22	1	24.40	1	24.25	24.25	0	146	0.00%
2024/01/19	1	24.65	1	24.75	24.75	0	148	0.00%
2024/01/16	1	24.35	1	24.60	24.60	0	161	0.00%
2024/01/15	1	24.45	1	24.65	25.15	0	166	0.00%
2023/11/15	1	27.25	0	0.00	26.00	1	314	0.32%
2023/11/02	1	30.00	1	28.30	27.00	0	275	0.00%
2023/10/19	0	30.00	0	0.00	30.35	0	180	0.01%
2023/10/16	0	27.95	0	0.00	27.50	0	137	0.01%
2023/10/04	1	28.71	1	29.35	29.35	0	105	0.01%
2023/07/07	0	29.75	0	0.00	29.60	0	81	0.01%
2021/12/29	0	49.35	2	49.35	49.35	-2	1,777	-0.11%
2021/12/16	0	0.00	15	45.38	45.00	-15	1,515	-0.99%
2021/12/14	15	45.44	2	46.10	47.50	13	1,420	0.92%
2021/12/13	2	44.40	0	0.00	46.20	2	1,347	0.15%
2021/12/09	0	0.00	3	41.57	41.70	-3	1,263	-0.24%
2021/12/03	2	35.30	2	36.30	36.20	0	1,208	0.00%
2021/12/02	2	37.35	0	0.00	34.90	2	1,192	0.17%
2021/12/01	0	0.00	6	37.75	38.00	-6	1,165	-0.51%
2021/11/30	6	37.05	0	0.00	37.20	6	1,148	0.52%
2021/11/29	0	0.00	10	36.55	36.75	-10	1,128	-0.89%
2021/11/26	2	38.65	1	37.45	38.00	1	1,105	0.09%
2021/11/25	10	36.70	0	0.00	36.70	10	949	1.05%
2021/10/26	1	23.65	1	24.05	24.80	0	351	0.00%
2021/10/20	19	22.97	19	22.94	23.50	0	270	0.00%
2021/10/19	2	22.93	2	23.10	22.10	0	251	0.00%
2021/10/13	1	18.45	1	18.60	19.65	0	138	0.00%
2021/09/03	0	0.00	5	15.50	15.50	-5	76	-6.52%
2021/03/10	0	0.00	1	19.35	19.00	-1	61	-1.62%
2021/03/09	0	0.00	5	18.94	18.95	-5	61	-8.15%
2021/02/26	0	0.00	5	19.50	19.55	-5	63	-7.93%
2021/02/17	5	19.42	0	0.00	19.60	5	67	7.38%
2021/01/08	0	0.00	7	24.56	24.40	-7	142	-4.92%
2021/01/06	0	0.00	2	23.55	23.30	-2	141	-1.41%
2020/12/18	0	0.00	2	22.65	23.20	-2	138	-1.45%
2020/12/15	0	0.00	4	24.26	23.00	-4	135	-2.94%
2020/12/14	3	24.48	7	24.88	24.60	-4	135	-2.95%
2020/12/11	0	0.00	14	23.71	24.00	-14	133	-10.50%
2020/12/10	0	0.00	5	23.07	23.30	-5	131	-3.80%
2020/12/09	0	0.00	1	24.00	23.20	-1	132	-0.75%
2020/12/04	2	22.33	0	0.00	22.15	2	148	1.34%
2020/11/24	1	20.60	1	21.20	21.35	0	148	0.00%
2020/11/10	14	22.79	0	0.00	23.00	14	145	9.64%
2020/11/09	13	22.28	0	0.00	22.70	13	144	9.00%
2020/11/06	2	21.40	0	0.00	21.95	2	142	1.40%
2020/10/30	14	19.94	0	0.00	19.60	14	150	9.30%
2020/10/19	0	0.00	17	23.21	23.80	-17	123	-13.79%
2020/10/16	0	0.00	13	20.63	21.65	-13	113	-11.48%
2020/10/14	0	0.00	2	20.00	20.00	-2	107	-1.87%
2020/10/12	0	0.00	8	20.00	19.15	-8	105	-7.61%
2020/09/15	10	18.59	0	0.00	18.30	10	146	6.82%
2020/09/14	10	18.75	0	0.00	18.40	10	148	6.72%
2020/09/10	0	0.00	17	19.88	20.00	-17	136	-12.47%
2020/09/08	3	18.13	0	0.00	18.20	3	127	2.34%
2020/09/07	2	18.20	0	0.00	18.20	2	126	1.58%
2020/09/01	6	17.72	0	0.00	17.70	6	125	4.78%
2020/08/31	1	17.70	0	0.00	17.60	1	125	0.80%
2020/08/25	1	17.90	0	0.00	18.00	1	124	0.80%
2020/08/24	7	18.00	0	0.00	18.00	7	124	5.61%
2020/08/19	10	18.16	0	0.00	18.20	10	131	7.63%
2020/08/14	5	18.88	0	0.00	18.40	5	128	3.89%
2020/08/13	2	18.60	0	0.00	19.35	2	126	1.58%
2020/08/10	0	0.00	2	19.90	19.45	-2	121	-1.64%
2020/08/07	0	0.00	2	18.90	19.05	-2	118	-1.68%
2020/08/06	2	18.60	0	0.00	18.30	2	117	1.70%
2020/08/05	2	19.00	2	19.85	18.75	0	117	0.00%
2020/08/04	0	0.00	2	21.05	19.35	-2	112	-1.77%
2020/07/31	2	19.10	2	19.90	18.85	0	107	0.00%
2020/07/30	0	0.00	11	18.40	18.40	-11	97	-11.31%
2020/07/29	4	15.61	0	0.00	16.75	4	86	4.62%
2020/07/28	2	15.40	0	0.00	15.25	2	82	2.43%
2020/07/27	3	15.55	0	0.00	15.10	3	82	3.63%
2020/07/24	2	15.55	0	0.00	15.30	2	82	2.42%
2020/05/12	0	0.00	3	11.75	11.50	-3	40	-7.49%
2020/05/08	0	0.00	3	12.12	12.00	-3	39	-7.56%
2020/04/30	6	11.87	0	0.00	11.95	6	39	15.32%
2019/03/19	0	0.00	1	17.10	17.40	-1	81	-1.23%
2019/03/15	0	0.00	7	17.28	17.20	-7	82	-8.53%
2019/03/14	0	0.00	3	17.08	17.00	-3	81	-3.67%
2019/03/13	0	0.00	2	17.13	17.10	-2	82	-2.44%
2019/03/11	0	0.00	1	17.35	17.20	-1	82	-1.21%
2019/02/27	0	0.00	1	17.20	17.20	-1	83	-1.19%
2019/02/19	0	0.00	2	16.95	17.00	-2	72	-2.76%
2019/02/18	0	0.00	2	16.83	16.90	-2	72	-2.76%
2019/02/13	1	16.60	0	0.00	16.65	1	71	1.40%
2019/01/29	0	0.00	1	17.00	16.75	-1	70	-1.42%
2019/01/25	11	17.47	0	0.00	16.70	11	69	15.93%
2019/01/04	0	0.00	1	18.75	18.75	-1	38	-2.58%
2019/01/03	0	0.00	1	17.00	17.05	-1	35	-2.85%
2018/12/24	0	0.00	1	15.35	16.00	-1	34	-2.88%
2018/12/14	0	0.00	3	16.80	17.35	-3	30	-9.68%
2018/12/07	0	0.00	0.2	15.35	15.50	-0.2	26	-0.87%
2018/11/06	3	14.20	0	0.00	14.15	3	19	15.75%
2018/10/05	0	0.00	1	16.90	16.45	-1	12	-8.05%
2018/09/10	0	0.00	2	18.73	18.70	-2	25	-7.75%
2018/08/30	0	0.00	0.3	19.60	19.60	-0.3	30	-0.81%
2018/08/29	0	0.00	1.1	19.49	19.50	-1.1	30	-3.71%
2018/08/28	0	0.00	4	19.75	19.80	-4	30	-12.95%
2018/08/10	0	0.00	4	19.84	20.20	-4	32	-12.13%
2018/06/29	0	0.00	6	24.18	23.20	-6	31	-19.01%
2018/06/28	6	22.40	0	0.00	22.55	6	25	23.54%
2018/06/14	0	0.00	3	21.83	22.00	-3	24	-12.41%
2018/06/12	0	0.00	2	21.58	21.85	-2	24	-8.23%
2018/05/28	0	0.00	5	20.13	20.50	-5	36	-13.81%
2018/05/22	0	0.00	2	21.30	21.30	-2	47	-4.24%
2018/05/17	0	0.00	1	22.25	21.25	-1	48	-2.08%
2018/05/15	0	0.00	7	21.28	21.40	-7	48	-14.37%
2018/05/14	0	0.00	6	21.38	21.30	-6	49	-12.18%
2018/05/04	0	0.00	2	22.70	22.25	-2	50	-3.99%
2018/04/20	0	0.00	5	22.54	22.90	-5	53	-9.27%
2018/04/19	0	0.00	1	23.00	22.70	-1	54	-1.85%
2018/04/13	0	0.00	16	22.79	22.65	-16	56	-28.42%
2018/04/11	0	0.00	4	23.14	22.70	-4	56	-7.05%
2018/04/10	0	0.00	5	23.26	23.50	-5	56	-8.80%
2018/04/09	0	0.00	11	22.96	23.80	-11	57	-19.24%
2018/03/23	0	0.00	2	23.10	23.60	-2	60	-3.31%
2018/03/08	3	23.53	0	0.00	23.60	3	63	4.73%
2018/03/07	1	24.10	0	0.00	23.45	1	63	1.59%
2018/03/06	4	24.43	0	0.00	24.00	4	62	6.37%
2018/03/02	1	25.00	0	0.00	25.00	1	60	1.64%
2018/02/27	3	23.67	0	0.00	24.75	3	49	6.11%
2018/02/23	2	21.85	0	0.00	21.55	2	38	5.21%
2018/02/21	6	22.35	0	0.00	21.90	6	38	15.52%
2018/02/09	1	20.70	0	0.00	21.25	1	39	2.56%
2018/02/08	6	21.55	0	0.00	21.70	6	39	15.11%
2018/02/02	11	21.40	0	0.00	21.10	11	50	21.60%
2018/01/23	0	0.00	4	21.58	21.50	-4	53	-7.46%
2018/01/22	0	0.00	4	21.51	21.55	-4	52	-7.60%
2018/01/19	1	21.70	0	0.00	21.55	1	52	1.91%
2018/01/03	0	0.00	1	20.25	20.20	-1	51	-1.95%