康聯訊 (3672)-元大-鹿港券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
189張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	25.55	0	0.00	24.90	0	195	0.00%
2024/05/08	0	0.00	10	26.60	26.60	-10	167	-5.96%
2024/04/25	0	23.30	0	0.00	23.65	0	191	0.00%
2024/04/19	0	0.00	1	23.00	23.50	-1	180	-0.55%
2024/04/17	1	21.40	0	0.00	21.40	1	176	0.57%
2024/03/27	2	25.05	2	24.15	24.40	0	171	0.00%
2024/03/05	4	23.98	0	0.00	23.70	4	116	3.43%
2024/02/19	2	24.18	0	0.00	24.05	2	89	2.23%
2024/01/30	1	24.65	0	0.00	24.80	1	118	0.84%
2024/01/25	3	27.25	0	0.00	27.45	3	156	1.91%
2023/10/20	0	0.00	1	29.30	28.80	-1	187	-0.53%
2023/10/19	1	30.05	0	0.00	30.35	1	180	0.55%
2023/10/04	1	29.10	1	29.30	29.35	0	105	0.00%
2023/05/18	0	0.00	1	27.20	27.50	-1	66	-1.50%
2023/05/16	1	27.55	0	0.00	27.10	1	66	1.50%
2022/03/18	0	0.00	1	39.50	39.35	-1	886	-0.11%
2022/03/16	0	0.00	1	39.30	39.65	-1	969	-0.10%
2022/03/14	1	39.65	0	0.00	39.50	1	1,012	0.10%
2022/03/08	0	0.00	1	40.05	39.80	-1	1,061	-0.09%
2022/03/01	1	39.60	0	0.00	39.55	1	1,326	0.08%
2022/01/11	0	0.00	2	40.65	41.00	-2	1,896	-0.11%
2022/01/10	1	41.30	3	40.95	40.95	-2	1,915	-0.10%
2022/01/07	0	0.00	1	38.40	39.80	-1	1,905	-0.05%
2022/01/05	1	40.65	0	0.00	39.50	1	1,933	0.05%
2022/01/04	0	0.00	3	38.45	40.00	-3	1,915	-0.16%
2022/01/03	1	40.05	30	40.10	40.05	-29	1,862	-1.56%
2021/12/30	35	50.52	0	0.00	44.45	35	1,845	1.90%
2021/12/29	2	46.75	5	47.14	49.35	-3	1,777	-0.17%
2021/12/28	0	0.00	2.3	44.74	44.90	-2.3	1,719	-0.13%
2021/12/27	3	45.45	0	0.00	45.45	3	1,707	0.18%
2021/12/24	0	0.00	3	47.20	46.75	-3	1,692	-0.18%
2021/12/23	2	45.85	0	0.00	46.60	2	1,660	0.12%
2021/12/22	2	45.80	0	0.00	46.50	2	1,639	0.12%
2021/12/20	0	0.00	3	47.00	45.00	-3	1,557	-0.19%
2021/12/17	2	43.75	0	0.00	44.00	2	1,524	0.13%
2021/12/15	3	45.70	0	0.00	45.70	3	1,473	0.20%
2021/12/14	0	0.00	2	44.60	47.50	-2	1,420	-0.14%
2021/12/13	1	44.95	0	0.00	46.20	1	1,347	0.07%
2021/12/09	2	40.63	3	40.17	41.70	-1	1,263	-0.08%
2021/12/07	0	0.00	1	36.90	38.00	-1	1,225	-0.08%
2021/12/06	1	36.95	1	36.20	36.30	0	1,215	0.00%
2021/12/03	0	0.00	4	35.59	36.20	-4	1,208	-0.33%
2021/12/02	4	36.14	5	34.90	34.90	-1	1,192	-0.08%
2021/12/01	8	37.41	0	0.00	38.00	8	1,165	0.69%
2021/11/29	0	0.00	2	36.40	36.75	-2	1,128	-0.18%
2021/11/25	0	0.00	2	36.70	36.70	-2	949	-0.21%
2021/11/24	1	32.90	4	32.60	33.40	-3	885	-0.34%
2021/11/23	2	30.40	3	30.28	30.40	-1	793	-0.13%
2021/11/19	3	24.60	5	24.08	25.15	-2	677	-0.29%
2021/11/18	5	25.06	1	26.55	24.70	4	654	0.61%
2021/11/17	1	27.35	1	27.40	27.40	0	589	0.00%
2021/11/16	0	0.00	1	24.95	24.95	-1	519	-0.19%
2021/11/12	4	25.20	2	24.55	24.55	2	509	0.39%
2021/10/20	0	0.00	15	23.50	23.50	-15	270	-5.55%
2021/10/19	22	23.33	9	23.09	22.10	13	251	5.18%
2021/10/14	5	18.60	0	0.00	18.30	5	165	3.03%
2021/06/25	0	0.00	0.2	15.80	16.00	-0.2	47	-0.38%
2021/06/23	0	0.00	1	15.35	15.50	-1	48	-2.06%
2021/04/09	0	0.00	1	19.00	19.05	-1	51	-1.95%
2021/03/29	1	18.45	0	0.00	18.05	1	51	1.94%
2020/12/10	0	0.00	1	23.30	23.30	-1	131	-0.76%
2020/11/03	0	0.00	1	20.45	20.35	-1	147	-0.68%
2020/11/02	1	20.55	0	0.00	20.35	1	149	0.67%
2020/10/27	2	21.85	2	21.05	21.05	0	162	0.00%
2020/10/22	0	0.00	2	23.68	23.85	-2	163	-1.22%
2020/10/21	2	24.90	0	0.00	24.15	2	156	1.28%
2020/09/30	1	19.30	0	0.00	18.90	1	117	0.85%
2020/09/10	0	0.00	1	20.00	20.00	-1	136	-0.73%
2020/08/21	1	18.50	0	0.00	18.45	1	126	0.79%
2020/07/10	0	0.00	1	16.80	16.35	-1	81	-1.23%
2020/07/08	1	15.00	0	0.00	14.85	1	71	1.41%
2020/05/28	0	0.00	1	12.00	12.00	-1	50	-1.97%
2020/05/27	1	12.85	0	0.00	12.70	1	48	2.06%
2020/01/07	2	15.85	0	0.00	15.60	2	24	8.26%
2019/11/14	0	0.00	1	14.50	14.85	-1	18	-5.50%
2019/10/31	0	0.00	3	14.80	14.80	-3	21	-14.17%
2019/09/17	0	0.00	1	15.15	14.85	-1	19	-5.06%
2019/09/16	0	0.00	1	15.05	15.00	-1	20	-4.90%
2019/09/12	1	14.85	2	15.15	14.95	-1	22	-4.49%
2019/09/06	3	14.30	0	0.00	14.35	3	21	14.06%
2019/09/05	3	14.30	3	14.35	14.35	0	20	0.00%
2019/06/24	0	0.00	1	17.50	17.40	-1	30	-3.24%
2019/04/22	2	17.30	0	0.00	17.00	2	49	4.01%
2019/04/17	1	18.30	1	17.90	17.55	0	52	0.00%
2019/03/25	0	0.00	6	17.50	17.85	-6	75	-7.93%
2019/03/15	6	17.10	0	0.00	17.20	6	82	7.31%
2019/02/21	3	18.40	0	0.00	18.00	3	80	3.72%
2019/01/07	14	19.85	14	20.01	18.75	0	57	0.00%
2018/11/05	0	0.00	3	14.20	14.20	-3	19	-15.67%
2018/10/24	1	13.10	0	0.00	13.55	1	16	5.91%
2018/10/17	1	13.90	0	0.00	13.60	1	16	5.99%
2018/10/08	1	15.50	0	0.00	15.40	1	13	7.22%
2018/06/29	0	0.00	1	23.60	23.20	-1	31	-3.17%
2018/06/28	0	0.00	1	22.55	22.55	-1	25	-3.92%
2018/06/13	2	22.25	0	0.00	22.00	2	24	8.18%
2018/03/01	0	0.00	3	25.45	25.10	-3	59	-5.02%
2018/02/27	3	24.75	0	0.00	24.75	3	49	6.11%