康聯訊 (3672)-國泰-板橋券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
25.65
漲跌
▲0.85
漲幅
+3.43%
成交量
891張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	25.55	0	0.00	24.90	0	195	0.00%
2024/05/10	0	27.55	0	0.00	25.30	0	193	0.00%
2024/05/09	1	27.05	5	27.29	28.00	-4	178	-2.24%
2024/05/08	0	0.00	2	26.60	26.60	-2	167	-1.19%
2024/05/03	0	24.20	0	0.00	23.95	0	164	0.00%
2024/05/02	0	24.90	0	0.00	23.95	0	192	0.00%
2024/04/26	0	23.95	0	0.00	23.25	0	192	0.00%
2024/04/25	0	24.45	0	0.00	23.65	0	191	0.00%
2024/04/22	0	23.15	1	24.80	24.50	-1	185	-0.53%
2024/04/19	0	0.00	3	22.75	23.50	-3	180	-1.66%
2024/04/12	1	21.80	0	0.00	21.95	1	174	0.57%
2024/04/11	2	21.93	0	0.00	21.90	2	175	1.14%
2024/04/08	1	22.10	0	0.00	22.10	1	175	0.57%
2024/04/02	0	0.00	0	22.30	22.35	0	174	0.00%
2024/03/27	1	24.75	0	0.00	24.40	1	171	0.58%
2024/03/21	1	22.35	1	23.80	23.15	0	150	0.00%
2024/03/20	1	22.80	0	0.00	22.75	1	148	0.67%
2024/03/19	1	23.40	0	0.00	24.30	1	140	0.71%
2024/02/26	2	25.88	0	0.00	24.30	2	112	1.77%
2024/02/23	1	26.40	2	24.28	25.35	-1	105	-0.95%
2024/02/01	0	0.00	1	24.95	24.70	-1	116	-0.86%
2024/01/30	1.1	24.57	1	25.00	24.80	0.1	118	0.06%
2024/01/29	1	24.70	0	0.00	24.70	1	119	0.83%
2024/01/26	2.1	26.65	2	26.30	26.00	0.1	120	0.08%
2024/01/25	3	27.17	1	26.70	27.45	2	156	1.27%
2024/01/24	0	0.00	5	26.30	27.50	-5	151	-3.31%
2024/01/18	0.1	24.70	0	0.00	25.15	0.1	151	0.05%
2024/01/11	0	24.75	0	0.00	24.75	0	206	0.00%
2023/12/29	0	24.27	0	0.00	24.70	0	252	0.00%
2023/12/27	0	24.75	0	0.00	25.20	0	311	0.00%
2023/12/14	1	25.50	0	0.00	25.50	1	333	0.30%
2023/12/11	2	26.30	0	0.00	26.00	2	331	0.60%
2023/12/05	1	25.50	0	0.00	25.55	1	329	0.30%
2023/12/01	0	0.00	2	26.15	25.85	-2	328	-0.61%
2023/11/28	0	0.00	2	26.20	26.30	-2	326	-0.61%
2023/11/21	5	27.26	2	26.95	26.60	3	321	0.94%
2023/11/20	2	25.50	0	0.00	25.65	2	317	0.63%
2023/11/03	0	0.00	1	27.00	26.20	-1	281	-0.36%
2023/11/02	1	28.05	1	28.20	27.00	0	275	0.00%
2023/10/31	0	0.00	12	26.08	26.25	-12	212	-5.64%
2023/10/25	1	30.20	0	30.30	29.70	1	203	0.49%
2023/10/24	1	30.15	1.2	30.28	29.60	-0.2	197	-0.10%
2023/10/19	17.2	30.98	0	0.00	30.35	17.2	180	9.50%
2023/10/18	0	0.00	1	29.80	29.80	-1	148	-0.67%
2023/10/06	0	0.00	3	28.50	28.10	-3	119	-2.52%
2023/10/05	3	29.40	4	28.99	28.25	-1	116	-0.86%
2023/10/04	18	29.99	12	30.84	29.35	6	105	5.67%
2023/10/03	0	0.00	4	27.73	28.45	-4	69	-5.73%
2023/10/02	0	0.00	1	25.90	25.90	-1	67	-1.48%
2023/09/25	5	26.72	6	26.48	24.95	-1	68	-1.47%
2023/09/22	2	25.70	0	0.00	25.70	2	54	3.67%
2023/08/25	0	0.00	1	24.15	24.85	-1	62	-1.61%
2023/07/20	1	25.90	0	0.00	25.90	1	81	1.22%
2023/07/19	1	25.95	0	0.00	25.95	1	81	1.22%
2023/07/17	1	26.15	0	26.00	26.15	1	83	1.20%
2023/07/14	1	26.05	0	0.00	26.15	1	82	1.21%
2023/07/07	1	29.85	1	30.10	29.60	0	81	0.00%
2023/04/24	0	0.00	1	28.80	28.90	-1	50	-1.98%
2023/04/21	0	0.00	3	28.35	29.50	-3	50	-5.95%
2023/03/15	0	0.00	0	26.40	26.50	0	20	-0.05%
2022/09/30	0	27.65	0	0.00	27.50	0	36	0.01%
2022/07/28	0	0.00	0.1	36.45	36.35	-0.1	84	-0.08%
2022/06/16	0	0.00	1	36.95	37.20	-1	185	-0.54%
2022/06/15	0	0.00	1	36.85	37.00	-1	185	-0.54%
2022/06/14	1	37.25	0	0.00	36.95	1	185	0.54%
2022/05/19	0	0.00	0	35.60	35.85	0	239	0.00%
2022/05/17	0	0.00	1	35.80	35.80	-1	245	-0.41%
2022/05/10	1	35.00	0	0.00	33.60	1	262	0.38%
2022/04/26	0	0.00	1	32.10	31.50	-1	265	-0.38%
2022/04/21	1	33.30	0	0.00	33.80	1	276	0.36%
2022/04/19	0	0.00	0	34.55	34.75	0	284	0.00%
2022/04/13	0	36.95	0	0.00	36.50	0	329	0.00%
2022/04/12	0	37.70	0	0.00	33.80	0	349	0.00%
2022/04/06	2	33.93	0	0.00	33.80	2	532	0.38%
2022/04/01	0	35.25	0	0.00	34.50	0	540	0.00%
2022/03/29	3	36.70	0	0.00	36.00	3	597	0.50%
2022/03/28	0	38.00	0	0.00	37.35	0	620	0.00%
2022/03/17	0	39.00	0	0.00	39.75	0	940	0.00%
2022/03/15	1	39.00	0	0.00	39.20	1	1,002	0.10%
2022/03/09	0	0.00	2	39.60	39.65	-2	1,032	-0.19%
2022/03/07	0	0.00	0.1	39.65	40.05	-0.1	1,074	-0.01%
2022/03/03	0	0.00	0	39.50	39.40	0	1,110	0.00%
2022/02/24	1	36.75	0	0.00	36.90	1	1,485	0.07%
2022/02/22	0	37.00	0	0.00	37.30	0	1,529	0.00%
2022/02/17	0	0.00	1	37.50	37.95	-1	1,660	-0.06%
2022/01/20	0	0.00	0.1	39.10	39.40	-0.1	1,731	0.00%
2022/01/18	0	0.00	1	41.80	41.80	-1	1,795	-0.06%
2022/01/14	2	41.00	1	41.15	41.25	1	1,819	0.06%
2022/01/11	0	0.00	1.3	41.35	41.00	-1.3	1,896	-0.07%
2022/01/10	1	40.75	3	40.87	40.95	-2	1,915	-0.10%
2022/01/07	1	38.35	15	37.52	39.80	-14	1,905	-0.73%
2022/01/06	1	38.60	0	0.00	38.25	1	1,920	0.05%
2022/01/05	5	40.18	15	40.65	39.50	-10	1,933	-0.52%
2022/01/04	2	37.30	1	36.70	40.00	1	1,915	0.05%
2022/01/03	16	40.05	5	40.10	40.05	11	1,862	0.59%
2021/12/30	7	47.91	2	48.05	44.45	5	1,845	0.27%
2021/12/29	0	0.00	7	48.69	49.35	-7	1,777	-0.39%
2021/12/28	0	0.00	1	45.45	44.90	-1	1,719	-0.06%
2021/12/27	7	46.06	2	46.25	45.45	5	1,707	0.29%
2021/12/24	1	46.01	3	46.18	46.75	-2	1,692	-0.12%
2021/12/23	6	46.53	0.2	46.25	46.60	5.8	1,660	0.35%
2021/12/22	3	46.87	3	46.13	46.50	0	1,639	0.00%
2021/12/21	1.1	44.09	1	45.60	46.50	0.1	1,611	0.00%
2021/12/20	3	46.90	10	46.59	45.00	-7	1,557	-0.45%
2021/12/17	4	44.13	6	44.04	44.00	-2	1,524	-0.13%
2021/12/16	12	45.63	17	45.51	45.00	-5	1,515	-0.33%
2021/12/15	39	46.40	15	45.08	45.70	24	1,473	1.63%
2021/12/14	23	46.21	34	44.50	47.50	-11	1,420	-0.77%
2021/12/13	8	45.96	8	46.18	46.20	0	1,347	0.00%
2021/12/10	3.3	42.37	0	0.00	42.00	3.3	1,293	0.25%
2021/12/09	0	0.00	12	41.38	41.70	-12	1,263	-0.95%
2021/12/08	5	37.60	15	38.00	37.95	-10	1,231	-0.81%
2021/12/07	0.1	36.95	8	36.90	38.00	-7.9	1,225	-0.65%
2021/12/06	0	0.00	0	36.25	36.30	0	1,215	0.00%
2021/12/03	18	36.00	0	0.00	36.20	18	1,208	1.49%
2021/12/02	10	35.91	14	35.36	34.90	-4	1,192	-0.34%
2021/12/01	0.1	37.50	1	36.20	38.00	-0.9	1,165	-0.08%
2021/11/30	9	37.13	0	0.00	37.20	9	1,148	0.78%
2021/11/29	0	0.00	7.2	36.79	36.75	-7.2	1,128	-0.63%
2021/11/26	77.1	37.51	69	37.92	38.00	8.1	1,105	0.73%
2021/11/25	11	36.20	6	36.70	36.70	5	949	0.53%
2021/11/24	21	32.88	3	31.97	33.40	18	885	2.03%
2021/11/23	2	30.33	0	0.00	30.40	2	793	0.25%
2021/11/22	0	0.00	2	27.65	27.65	-2	707	-0.28%
2021/11/19	2	23.53	2	23.70	25.15	0	677	0.00%
2021/11/18	2	25.05	2	24.73	24.70	0	654	0.00%
2021/11/17	3	27.12	1	27.40	27.40	2	589	0.34%
2021/11/16	0	0.00	0	24.70	24.95	0	519	0.00%
2021/11/09	1	24.40	0	0.00	24.65	1	450	0.22%
2021/11/08	0	0.00	1	24.25	25.60	-1	441	-0.23%
2021/11/05	0	0.00	8	24.13	23.80	-8	437	-1.83%
2021/11/03	0	0.00	11	24.10	24.40	-11	430	-2.55%
2021/11/02	1	23.30	0	0.00	23.60	1	423	0.24%
2021/11/01	0	0.00	6	23.89	23.75	-6	417	-1.44%
2021/10/29	1	24.10	0	0.00	23.85	1	408	0.24%
2021/10/28	1	25.00	2	24.65	24.25	-1	402	-0.25%
2021/10/27	33	24.79	10	23.95	24.30	23	402	5.72%
2021/10/26	0	0.00	1	24.80	24.80	-1	351	-0.28%
2021/10/25	10	20.55	12	21.86	22.55	-2	331	-0.60%
2021/10/21	6	23.90	9	22.97	22.05	-3	296	-1.01%
2021/10/20	10	22.90	15	23.05	23.50	-5	270	-1.85%
2021/10/19	27	22.98	14	24.16	22.10	13	251	5.17%
2021/10/18	0	0.00	51	22.10	22.10	-51	198	-25.74%
2021/10/15	0	0.00	30	20.10	20.10	-30	172	-17.43%
2021/10/14	31	19.97	0	0.00	18.30	31	165	18.79%
2021/10/13	0	0.00	25	19.65	19.65	-25	138	-18.05%
2021/10/08	5	16.40	0	0.00	16.30	5	105	4.73%
2021/10/07	2	16.05	0	0.00	16.40	2	105	1.90%
2021/10/06	2	15.75	0	0.00	15.80	2	105	1.90%
2021/09/27	0	0.00	1	17.35	17.70	-1	102	-0.97%
2021/09/24	0	0.00	1	17.10	17.75	-1	100	-0.99%
2021/09/15	0	13.80	0	0.00	15.10	0	82	0.04%
2021/09/03	0	0.00	2	15.50	15.50	-2	76	-2.61%
2021/08/17	2	13.83	0	0.00	13.70	2	74	2.69%
2021/08/03	0	0.00	1	16.00	16.25	-1	56	-1.76%
2021/08/02	4	17.05	2	17.20	16.60	2	54	3.67%
2021/07/30	0	0.00	2	16.50	16.50	-2	38	-5.22%
2021/07/29	0	0.00	23	15.00	15.00	-23	29	-77.57%
2021/07/22	0	15.05	0	0.00	15.10	0	32	0.06%
2021/07/13	0	0.00	1	15.40	15.05	-1	38	-2.57%
2021/06/30	0	16.00	0	0.00	15.80	0	47	0.02%
2021/06/24	0	0.00	4	15.70	15.70	-4	47	-8.37%
2021/06/21	0	15.25	0	0.00	15.35	0	50	0.02%
2021/06/18	0	15.90	0	0.00	15.85	0	50	0.03%
2021/06/15	0	15.10	1	16.80	17.10	-1	51	-1.87%
2021/06/11	0	0.00	1	16.50	16.50	-1	47	-2.09%
2021/05/13	2	14.85	0	0.00	14.85	2	46	4.27%
2021/05/12	0	0.00	3	15.73	16.50	-3	44	-6.67%
2021/04/28	0	0.00	12	17.10	17.35	-12	45	-26.48%
2021/04/23	0	0.00	1	17.20	17.20	-1	44	-2.26%
2021/04/21	1	17.00	0	0.00	17.50	1	43	2.30%
2021/04/20	2	17.35	0	0.00	17.30	2	43	4.57%
2021/04/19	1	17.40	0	0.00	17.65	1	49	2.04%
2021/04/13	0	0.00	0.5	18.60	18.95	-0.5	50	-0.98%
2021/03/16	0	0.00	1	18.70	18.65	-1	59	-1.68%
2021/03/12	0	19.00	0	0.00	18.95	0	61	0.01%
2021/03/11	0	19.00	0	0.00	19.05	0	61	0.03%
2021/03/10	0	19.00	0	0.00	19.00	0	61	0.05%
2021/01/12	5	20.25	0	0.00	20.10	5	135	3.68%
2021/01/11	0	24.00	7	22.05	22.00	-7	138	-5.05%
2021/01/08	7	23.37	0	0.00	24.40	7	142	4.92%
2020/11/20	2	21.10	0	0.00	21.00	2	147	1.36%
2020/11/19	5	21.80	0	0.00	21.80	5	146	3.42%
2020/11/17	0	0.00	2	22.60	22.65	-2	145	-1.37%
2020/11/02	15	20.48	0	0.00	20.35	15	149	10.06%
2020/10/21	12	24.44	5	25.30	24.15	7	156	4.46%
2020/10/20	0	0.00	0.8	23.00	23.00	-0.8	134	-0.56%
2020/10/19	0	0.00	15	23.80	23.80	-15	123	-12.17%
2020/10/16	0.8	21.90	0	0.00	21.65	0.8	113	0.66%
2020/10/06	10	18.65	0	0.00	18.55	10	105	9.46%
2020/09/17	5	18.30	0	0.00	18.25	5	144	3.47%
2020/09/16	0.1	18.00	0	0.00	18.15	0.1	142	0.07%
2020/09/15	5.1	18.55	0	0.00	18.30	5.1	146	3.44%
2020/09/11	5	19.60	0	0.00	19.10	5	147	3.40%
2020/09/08	0	18.35	0	0.00	18.20	0	127	0.01%
2020/09/07	1	18.20	0	0.00	18.20	1	126	0.79%
2020/08/27	0	18.20	0	0.00	18.05	0	124	0.01%
2020/08/14	3	18.40	0	0.00	18.40	3	128	2.33%
2020/08/12	0	0.00	10	18.98	19.20	-10	125	-7.95%
2020/08/06	5	18.70	1	18.60	18.30	4	117	3.39%
2020/08/05	5	19.35	0	0.00	18.75	5	117	4.27%
2020/08/04	5	19.35	0	0.00	19.35	5	112	4.44%
2020/07/31	0	0.00	1	19.30	18.85	-1	107	-0.93%
2020/07/30	11	18.40	0	0.00	18.40	11	97	11.31%
2020/07/06	0	0.00	10	15.63	15.00	-10	70	-14.18%
2020/07/02	10	14.38	0	0.00	15.75	10	63	15.87%
2020/05/05	0	0.00	1	12.00	12.00	-1	39	-2.53%
2020/04/28	0	0.00	2	11.80	11.75	-2	38	-5.23%
2020/04/17	3	11.08	0	0.00	11.40	3	37	8.05%
2020/03/17	0	0.00	4	12.50	13.40	-4	22	-17.63%
2019/08/13	10	15.00	0	0.00	14.90	10	19	50.72%
2019/05/30	5	15.80	0	0.00	16.75	5	28	17.46%
2019/05/29	5	15.80	0	0.00	15.80	5	28	17.50%
2019/05/27	5	15.60	0	0.00	15.75	5	30	16.37%
2019/05/20	0	0.00	1	16.00	16.05	-1	43	-2.30%
2019/05/17	0	0.00	2	16.05	16.30	-2	43	-4.55%
2019/04/16	1	16.85	0	0.00	16.80	1	51	1.93%
2019/04/10	1	17.15	0	0.00	17.15	1	77	1.29%
2019/03/07	0	0.00	3	17.40	17.40	-3	82	-3.63%
2019/02/22	11	17.18	17	17.20	17.15	-6	82	-7.25%
2019/02/21	9	18.47	0	0.00	18.00	9	80	11.17%
2019/02/12	0	0.00	1	16.75	16.65	-1	70	-1.42%
2019/01/29	2	17.10	0	0.00	16.75	2	70	2.83%
2019/01/04	0	0.00	1	17.95	18.75	-1	38	-2.58%
2018/12/20	5	16.50	0	0.00	16.30	5	34	14.43%
2018/12/19	5	16.90	0	0.00	16.95	5	34	14.51%
2018/12/18	5	16.90	0	0.00	16.70	5	33	14.87%
2018/12/17	6	17.28	0	0.00	17.00	6	33	17.96%
2018/11/28	0	0.00	0.1	14.80	14.85	-0.1	23	-0.25%
2018/09/25	0	0.00	1	18.00	18.00	-1	15	-6.46%
2018/08/23	0	0.00	4	19.50	19.50	-4	31	-12.70%
2018/08/10	0	0.00	3	20.40	20.20	-3	32	-9.10%
2018/08/09	0	0.00	2	20.13	20.20	-2	32	-6.10%
2018/08/07	0	0.00	4	20.10	20.20	-4	33	-12.10%
2018/08/03	0	0.00	3	20.40	20.40	-3	33	-8.93%
2018/07/31	0	0.00	4	20.28	20.25	-4	34	-11.76%
2018/07/27	0	0.00	1	20.40	20.35	-1	34	-2.93%
2018/07/25	0	0.00	2	20.50	20.45	-2	33	-5.91%
2018/07/24	0	0.00	12	20.58	20.50	-12	33	-35.32%
2018/07/20	0	0.00	7	20.55	20.70	-7	33	-20.86%
2018/07/18	0	0.00	3	21.00	21.00	-3	33	-8.90%
2018/07/16	0	0.00	1	20.95	21.00	-1	34	-2.91%
2018/07/10	0	0.00	1	21.45	21.60	-1	33	-2.95%
2018/07/05	0	0.00	8	21.64	21.85	-8	34	-23.37%
2018/07/04	0	0.00	1	22.10	21.90	-1	33	-2.96%
2018/05/11	0	0.00	2	21.20	21.20	-2	48	-4.09%
2018/04/23	1	22.30	0	0.00	22.70	1	53	1.86%
2018/03/27	0	0.00	3	24.00	24.00	-3	60	-4.94%
2018/03/19	0	0.00	3	23.90	23.80	-3	61	-4.90%
2018/01/08	0	0.00	1	21.10	21.10	-1	51	-1.94%
2018/01/04	3	20.30	0	0.00	20.80	3	52	5.76%