康聯訊 (3672)-玉山-嘉義券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
189張
產業
上櫃通信網路類股0.00%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2.1	24.27	23.80	-2.1	199	-1.06%
2024/04/23	1	23.65	0	0.00	22.25	1	188	0.53%
2024/04/22	1	23.80	0	0.00	24.50	1	185	0.54%
2024/03/28	0	0.00	0	23.70	23.60	0	172	0.00%
2024/01/26	0	0.00	1	26.15	26.00	-1	120	-0.83%
2024/01/25	0	0.00	1	27.40	27.45	-1	156	-0.64%
2024/01/23	1	24.85	0	0.00	25.00	1	147	0.68%
2024/01/15	1	24.85	0	0.00	25.15	1	166	0.60%
2023/11/15	0	0.00	1	27.20	26.00	-1	314	-0.32%
2023/11/14	1	27.70	0	0.00	27.70	1	301	0.33%
2023/11/03	0	0.00	1	27.15	26.20	-1	281	-0.36%
2023/11/02	0	0.00	1	29.95	27.00	-1	275	-0.36%
2023/11/01	1	28.85	0	0.00	28.85	1	235	0.42%
2023/10/19	5	30.50	4	31.06	30.35	1	180	0.55%
2023/10/17	0	0.00	1	27.40	27.10	-1	140	-0.71%
2023/10/16	2	29.05	1	27.50	27.50	1	137	0.73%
2023/09/25	0	0.00	1	27.15	24.95	-1	68	-1.47%
2023/09/22	1	25.70	0	0.00	25.70	1	54	1.83%
2023/07/07	0	0.00	1	30.60	29.60	-1	81	-1.23%
2023/07/06	1	28.60	0	0.00	28.60	1	65	1.52%
2023/02/14	0	26.70	0	0.00	26.60	0	19	0.01%
2022/07/06	0	0.00	0.4	35.65	35.95	-0.4	141	-0.27%
2022/07/05	0	0.00	0.2	35.35	36.15	-0.2	142	-0.13%
2022/04/13	0	0.00	3	34.60	36.50	-3	329	-0.91%
2022/02/11	0	0.00	2	38.30	38.55	-2	1,706	-0.12%
2022/01/20	0	0.00	2	39.00	39.40	-2	1,731	-0.12%
2022/01/11	0	0.00	1	41.00	41.00	-1	1,896	-0.05%
2022/01/07	1	37.50	0	0.00	39.80	1	1,905	0.05%
2022/01/05	13	40.50	13	39.72	39.50	0	1,933	0.00%
2022/01/04	1	38.60	2	36.45	40.00	-1	1,915	-0.05%
2022/01/03	1	40.05	0	0.00	40.05	1	1,862	0.05%
2021/12/30	0	0.00	8	46.39	44.45	-8	1,845	-0.43%
2021/12/29	6	48.93	2	49.33	49.35	4	1,777	0.22%
2021/12/28	0	0.00	2	44.98	44.90	-2	1,719	-0.12%
2021/12/27	0	0.00	1	46.55	45.45	-1	1,707	-0.06%
2021/12/24	2	47.10	0	0.00	46.75	2	1,692	0.12%
2021/12/23	3	45.60	3.5	46.24	46.60	-0.5	1,660	-0.03%
2021/12/21	0	0.00	1	44.30	46.50	-1	1,611	-0.06%
2021/12/20	0	0.00	1	45.05	45.00	-1	1,557	-0.06%
2021/12/16	1	45.00	1	43.70	45.00	0	1,515	0.00%
2021/12/15	0.1	46.50	0	0.00	45.70	0.1	1,473	0.00%
2021/12/14	1	46.12	3	46.72	47.50	-2	1,420	-0.14%
2021/12/13	3	46.18	0	0.00	46.20	3	1,347	0.22%
2021/12/10	1.5	41.70	0	0.00	42.00	1.5	1,293	0.11%
2021/12/09	0	0.00	1	41.00	41.70	-1	1,263	-0.08%
2021/12/08	1	38.95	0	0.00	37.95	1	1,231	0.08%
2021/12/07	1	36.45	0	0.00	38.00	1	1,225	0.08%
2021/12/02	0.3	36.68	0	0.00	34.90	0.3	1,192	0.03%
2021/11/30	3	37.10	10	36.35	37.20	-7	1,148	-0.61%
2021/11/29	0	0.00	5	36.30	36.75	-5	1,128	-0.44%
2021/11/26	16	38.33	11	38.41	38.00	5	1,105	0.45%
2021/11/25	0	0.00	2	36.70	36.70	-2	949	-0.21%
2021/11/24	18	32.65	2	32.60	33.40	16	885	1.81%
2021/11/23	2	29.60	54	30.35	30.40	-52	793	-6.56%
2021/11/19	2	23.40	3	24.53	25.15	-1	677	-0.15%
2021/11/18	51	25.01	0	0.00	24.70	51	654	7.79%
2021/11/17	2	27.38	50	27.03	27.40	-48	589	-8.14%
2021/10/27	50	25.10	0	0.00	24.30	50	402	12.43%
2021/10/19	2	22.65	2	23.80	22.10	0	251	0.00%
2021/10/18	0	0.00	12	21.63	22.10	-12	198	-6.06%
2021/10/15	0	0.00	0.2	20.10	20.10	-0.2	172	-0.12%
2021/10/14	12	18.55	0	0.00	18.30	12	165	7.27%
2021/10/13	0.2	19.65	0	0.00	19.65	0.2	138	0.14%
2021/09/23	0	0.00	1	16.75	16.75	-1	92	-1.08%
2021/08/02	1	17.85	0	0.00	16.60	1	54	1.83%
2021/05/27	0	0.00	0.2	14.23	14.40	-0.2	48	-0.37%
2021/05/17	0	0.00	1	14.90	14.90	-1	48	-2.07%
2021/02/18	0	0.00	1	19.65	19.55	-1	66	-1.51%
2021/02/17	0	0.00	1	19.50	19.60	-1	67	-1.48%
2021/02/02	0	0.00	1	19.75	19.85	-1	74	-1.35%
2021/01/22	0	0.00	1	19.10	19.55	-1	82	-1.21%
2021/01/21	0	0.00	12	18.60	19.00	-12	83	-14.43%
2021/01/15	0	0.00	3	20.05	19.70	-3	96	-3.11%
2021/01/13	0	0.00	5	19.54	20.10	-5	126	-3.96%
2021/01/12	2	19.83	0	0.00	20.10	2	135	1.47%
2021/01/11	1	22.25	0	0.00	22.00	1	138	0.72%
2021/01/08	2	23.53	0	0.00	24.40	2	142	1.40%
2020/12/28	1	22.90	0	0.00	22.75	1	140	0.71%
2020/12/22	1	22.70	0	0.00	22.65	1	140	0.71%
2020/12/18	1	22.85	0	0.00	23.20	1	138	0.72%
2020/12/17	1	22.60	0	0.00	22.80	1	137	0.73%
2020/12/15	5	23.55	0	0.00	23.00	5	135	3.68%
2020/12/14	1	24.25	0	0.00	24.60	1	135	0.74%
2020/12/11	1	23.10	0	0.00	24.00	1	133	0.75%
2020/12/09	7	23.33	0	0.00	23.20	7	132	5.27%
2020/12/04	1	22.20	1	22.35	22.15	0	148	0.00%
2020/11/16	2	22.90	2	22.65	22.35	0	146	0.00%
2020/11/11	1	23.90	2	23.70	22.75	-1	145	-0.69%
2020/11/10	4	23.21	7	23.10	23.00	-3	145	-2.07%
2020/11/09	1	23.00	1	23.75	22.70	0	144	0.00%
2020/11/06	1	21.50	1	21.60	21.95	0	142	0.00%
2020/11/05	6	21.17	7	20.79	21.10	-1	143	-0.70%
2020/11/04	1	20.40	0	0.00	20.45	1	147	0.68%
2020/11/03	0	0.00	0.4	19.75	20.35	-0.4	147	-0.26%
2020/10/30	0	0.00	1	21.05	19.60	-1	150	-0.66%
2020/10/29	1	21.10	0	0.00	21.10	1	149	0.67%
2020/10/28	1	21.55	2	21.38	21.35	-1	152	-0.65%
2020/10/27	2	21.55	2	21.75	21.05	0	162	0.00%
2020/10/26	5	23.11	7	22.74	22.00	-2	170	-1.17%
2020/10/23	12	23.84	15	23.72	23.10	-3	171	-1.75%
2020/10/22	11	23.10	11	23.51	23.85	0	163	0.00%
2020/10/21	19	24.08	16	24.15	24.15	3	156	1.91%
2020/10/20	13	22.78	11	23.03	23.00	2	134	1.49%
2020/10/19	0	0.00	4	23.08	23.80	-4	123	-3.24%
2020/10/16	30	20.39	30	20.46	21.65	0	113	0.00%
2020/10/15	1	20.00	0	0.00	20.00	1	107	0.93%
2020/10/14	0	0.00	10	19.59	20.00	-10	107	-9.33%
2020/09/14	0	0.00	5	18.46	18.40	-5	148	-3.36%
2020/09/11	13	21.05	5	20.00	19.10	8	147	5.43%
2020/09/10	5	19.34	5	20.00	20.00	0	136	0.00%
2020/08/28	2	17.83	0	0.00	17.85	2	124	1.60%
2020/08/24	2	18.00	0	0.00	18.00	2	124	1.60%
2020/08/19	2	18.20	0	0.00	18.20	2	131	1.53%
2020/08/18	2	18.15	0	0.00	18.10	2	130	1.53%
2020/08/14	2	18.85	0	0.00	18.40	2	128	1.55%
2020/08/11	1	19.40	0	0.00	19.60	1	124	0.81%
2020/08/05	2	19.15	1	20.10	18.75	1	117	0.85%
2020/08/04	2	20.00	2	21.05	19.35	0	112	0.00%
2020/08/03	3	19.60	0	0.00	19.75	3	111	2.70%
2020/07/03	0	0.00	1	15.65	15.55	-1	66	-1.51%
2020/07/02	2	15.05	0	0.00	15.75	2	63	3.17%
2020/06/22	0	0.00	40	14.26	13.00	-40	51	-77.67%
2020/06/19	40	12.90	0	0.00	13.40	40	48	83.22%
2019/01/07	3	18.92	3	18.87	18.75	0	57	0.00%
2019/01/04	0	0.00	1	18.70	18.75	-1	38	-2.58%
2018/11/02	0	0.00	2	14.00	14.15	-2	19	-10.43%
2018/10/25	1	12.30	0	0.00	12.35	1	17	5.59%
2018/10/23	1	13.65	0	0.00	13.65	1	16	6.11%
2018/06/05	0	0.00	2	21.00	20.90	-2	20	-9.61%
2018/05/24	1	20.00	0	0.00	20.55	1	47	2.09%
2018/05/15	1	21.10	0	0.00	21.40	1	48	2.05%
2018/04/16	0	0.00	1	22.90	22.55	-1	55	-1.79%
2018/03/07	1	23.70	1	24.00	23.45	0	63	0.00%
2018/02/27	1	23.80	0	0.00	24.75	1	49	2.04%