德微 (3675)-臺銀-民權券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.0
漲跌
▲1.0
漲幅
+0.35%
成交量
96張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	286.00	0	0.00	292.00	1	668	0.15%
2024/05/06	0	0.00	0	300.50	295.50	0	664	-0.01%
2024/05/03	0	0.00	0.2	305.50	297.00	-0.2	664	-0.03%
2024/05/02	0.2	301.00	0.3	301.95	300.00	-0.1	668	-0.01%
2024/04/30	0	0.00	1.2	310.08	306.50	-1.2	693	-0.17%
2024/04/29	0	0.00	0.3	308.25	309.50	-0.3	697	-0.05%
2024/04/26	1	298.00	0	0.00	301.00	1	697	0.14%
2024/04/25	0.6	296.13	0	0.00	297.50	0.6	705	0.09%
2024/04/24	0.5	288.00	2	289.02	293.50	-1.5	706	-0.21%
2024/04/23	1	282.50	1	284.50	281.00	0	717	0.00%
2024/04/22	2.1	284.01	2.2	284.42	278.00	-0.1	722	-0.01%
2024/04/19	2.2	299.42	0	302.50	303.50	2.1	709	0.30%
2024/04/18	0.2	307.00	1.4	309.82	306.50	-1.2	689	-0.17%
2024/04/17	0	0.00	5	311.70	310.50	-5	661	-0.76%
2024/04/16	1.1	285.50	3	287.84	288.00	-1.9	633	-0.30%
2024/04/15	1	283.04	1	284.00	285.00	0	614	0.00%
2024/04/11	0.9	284.30	6.1	283.55	287.00	-5.2	611	-0.84%
2024/04/10	0.2	278.36	2	278.75	277.50	-1.8	600	-0.30%
2024/04/09	3	274.00	2	273.00	270.00	1	595	0.17%
2024/04/08	0	277.00	0	277.50	276.50	0	593	0.00%
2024/04/03	0	0.00	1	271.50	273.50	-1	588	-0.17%
2024/04/02	0.1	276.50	0	0.00	276.00	0.1	591	0.02%
2024/03/29	1	252.00	0	0.00	251.50	1	560	0.18%
2024/03/27	0	248.50	0	0.00	248.00	0	562	0.00%
2024/03/26	1	250.50	1	251.50	247.50	0	601	0.00%
2024/03/25	0	0.00	0	252.50	251.00	0	632	0.00%
2024/03/22	1	252.00	0	0.00	254.50	1	639	0.16%
2024/03/21	1	246.50	0	0.00	247.00	1	643	0.16%
2024/03/20	2	245.75	0	0.00	245.00	2	663	0.30%
2024/03/14	0	247.50	0	0.00	249.00	0	786	0.00%
2024/03/13	0	248.00	0	0.00	247.00	0	803	0.00%
2024/03/04	0	0.00	0.2	266.00	265.00	-0.2	850	-0.02%
2024/03/01	0.3	270.33	0	0.00	269.00	0.3	843	0.04%
2024/02/22	0	268.00	0	0.00	267.50	0	827	0.00%
2024/02/21	0	0.00	0.1	267.00	266.00	-0.1	838	-0.01%
2024/02/19	0	0.00	5	268.20	264.50	-5	852	-0.59%
2024/02/16	4.1	269.45	1	260.50	267.00	3.1	844	0.37%
2024/02/05	1.1	255.98	0	0.00	252.50	1.1	822	0.13%
2024/02/02	0	248.50	0	0.00	248.00	0	806	0.00%
2024/01/23	0.1	246.00	0	0.00	255.50	0.1	840	0.01%
2024/01/19	0	249.00	0	0.00	247.50	0	871	0.00%
2024/01/16	0	269.50	0	269.50	269.50	0	849	0.00%
2024/01/12	1	271.00	0	0.00	270.00	1	842	0.12%
2024/01/11	0	274.50	0	0.00	273.00	0	842	0.00%
2024/01/08	0	0.00	1	270.50	269.00	-1	839	-0.12%
2024/01/05	3	274.31	0	0.00	270.50	3	866	0.35%
2024/01/04	1	278.02	1	279.00	278.00	0	867	0.00%
2024/01/03	1	274.50	0	0.00	273.50	1	859	0.12%
2023/12/28	0.1	271.50	0	0.00	270.50	0.1	856	0.01%
2023/12/26	0	0.00	0	275.00	275.00	0	847	0.00%
2023/12/25	1	274.50	0	0.00	274.00	1	854	0.12%
2023/12/21	2	272.00	1	271.50	273.00	1	866	0.12%
2023/12/20	2	284.00	3.1	289.89	288.00	-1.1	832	-0.13%
2023/12/19	0	275.00	0	0.00	275.00	0	800	0.00%
2023/12/18	1	279.46	0.3	275.50	277.00	0.7	795	0.09%
2023/12/14	2	285.03	1	286.50	285.00	1	772	0.13%
2023/12/13	1	277.13	14	276.32	279.50	-13	752	-1.72%
2023/12/12	1	273.50	1	273.86	274.00	0	718	-0.01%
2023/12/11	0	260.50	1	262.00	261.00	-1	685	-0.14%
2023/12/05	0	242.50	0	0.00	244.00	0	640	0.00%
2023/12/04	0	252.50	0.3	250.00	250.00	-0.3	619	-0.05%
2023/11/30	14	245.00	5.4	240.92	245.50	8.6	610	1.41%
2023/11/24	5	234.70	4	240.00	232.50	1	613	0.16%
2023/11/20	2	232.25	2	235.50	236.00	0	609	0.00%
2023/11/17	1	227.00	12	222.83	226.50	-11	665	-1.65%
2023/11/16	0	0.00	0	214.00	212.00	0	701	0.00%
2023/11/15	1	215.00	0	218.50	213.50	1	721	0.14%
2023/11/14	0	0.00	0.1	211.67	216.00	-0.1	733	-0.02%
2023/11/13	1	208.00	0	0.00	207.00	1	734	0.14%
2023/11/09	1	213.01	0	0.00	213.00	1	740	0.14%
2023/11/08	1	218.49	1	217.00	217.00	0	735	0.00%
2023/11/07	0	211.50	0	0.00	211.50	0	728	0.00%
2023/11/06	1	211.50	0	0.00	211.50	1	730	0.14%
2023/11/03	0	207.50	0	0.00	207.50	0	717	0.00%
2023/11/01	0	209.00	0	0.00	207.50	0	703	0.00%
2023/10/31	1	217.03	0	0.00	210.50	1	704	0.14%
2023/10/30	1.2	226.50	0	0.00	222.50	1.2	692	0.17%
2023/10/26	0.2	255.00	0	0.00	250.00	0.2	669	0.03%
2023/10/24	0	267.50	0	0.00	270.00	0	675	0.00%
2023/10/20	1	266.00	0	0.00	267.50	1	695	0.14%
2023/10/17	1	276.00	3	278.33	277.00	-2	711	-0.28%
2023/10/13	2	287.50	4	283.75	282.50	-2	710	-0.28%
2023/10/03	0	0.00	2	274.50	271.50	-2	693	-0.29%
2023/10/02	2	279.25	0	0.00	274.00	2	707	0.28%
2023/09/28	3	277.67	0	0.00	276.50	3	750	0.40%
2023/09/05	0	0.00	0.1	294.59	290.50	-0.1	1,000	-0.01%
2023/09/01	1	297.00	1	292.50	286.00	0	1,008	0.00%
2023/08/31	0	0.00	1	294.00	292.00	-1	1,004	-0.10%
2023/08/30	0	0.00	0	286.50	291.00	0	1,008	0.00%
2023/08/28	0.1	279.99	0	0.00	281.00	0.1	1,019	0.01%
2023/08/23	12	299.55	1	285.50	284.50	11	1,042	1.06%
2023/08/22	1	317.00	4.1	316.70	316.00	-3.1	987	-0.31%
2023/08/21	1	289.50	2	293.25	293.50	-1	948	-0.11%
2023/08/18	0	0.00	15	284.10	283.50	-15	973	-1.54%
2023/08/16	0	0.00	4	277.00	277.00	-4	1,054	-0.38%
2023/08/07	0	0.00	1	272.50	267.50	-1	1,218	-0.08%
2023/08/04	0	0.00	7	266.00	269.00	-7	1,228	-0.57%
2023/08/02	0	256.22	0	0.00	256.00	0	1,228	0.00%
2023/08/01	6	258.08	0	0.00	254.50	6	1,236	0.49%
2023/07/27	0	0.00	1	271.50	270.50	-1	1,241	-0.08%
2023/07/26	1	270.00	0	0.00	264.50	1	1,258	0.08%
2023/07/25	0	280.00	1	280.00	278.00	-1	1,275	-0.08%
2023/07/24	2	275.50	0	0.00	278.50	2	1,299	0.15%
2023/07/17	0	0.00	1	293.00	294.00	-1	1,495	-0.07%
2023/07/13	0	295.00	1	296.50	290.00	-1	1,565	-0.06%
2023/07/12	0	0.00	0.2	294.10	297.00	-0.2	1,570	-0.01%
2023/07/07	1	292.19	1	296.00	295.50	0	1,592	0.00%
2023/07/06	6.1	293.62	0	0.00	292.00	6.1	1,584	0.39%
2023/07/04	17.1	324.93	2.4	320.46	315.50	14.7	1,547	0.95%
2023/07/03	8	328.31	8.1	326.60	328.50	-0.1	1,550	-0.01%
2023/06/30	0.5	305.00	1	305.50	306.00	-0.5	1,561	-0.03%
2023/06/29	0	0.00	3	300.50	304.50	-3	1,623	-0.18%
2023/06/28	0	296.00	0	0.00	295.00	0	1,627	0.00%
2023/06/27	3	294.67	0	0.00	291.00	3	1,650	0.18%
2023/06/26	0	302.00	0	0.00	299.50	0	1,665	0.00%
2023/06/21	1	304.50	25	305.68	305.00	-24	1,690	-1.42%
2023/06/20	0.1	301.00	0	0.00	300.50	0.1	1,708	0.01%
2023/06/19	0	296.00	0	0.00	298.00	0	1,761	0.00%
2023/06/16	4.2	303.68	1	298.00	295.00	3.2	1,821	0.17%
2023/06/15	27.1	293.88	10	290.55	297.00	17.1	1,844	0.92%
2023/06/14	1	282.00	0	0.00	280.50	1	1,870	0.05%
2023/06/13	3	288.00	0	0.00	288.00	3	1,927	0.16%
2023/06/12	0	298.50	0	0.00	293.00	0	1,967	0.00%
2023/06/09	0	0.00	2	305.00	301.50	-2	1,990	-0.10%
2023/06/08	4	301.00	0	0.00	298.00	4	2,047	0.20%
2023/06/02	0	318.93	0	0.00	316.50	0	2,298	0.00%
2023/06/01	1	313.50	0	0.00	313.50	1	2,397	0.04%
2023/05/31	2	322.50	0	0.00	321.50	2	2,560	0.08%
2023/05/30	1	338.49	1	326.50	324.50	0	2,622	0.00%
2023/05/29	1	333.00	3.1	334.06	335.00	-2.1	2,663	-0.08%
2023/05/26	0.1	334.00	0	0.00	329.00	0.1	2,684	0.00%
2023/05/24	0	346.00	1	336.00	348.00	-1	2,721	-0.04%
2023/05/23	4	346.38	5	348.20	346.50	-1	2,829	-0.04%
2023/05/22	5	336.60	13.1	333.40	340.50	-8	2,830	-0.28%
2023/05/19	0	0.00	17.3	315.05	318.50	-17.3	2,786	-0.62%
2023/05/18	28.1	313.90	1	330.41	313.50	27	2,891	0.94%
2023/05/17	1	310.00	1	313.50	318.00	0	2,920	0.00%
2023/05/16	0	307.00	5	311.30	311.50	-5	2,975	-0.17%
2023/05/15	0	300.50	0	0.00	298.50	0	2,955	0.00%
2023/05/12	0	0.00	1	303.50	304.00	-1	3,009	-0.03%
2023/05/10	1	301.50	0	0.00	302.50	1	3,067	0.03%
2023/05/04	0.3	305.00	0	0.00	306.00	0.3	3,255	0.01%
2023/05/03	0	305.00	0	0.00	303.00	0	3,335	0.00%
2023/05/02	1	301.50	2	308.25	309.00	-1	3,363	-0.03%
2023/04/28	5	306.10	4	306.25	300.50	1	3,395	0.03%
2023/04/27	2	303.00	2	305.75	306.00	0	3,408	0.00%
2023/04/26	4	297.00	3	297.83	303.00	1	3,482	0.03%
2023/04/25	1	304.00	0	0.00	302.00	1	3,531	0.03%
2023/04/24	3	309.50	4	308.00	311.00	-1	3,537	-0.03%
2023/04/21	0	302.00	0	0.00	296.00	0	3,498	0.00%
2023/04/20	24	314.00	24	310.08	308.00	0	3,475	0.00%
2023/04/19	12	312.17	12	313.58	313.50	0	3,424	0.00%
2023/04/18	4	307.50	4	306.63	305.50	0	3,380	0.00%
2023/04/17	0	0.00	2	291.50	302.50	-2	3,348	-0.06%
2023/04/11	1	303.00	0	0.00	302.00	1	3,285	0.03%
2023/04/07	1	303.00	0	0.00	303.00	1	3,284	0.03%
2023/04/06	2	310.75	1.2	310.25	307.00	0.8	3,278	0.02%
2023/03/31	0	0.00	3.2	314.99	317.00	-3.2	3,257	-0.10%
2023/03/30	2	306.75	1	308.00	305.00	1	3,208	0.03%
2023/03/28	1	307.50	18	298.28	296.50	-17	3,155	-0.54%
2023/03/27	0	0.00	1	301.00	305.00	-1	3,135	-0.03%
2023/03/24	1	307.00	1	308.50	304.00	0	3,135	0.00%
2023/03/23	0	0.00	1	309.50	310.00	-1	3,109	-0.03%
2023/03/22	3	307.17	4	304.63	308.00	-1	3,077	-0.03%
2023/03/21	3	304.83	1.2	308.42	298.00	1.8	3,026	0.06%
2023/03/20	0	0.00	1.1	299.95	300.00	-1.1	2,972	-0.04%
2023/03/17	2.1	299.52	1	301.00	296.00	1.1	2,949	0.04%
2023/03/16	3	297.50	2	299.00	290.00	1	2,911	0.03%
2023/03/15	1	290.00	0	0.00	290.00	1	2,864	0.03%
2023/03/13	1.2	285.60	0	0.00	282.50	1.2	2,865	0.04%
2023/03/10	1	299.99	0	0.00	302.00	1	2,888	0.03%
2023/03/09	4	309.63	4	309.37	316.50	0	2,925	0.00%
2023/03/08	7.2	309.14	11	310.36	312.50	-3.8	2,869	-0.13%
2023/03/07	2.1	299.90	2	294.00	299.00	0.1	2,788	0.00%
2023/03/06	19.1	304.85	2.2	306.23	294.50	16.9	2,782	0.61%
2023/03/03	7.2	288.96	5.3	288.79	290.00	1.9	2,685	0.07%
2023/03/02	1	261.55	2	271.51	272.50	-1	2,531	-0.04%
2023/03/01	1	261.50	1	264.00	261.00	0	2,469	0.00%
2023/02/24	0.2	256.50	1	256.50	256.50	-0.8	2,429	-0.03%
2023/02/23	1	254.00	2	255.25	253.00	-1	2,411	-0.04%
2023/02/22	5.1	252.45	3	256.17	252.00	2.1	2,458	0.09%
2023/02/21	6	267.85	1	272.00	262.00	5	2,411	0.21%
2023/02/20	2	270.00	1.1	263.60	263.00	1	2,317	0.04%
2023/02/17	0	0.00	0	272.00	271.00	0	2,290	0.00%
2023/02/16	1	275.00	3.1	279.34	279.00	-2.1	2,275	-0.09%
2023/02/15	3.1	264.08	5	265.11	277.00	-1.9	2,192	-0.09%
2023/02/14	3.1	252.80	2.2	252.32	252.00	0.9	2,088	0.04%
2023/02/13	0	246.00	0	0.00	242.50	0	2,019	0.00%
2023/02/10	2	248.50	1	248.00	248.50	1	2,029	0.05%
2023/02/09	0	0.00	0	242.50	244.50	0	1,994	0.00%
2023/02/08	0	0.00	1	246.00	245.50	-1	2,000	-0.05%
2023/02/07	1.2	239.25	2.5	242.40	248.00	-1.3	1,980	-0.07%
2023/02/03	1.1	240.36	2.2	243.95	244.00	-1.1	2,020	-0.05%
2023/02/02	6	240.34	4	240.50	244.00	2	2,016	0.10%
2023/02/01	2.1	218.05	5.4	220.57	227.00	-3.3	1,912	-0.17%
2023/01/31	1.2	208.67	1	209.50	206.50	0.2	1,837	0.01%
2023/01/30	1	203.50	3	207.67	210.50	-2	1,829	-0.11%
2023/01/17	2.1	193.00	0	0.00	191.50	2.1	1,837	0.11%
2023/01/16	0.2	195.50	1	193.50	195.50	-0.8	1,836	-0.04%
2023/01/13	2	186.75	3	184.67	188.50	-1	1,769	-0.06%
2023/01/12	2	182.00	0	0.00	178.50	2	1,716	0.12%
2023/01/03	0	0.00	0.1	163.00	166.00	-0.1	1,882	0.00%
2022/12/30	0.1	161.50	0	0.00	161.00	0.1	1,912	0.00%
2022/12/29	0	159.50	0	0.00	161.00	0	1,948	0.00%
2022/12/23	0	0.00	0.1	165.00	168.00	-0.1	2,180	0.00%
2022/12/22	0.1	163.00	0.1	165.50	163.50	0	2,183	0.00%
2022/12/20	0.1	164.50	1	176.00	164.00	-0.9	2,255	-0.04%
2022/12/16	1	173.50	0	0.00	173.50	1	2,273	0.05%
2022/12/12	0	0.00	12	179.17	181.50	-12	2,340	-0.51%
2022/12/09	12	181.25	1	179.00	179.00	11	2,340	0.47%
2022/12/08	1	181.00	1	181.50	180.50	0	2,350	0.00%
2022/12/07	0	0.00	1.1	185.73	183.00	-1.1	2,370	-0.05%
2022/12/06	1.1	188.61	1	188.00	185.00	0.1	2,375	0.01%
2022/12/05	1	193.00	0	0.00	193.00	1	2,369	0.04%
2022/12/02	2	199.00	4	198.63	197.00	-2	2,338	-0.09%
2022/12/01	4	190.50	4	194.25	196.50	0	2,283	0.00%
2022/11/30	1	177.54	1.1	177.73	179.00	-0.1	2,209	0.00%
2022/11/29	4.1	178.38	3	176.00	176.50	1.1	2,219	0.05%
2022/11/28	1	181.50	0.1	183.00	179.50	0.9	2,210	0.04%
2022/11/25	1.1	176.95	11	177.68	173.50	-10	2,206	-0.45%
2022/11/23	4	176.13	0	0.00	175.00	4	2,256	0.18%
2022/11/22	0.1	179.48	0	0.00	176.50	0.1	2,288	0.00%
2022/11/21	5	184.50	0	0.00	181.50	5	2,327	0.21%
2022/11/18	8	194.19	2	187.50	185.50	6	2,393	0.25%
2022/11/16	1	187.00	8.1	187.01	187.50	-7.1	2,399	-0.30%
2022/11/15	1.1	182.14	2	184.00	184.00	-0.9	2,491	-0.04%
2022/11/14	8	181.88	1	181.00	182.50	7	2,585	0.27%
2022/11/11	1	185.00	0	0.00	180.00	1	2,596	0.04%
2022/11/09	0	0.00	1	175.00	176.50	-1	2,687	-0.04%
2022/11/08	1	171.50	0	0.00	171.50	1	2,730	0.04%
2022/11/04	2	172.25	3	173.17	173.50	-1	2,773	-0.04%
2022/11/03	0	0.00	2.2	174.65	175.50	-2.2	2,765	-0.08%
2022/11/02	0	173.70	0	0.00	172.50	0	2,753	0.00%
2022/11/01	3.2	173.00	3	173.83	172.50	0.2	2,745	0.01%
2022/10/24	12	160.54	13	157.85	158.00	-1	2,731	-0.04%
2022/10/21	3	151.17	1	154.00	150.00	2	2,732	0.07%
2022/10/20	1	157.00	2	156.50	157.50	-1	2,718	-0.04%
2022/10/19	0	0.00	1	158.00	157.50	-1	2,728	-0.04%
2022/10/18	1	162.50	1	160.00	159.00	0	2,733	0.00%
2022/10/17	4	155.00	3	153.83	159.00	1	2,751	0.04%
2022/10/14	9	172.89	8	172.06	169.00	1	2,802	0.04%
2022/10/13	1	179.50	1	174.50	163.00	0	2,771	0.00%
2022/10/12	3	179.00	3	179.17	178.00	0	2,740	0.00%
2022/10/05	7	205.21	8	209.63	201.00	-1	2,620	-0.04%
2022/10/04	3	213.50	2	215.00	215.50	1	2,520	0.04%
2022/10/03	0	0.00	1.1	202.05	202.50	-1.1	2,443	-0.05%
2022/09/29	1	193.50	0	0.00	188.50	1	2,385	0.04%
2022/09/28	0	0.00	1	205.50	188.00	-1	2,369	-0.04%
2022/09/27	3	198.50	3	202.00	203.00	0	2,335	0.00%
2022/09/23	4	199.13	4	199.75	195.00	0	2,375	0.00%
2022/09/22	1	195.00	0	0.00	202.00	1	2,467	0.04%
2022/09/21	2	195.00	2	195.50	197.50	0	2,555	0.00%
2022/09/19	1.1	197.64	1	196.50	196.00	0.1	2,620	0.00%
2022/09/15	0	190.00	0	0.00	188.00	0	2,611	0.00%
2022/09/14	0.1	190.50	0	0.00	191.00	0.1	2,612	0.00%
2022/09/13	0	0.00	1.1	197.13	199.00	-1.1	2,606	-0.04%
2022/09/12	1	192.09	2	198.00	193.00	-1	2,598	-0.04%
2022/09/08	2.1	194.57	0	0.00	193.00	2.1	2,606	0.08%
2022/09/07	1	203.97	0	0.00	196.00	1	2,646	0.04%
2022/09/06	0	217.50	0	0.00	218.00	0	2,652	0.00%
2022/09/01	3	235.50	3	237.17	239.00	0	2,624	0.00%
2022/08/31	0	0.00	1	240.05	240.50	-1	2,590	-0.04%
2022/08/30	0	0.00	0	235.50	235.00	0	2,557	0.00%
2022/08/29	1	226.02	0	0.00	226.00	1	2,543	0.04%
2022/08/25	3	234.33	3	240.84	234.00	0	2,522	0.00%
2022/08/23	1	229.96	0.3	229.00	225.00	0.7	2,573	0.03%
2022/08/22	1	245.50	2	249.75	237.00	-1	2,606	-0.04%
2022/08/19	2	234.50	5.2	243.66	249.50	-3.2	2,506	-0.13%
2022/08/18	1	218.50	1	224.50	227.00	0	2,415	0.00%
2022/08/17	2	223.25	0	0.00	222.00	2	2,390	0.08%
2022/08/16	2.1	227.02	3	229.50	220.00	-0.9	2,357	-0.04%
2022/08/15	3	215.67	2	214.00	224.50	1	2,272	0.04%
2022/08/12	1	197.50	0	0.00	204.50	1	2,251	0.04%
2022/08/11	3	200.00	4	198.53	196.00	-1	2,189	-0.05%
2022/08/10	4	195.63	4.1	199.52	196.50	-0.1	2,192	0.00%
2022/08/09	3	201.50	3	200.00	199.50	0	2,218	0.00%
2022/08/08	1.1	200.41	0.1	194.50	199.00	1	2,254	0.05%
2022/08/05	1.1	194.24	1	194.00	197.50	0.1	2,249	0.00%
2022/08/04	1.3	186.81	0	0.00	194.00	1.3	2,223	0.06%
2022/08/03	0	0.00	1	190.00	189.50	-1	2,180	-0.05%
2022/08/02	2	208.00	2	208.00	210.50	0	2,169	0.00%
2022/08/01	3	215.00	3	217.67	217.50	0	2,176	0.00%
2022/07/28	0	0.00	1	220.50	210.00	-1	2,185	-0.05%
2022/07/27	1	207.50	1	210.50	214.00	0	2,188	0.00%
2022/07/26	0	0.00	1	208.50	207.00	-1	2,224	-0.04%
2022/07/25	0	0.00	2	213.50	219.50	-2	2,234	-0.09%
2022/07/22	6	223.25	1	225.00	216.50	5	2,290	0.22%
2022/07/21	1	221.00	2	228.25	229.50	-1	2,291	-0.04%
2022/07/12	0	0.00	0	188.00	180.00	0	2,462	0.00%
2022/07/06	0	186.50	1	196.00	176.50	-1	2,865	-0.03%
2022/07/05	2	189.50	0	0.00	196.00	2	2,938	0.07%
2022/07/04	0	208.00	0	0.00	193.00	0	3,108	0.00%
2022/07/01	1.6	225.55	3	224.00	214.00	-1.4	3,454	-0.04%
2022/06/30	3.4	230.85	5.2	230.30	230.50	-1.7	3,520	-0.05%
2022/06/29	4.3	238.70	0	0.00	236.00	4.3	3,485	0.12%
2022/06/28	0	262.50	0	0.00	262.00	0	3,514	0.00%
2022/06/27	2	288.27	2	286.00	291.00	0	3,547	0.00%
2022/06/24	1	294.50	0	0.00	291.00	1	3,544	0.03%
2022/06/23	4	315.75	4	310.25	306.00	0	3,526	0.00%
2022/06/21	1	304.50	3	312.33	316.50	-2	3,529	-0.06%
2022/06/20	4	309.88	2	303.00	302.00	2	3,562	0.06%
2022/06/17	2	316.25	2	319.75	324.00	0	3,552	0.00%
2022/06/15	1	323.00	1	324.50	333.00	0	3,551	0.00%
2022/06/14	2	315.00	0	0.00	318.00	2	3,548	0.06%
2022/06/08	1	321.00	0	0.00	320.50	1	3,567	0.03%
2022/06/01	0	0.00	2	348.25	346.50	-2	3,599	-0.06%
2022/05/31	6	352.17	4.3	350.46	348.00	1.7	3,620	0.05%
2022/05/30	4	336.38	6	342.55	355.00	-2	3,537	-0.06%
2022/05/27	0	0.00	1	312.50	323.00	-1	3,474	-0.03%
2022/05/26	2	312.71	2	306.00	305.00	0	3,460	0.00%
2022/05/25	2.1	308.12	1	313.50	316.00	1.1	3,458	0.03%
2022/05/23	0	0.00	1	316.50	310.50	-1	3,468	-0.03%
2022/05/20	2	327.50	1	325.50	319.50	1	3,476	0.03%
2022/05/19	0	0.00	1	310.50	319.50	-1	3,452	-0.03%
2022/05/18	2	316.50	2	317.00	318.50	0	3,467	0.00%
2022/05/17	1.1	316.86	0	0.00	317.50	1.1	3,501	0.03%
2022/05/16	3	316.67	3	313.67	310.00	0	3,508	0.00%
2022/05/10	1.1	289.43	1	301.00	308.50	0.1	3,567	0.00%
2022/05/09	1	297.02	1	299.00	295.50	0	3,574	0.00%
2022/05/06	1.1	309.86	1	304.00	305.50	0.1	3,573	0.00%
2022/05/05	4	328.00	6	322.33	320.00	-2	3,553	-0.06%
2022/05/04	3	328.17	3	322.33	316.00	0	3,537	0.00%
2022/05/03	4	328.88	2	327.50	325.50	2	3,513	0.06%
2022/04/29	2	321.50	2	323.00	321.00	0	3,475	0.00%
2022/04/28	2	320.50	3	319.50	312.00	-1	3,438	-0.03%
2022/04/27	1	303.50	1	320.50	323.50	0	3,355	0.00%
2022/04/26	7	319.93	6	319.25	313.50	1	3,298	0.03%
2022/04/25	2	295.75	3	300.00	311.50	-1	3,229	-0.03%
2022/04/22	2	299.25	2	300.00	306.50	0	3,209	0.00%
2022/04/20	1	300.00	5	300.80	299.50	-4	3,174	-0.13%
2022/04/19	3	303.00	3	301.83	295.00	0	3,145	0.00%
2022/04/18	4	299.00	4	299.88	296.00	0	3,116	0.00%
2022/04/15	4	308.38	4	305.75	309.00	0	3,075	0.00%
2022/04/14	1	329.00	2	319.00	319.00	-1	3,048	-0.03%
2022/04/13	6	328.00	9	321.44	324.00	-3	3,004	-0.10%
2022/04/12	7	297.50	7	300.57	315.00	0	2,880	0.00%
2022/04/11	9	307.33	9	305.17	301.50	0	2,781	0.00%
2022/04/08	9	337.17	6	332.00	324.00	3	2,816	0.11%
2022/04/07	22	349.25	22	342.30	333.00	0	2,697	0.00%
2022/04/06	12	324.92	14	334.11	338.50	-2	2,343	-0.09%
2022/04/01	2	296.25	4	308.13	308.00	-2	2,203	-0.09%
2022/03/31	6	309.25	2	300.75	306.00	4	2,152	0.19%
2022/03/30	0	0.00	9.2	317.45	327.50	-9.2	2,048	-0.45%
2022/03/29	5.1	295.69	3	293.33	298.00	2.1	1,984	0.11%
2022/03/28	3	275.67	3	277.17	280.00	0	1,948	0.00%
2022/03/25	0	0.00	1	284.50	284.50	-1	1,958	-0.05%
2022/03/24	1	281.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	8	293.19	6	292.67	287.00	2	2,045	0.10%
2022/03/22	2	282.50	1.1	279.59	282.00	0.9	2,100	0.04%
2022/03/21	3	288.67	6	285.58	283.50	-3	2,158	-0.14%
2022/03/18	3	282.17	2	284.75	281.00	1	2,288	0.04%
2022/03/17	3	272.17	4	279.38	287.50	-1	2,325	-0.04%
2022/03/16	0.1	266.00	2	268.00	261.50	-1.9	2,329	-0.08%
2022/03/15	7	264.43	3	264.33	261.00	4	2,364	0.17%
2022/03/14	3	281.33	2	283.50	274.00	1	2,438	0.04%
2022/03/11	1	278.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	1	282.00	2	285.00	290.00	-1	2,719	-0.04%
2022/03/09	4	275.63	4	272.00	276.00	0	2,771	0.00%
2022/03/08	2	272.00	3.3	267.85	274.50	-1.3	2,793	-0.04%
2022/03/07	1	268.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	6	285.17	10.3	285.38	284.50	-4.3	2,922	-0.15%
2022/03/03	9	284.00	7	280.93	275.00	2	2,953	0.07%
2022/03/02	5	279.90	4	281.13	280.50	1	2,940	0.03%
2022/03/01	1	271.00	2.2	272.53	274.50	-1.2	2,923	-0.04%
2022/02/24	4	257.25	1	265.00	252.50	3	2,961	0.10%
2022/02/23	1	270.00	1	271.00	267.50	0	3,067	0.00%
2022/02/22	1	272.00	3	274.00	267.00	-2	3,160	-0.06%
2022/02/21	0	0.00	0.5	276.00	275.00	-0.5	3,176	-0.02%
2022/02/18	3	275.50	2	277.50	277.50	1	3,223	0.03%
2022/02/17	1	277.50	2.2	280.29	282.00	-1.2	3,224	-0.04%
2022/02/16	2	278.50	1.2	279.93	275.00	0.9	3,219	0.03%
2022/02/15	3	263.33	4.2	268.13	267.50	-1.2	3,202	-0.04%
2022/02/14	4.3	254.48	1	253.50	252.00	3.3	3,219	0.10%
2022/02/11	2	265.25	1.1	269.00	263.00	0.9	3,211	0.03%
2022/02/10	7.1	266.52	4.1	270.67	259.50	3	3,178	0.09%
2022/02/09	2	249.75	3.3	255.83	263.00	-1.3	3,138	-0.04%
2022/02/07	6	224.33	6	222.33	228.00	0	3,092	0.00%
2022/01/25	0.4	234.14	0	0.00	226.00	0.4	3,096	0.01%
2022/01/24	0.4	227.00	0	0.00	242.00	0.4	3,101	0.01%
2022/01/21	0.5	244.49	0	0.00	239.00	0.5	3,098	0.02%
2022/01/20	0.2	253.50	0	0.00	252.50	0.2	3,105	0.01%
2022/01/19	0.2	255.50	0	0.00	252.00	0.2	3,126	0.01%
2022/01/18	2	264.00	2.1	262.48	258.50	-0.1	3,145	0.00%
2022/01/17	1	259.00	0	0.00	259.00	1	3,239	0.03%
2022/01/14	0.2	257.00	0	254.00	263.50	0.1	3,462	0.00%
2022/01/12	1.1	262.79	1	262.50	262.00	0.1	3,971	0.00%
2022/01/11	1.1	260.50	2	262.00	259.00	-0.9	4,080	-0.02%
2022/01/10	4	268.50	3	269.83	268.00	1	4,084	0.02%
2022/01/07	3.3	263.89	2	265.50	270.50	1.3	4,110	0.03%
2022/01/06	2	281.50	2.1	278.16	277.50	-0.1	4,117	0.00%
2022/01/05	2.2	281.92	3.1	277.57	276.00	-0.9	4,136	-0.02%
2022/01/04	7	299.43	4	294.75	287.00	3	4,143	0.07%
2022/01/03	7	301.50	10	301.10	294.00	-3	4,158	-0.07%
2021/12/30	2	285.01	5.2	287.54	288.50	-3.2	4,101	-0.08%
2021/12/29	0.3	272.25	0	0.00	275.00	0.3	4,081	0.01%
2021/12/27	1.1	270.32	0	0.00	270.00	1.1	4,140	0.03%
2021/12/24	4	275.63	1	278.97	274.50	3	4,178	0.07%
2021/12/23	2	279.50	3	283.00	280.00	-1	4,194	-0.02%
2021/12/22	2	284.00	1	278.00	278.50	1	4,237	0.02%
2021/12/21	0.1	285.18	1	285.50	286.00	-0.9	4,278	-0.02%
2021/12/20	9	283.89	8.1	283.15	278.50	0.9	4,335	0.02%
2021/12/17	7.2	291.61	2	289.89	288.00	5.2	4,386	0.12%
2021/12/16	4	301.38	5.4	307.10	320.00	-1.4	4,321	-0.03%
2021/12/15	4	292.88	4	294.25	291.00	0	4,241	0.00%
2021/12/14	10	294.35	10	291.85	286.50	0	4,242	0.00%
2021/12/13	3	288.50	5.3	293.19	294.00	-2.3	4,324	-0.05%
2021/12/10	0	0.00	3	279.33	282.00	-3	4,353	-0.07%
2021/12/09	0	0.00	2	279.75	273.50	-2	4,384	-0.05%
2021/12/08	5	286.40	5	290.40	278.50	0	4,377	0.00%
2021/12/07	7.1	294.41	8	296.31	283.00	-0.9	4,377	-0.02%
2021/12/06	6.3	284.95	4	287.13	281.00	2.3	4,251	0.05%
2021/12/02	2	256.77	5	267.60	255.00	-3	4,021	-0.07%
2021/12/01	3	265.67	5	268.70	264.00	-2	3,955	-0.05%
2021/11/30	16	262.41	18	264.47	261.00	-2	3,919	-0.05%
2021/11/29	1	248.50	0.1	248.00	254.00	0.9	3,806	0.02%
2021/11/26	2.5	237.94	1.2	234.57	231.00	1.3	3,741	0.03%
2021/11/24	1	249.00	2	248.75	245.00	-1	3,725	-0.03%
2021/11/23	3	253.17	4	257.88	248.00	-1	3,730	-0.03%
2021/11/22	13	266.27	2.1	262.97	258.50	10.9	3,793	0.29%
2021/11/19	6	257.75	9	263.28	271.50	-3	3,838	-0.08%
2021/11/18	3.3	248.42	2	252.25	247.00	1.3	3,893	0.03%
2021/11/17	0	0.00	1	261.00	247.00	-1	3,971	-0.03%
2021/11/16	1	236.00	3	239.17	238.00	-2	3,981	-0.05%
2021/11/15	2	240.75	1	243.50	244.50	1	4,038	0.02%
2021/11/12	2	252.25	0	0.00	250.00	2	4,021	0.05%
2021/11/11	3	254.50	3	257.17	241.00	0	4,002	0.00%
2021/11/10	2	251.75	0	0.00	252.50	2	3,943	0.05%
2021/11/08	0	0.00	1	261.00	252.00	-1	4,015	-0.02%
2021/11/05	1	257.00	1	263.00	265.00	0	4,041	0.00%
2021/11/04	1	256.00	0	0.00	256.00	1	4,042	0.02%
2021/11/02	0.1	272.00	0	0.00	271.00	0.1	4,051	0.00%
2021/11/01	0	0.00	1	298.00	298.00	-1	4,045	-0.02%
2021/10/29	1	272.50	0	0.00	271.00	1	4,051	0.02%
2021/10/27	0	0.00	2.1	272.79	267.50	-2.1	4,072	-0.05%
2021/10/26	1.1	253.26	2	256.00	256.00	-0.9	4,101	-0.02%
2021/10/25	6	261.50	3	265.17	257.50	3	4,113	0.07%
2021/10/22	3	256.33	1	258.00	258.50	2	4,052	0.05%
2021/10/21	4	227.63	9	237.06	242.50	-5	3,843	-0.13%
2021/10/20	0	0.00	2	209.75	220.50	-2	3,548	-0.06%
2021/10/19	2	197.00	3	194.33	200.50	-1	3,352	-0.03%
2021/10/18	0	0.00	3	186.00	182.50	-3	3,262	-0.09%
2021/10/15	6	184.50	6	185.67	183.50	0	3,263	0.00%
2021/10/14	5	178.20	7	179.57	180.50	-2	3,248	-0.06%
2021/10/13	4	180.00	1	178.00	176.00	3	3,232	0.09%
2021/10/12	3	186.67	0	0.00	184.50	3	3,194	0.09%
2021/10/08	1	188.00	1	189.50	185.00	0	3,185	0.00%
2021/10/07	2	184.00	8	180.00	184.00	-6	3,135	-0.19%
2021/10/06	12	173.67	6	176.50	170.50	6	3,175	0.19%
2021/10/05	2	158.75	3	162.50	174.50	-1	3,178	-0.03%
2021/10/04	6	172.42	5	165.90	163.50	1	3,253	0.03%
2021/10/01	2	175.50	1	176.00	173.00	1	3,253	0.03%
2021/09/30	2	187.50	1	192.00	184.50	1	3,243	0.03%
2021/09/29	1	190.00	0	0.00	187.00	1	3,263	0.03%
2021/09/28	1	199.50	0	0.00	199.50	1	3,240	0.03%
2021/09/24	3	189.00	4	189.00	195.50	-1	3,125	-0.03%
2021/09/22	0	0.00	1	177.00	175.00	-1	3,044	-0.03%
2021/09/17	1	183.00	0	0.00	183.00	1	3,038	0.03%
2021/09/16	8	190.31	9	191.94	187.00	-1	2,995	-0.03%
2021/09/15	4	187.13	6	187.50	190.00	-2	2,766	-0.07%
2021/09/14	1	185.00	0	0.00	175.00	1	2,630	0.04%
2021/09/13	1	175.00	2	181.75	175.00	-1	2,557	-0.04%
2021/09/10	3	185.17	1	187.50	185.00	2	2,517	0.08%
2021/09/09	1	185.00	0	0.00	190.50	1	2,433	0.04%
2021/09/02	0	0.00	1	176.00	176.00	-1	2,365	-0.04%
2021/08/31	1	176.50	1	178.50	181.50	0	2,326	0.00%
2021/08/30	1	176.00	0	0.00	176.00	1	2,316	0.04%
2021/08/27	1	179.50	0	0.00	178.00	1	2,298	0.04%
2021/08/26	4	185.00	5	186.90	189.00	-1	2,274	-0.04%
2021/08/25	5	187.20	3	190.17	179.00	2	2,163	0.09%
2021/08/24	3	182.50	4	178.88	182.00	-1	1,998	-0.05%
2021/08/23	1	169.00	0	0.00	175.00	1	1,841	0.05%
2021/08/20	0	0.00	4	162.38	162.50	-4	1,728	-0.23%
2021/08/19	3	148.00	9	154.06	148.00	-6	1,652	-0.36%
2021/08/18	1	140.00	3	143.67	145.00	-2	1,570	-0.13%
2021/08/17	6	136.83	0	0.00	132.00	6	1,541	0.39%
2021/08/16	2	142.75	1	147.50	144.00	1	1,520	0.07%
2021/08/13	2	149.50	1	152.00	149.00	1	1,498	0.07%
2021/08/12	1	149.00	0	0.00	147.00	1	1,455	0.07%
2021/08/11	1	148.50	8	147.19	140.00	-7	1,413	-0.50%
2021/08/10	0	0.00	1	146.50	142.50	-1	1,378	-0.07%
2021/08/09	5	142.10	1	142.00	140.50	4	1,374	0.29%
2021/08/06	1	147.00	4	151.75	149.00	-3	1,364	-0.22%
2021/08/05	3	148.33	2	150.50	148.00	1	1,354	0.07%
2021/08/04	2	147.25	3	147.83	145.50	-1	1,352	-0.07%
2021/08/02	1	160.00	1	158.00	157.50	0	1,321	0.00%
2021/07/30	5	168.70	3	171.67	156.00	2	1,294	0.15%
2021/07/29	1	167.00	3	169.50	169.50	-2	1,245	-0.16%
2021/07/28	3	145.33	0	0.00	154.50	3	1,218	0.25%
2021/07/27	1	171.00	2	176.00	156.00	-1	1,187	-0.08%
2021/07/23	1	170.00	1	166.00	166.50	0	1,167	0.00%
2021/07/22	0	0.00	1	172.50	178.00	-1	1,163	-0.09%
2021/07/21	1	158.00	0	0.00	163.50	1	1,153	0.09%
2021/07/19	1	165.00	1	165.50	165.00	0	1,154	0.00%
2021/07/16	1	164.00	1	158.00	160.00	0	1,163	0.00%
2021/07/15	2	155.25	0	0.00	164.00	2	1,176	0.17%
2021/07/14	0	0.00	5	151.90	157.00	-5	1,174	-0.43%
2021/07/13	7	167.86	5	167.20	160.00	2	1,192	0.17%
2021/07/12	3	156.17	1	150.00	159.50	2	1,102	0.18%
2021/07/09	11	136.77	10	137.65	145.00	1	1,071	0.09%
2021/07/08	1	131.50	1	132.00	132.00	0	993	0.00%
2021/07/07	1	118.50	1	120.50	120.00	0	965	0.00%
2021/07/06	2	117.50	0	0.00	110.00	2	952	0.21%
2021/07/05	0	0.00	2	120.50	121.00	-2	911	-0.22%
2021/06/29	2	107.00	0	0.00	102.50	2	930	0.21%
2021/06/28	4	114.00	0	0.00	113.00	4	897	0.45%
2021/06/25	0	0.00	1	110.00	117.50	-1	865	-0.12%
2021/06/23	0	0.00	3	100.00	104.00	-3	821	-0.37%
2021/06/22	0	0.00	4	99.10	98.00	-4	815	-0.49%
2021/06/18	0	0.00	8.2	102.49	101.00	-8.2	807	-1.02%
2021/06/11	0	0.00	1	105.00	107.50	-1	792	-0.13%
2021/06/04	1	107.50	0	0.00	109.00	1	782	0.13%
2021/06/02	2	101.75	0	0.00	101.50	2	773	0.26%
2021/06/01	1	109.50	1	105.50	106.00	0	769	0.00%
2021/05/31	1	104.50	1	106.50	106.50	0	764	0.00%
2021/05/28	1	103.00	0	0.00	104.00	1	757	0.13%
2021/05/26	0	0.00	1	104.00	103.50	-1	751	-0.13%
2021/05/25	2	100.00	0	0.00	101.00	2	756	0.26%
2021/05/24	1	94.60	0	0.00	96.80	1	755	0.13%
2021/05/20	1	89.90	0	0.00	89.60	1	756	0.13%
2021/05/18	1	89.40	0	0.00	89.40	1	755	0.13%
2021/05/13	7	94.20	0	0.00	92.10	7	746	0.94%
2021/05/12	0	0.00	8	88.00	90.70	-8	743	-1.08%
2021/05/11	2	96.65	7	97.64	97.00	-5	725	-0.69%
2021/05/06	1	102.00	0	0.00	103.00	1	709	0.14%
2021/05/04	1	109.00	0	0.00	108.00	1	695	0.14%
2021/04/28	5.2	120.33	2	125.00	116.00	3.2	664	0.48%
2021/04/27	3	117.00	0	0.00	117.00	3	648	0.46%
2021/04/26	1	107.00	0	0.00	106.50	1	625	0.16%
2021/04/22	2	122.00	0	0.00	116.00	2	585	0.34%
2021/04/21	0	0.00	1	112.00	114.00	-1	555	-0.18%
2021/04/20	0	0.00	2	106.50	107.00	-2	531	-0.38%
2021/04/19	2	109.00	1	109.00	109.00	1	515	0.19%
2021/04/15	1	98.00	0	0.00	96.50	1	466	0.21%
2021/04/14	1	85.60	2	87.45	97.20	-1	442	-0.23%
2021/04/13	3	91.40	0	0.00	88.60	3	413	0.73%
2021/04/12	1	90.00	4	91.68	94.30	-3	401	-0.75%
2021/04/09	1	84.00	0	0.00	87.00	1	370	0.27%
2021/04/08	5	81.30	2	83.45	85.90	3	349	0.86%
2021/04/07	1	80.50	1	82.00	80.40	0	327	0.00%
2021/03/30	2	71.00	0	0.00	71.10	2	267	0.75%
2021/03/15	1	70.20	0	0.00	70.20	1	309	0.32%
2021/03/12	2	70.15	2	70.20	70.10	0	315	0.00%
2021/03/02	1	71.10	0	0.00	70.60	1	371	0.27%
2021/02/25	1	73.50	0	0.00	72.40	1	400	0.25%
2021/02/24	0	0.00	1	74.00	74.60	-1	406	-0.25%
2021/01/29	1	71.30	0	0.00	70.80	1	530	0.19%
2021/01/28	0	0.00	6	70.90	71.60	-6	543	-1.10%
2021/01/25	2	64.80	0	0.00	67.00	2	546	0.37%
2021/01/22	2	67.50	0	0.00	67.70	2	542	0.37%
2021/01/15	2	71.80	0	0.00	71.00	2	562	0.36%
2021/01/08	0	0.00	6	72.73	73.90	-6	622	-0.96%
2020/12/29	1	76.10	0	0.00	77.60	1	602	0.17%
2020/12/17	0	0.00	1	74.00	74.00	-1	629	-0.16%
2020/12/10	1	76.60	0	0.00	75.10	1	631	0.16%
2020/12/09	5	80.26	0	0.00	77.60	5	625	0.80%
2020/12/07	0	0.00	1	79.00	79.60	-1	656	-0.15%
2020/12/04	0	0.00	1	78.00	76.60	-1	660	-0.15%
2020/11/25	1	72.70	0	0.00	73.20	1	730	0.14%
2020/11/20	2	71.35	0	0.00	71.90	2	696	0.29%
2020/11/16	0	0.00	2	81.00	84.50	-2	634	-0.31%
2020/11/12	0	0.00	1	77.70	77.20	-1	614	-0.16%
2020/11/10	0	0.00	1	76.90	77.00	-1	617	-0.16%
2020/11/05	0	0.00	6	75.67	76.70	-6	633	-0.95%
2020/11/04	0	0.00	3	74.23	74.50	-3	618	-0.49%
2020/10/28	0	0.00	1	72.00	71.10	-1	651	-0.15%
2020/10/23	1	73.00	0	0.00	73.00	1	672	0.15%
2020/10/21	0	0.00	10	72.00	70.90	-10	663	-1.51%
2020/10/12	0	0.00	1	61.30	61.50	-1	645	-0.15%
2020/10/05	0	0.00	3	59.43	57.70	-3	687	-0.44%
2020/09/24	3	65.90	3	66.43	65.70	0	777	0.00%
2020/09/22	6	64.00	0	0.00	64.00	6	766	0.78%
2020/09/21	5	66.50	0	0.00	65.90	5	780	0.64%
2020/09/17	0	0.00	2	67.40	67.60	-2	795	-0.25%
2020/09/11	4	67.60	0	0.00	67.50	4	875	0.46%
2020/09/10	2	72.60	0	0.00	69.90	2	895	0.22%
2020/09/08	0	0.00	5	74.00	70.50	-5	904	-0.55%
2020/09/07	1	72.50	0	0.00	70.70	1	896	0.11%
2020/09/04	2	66.75	1	68.40	67.50	1	870	0.11%
2020/09/02	1	67.00	0	0.00	67.00	1	910	0.11%
2020/08/28	0	0.00	1	70.10	70.10	-1	962	-0.10%
2020/08/25	2	71.30	1	71.00	71.10	1	986	0.10%
2020/07/31	0	0.00	1	76.30	74.80	-1	870	-0.11%
2020/07/30	1	74.50	0	0.00	75.00	1	862	0.12%
2020/07/29	0	0.00	2	68.80	68.50	-2	845	-0.24%
2020/07/27	2	66.50	0	0.00	66.30	2	829	0.24%
2020/07/24	0	0.00	1	71.60	71.30	-1	820	-0.12%
2020/07/23	1	70.50	0	0.00	70.50	1	811	0.12%
2020/07/14	0	0.00	3	72.00	71.50	-3	748	-0.40%
2020/07/10	6	77.75	0	74.80	74.10	6	730	0.82%
2020/07/09	7	82.63	0	0.00	82.10	7	707	0.99%
2020/07/08	1	87.70	0	0.00	87.10	1	689	0.15%
2020/07/07	3	88.63	1	88.60	87.20	2	662	0.30%
2020/07/03	0	0.00	1	81.80	81.00	-1	598	-0.17%
2020/07/01	1	81.20	0	0.00	80.70	1	581	0.17%
2020/06/23	1	83.90	1	83.30	82.30	0	533	0.00%
2020/06/19	0	0.00	1	77.10	75.50	-1	465	-0.21%
2020/06/18	0	0.00	2	80.70	78.70	-2	449	-0.45%
2020/06/17	0	79.30	0	0.00	79.70	0	436	0.00%
2020/06/15	2	77.35	1	77.20	77.40	1	366	0.27%
2020/06/12	0	0.00	2	66.50	70.40	-2	330	-0.61%
2020/06/10	0	0.00	2	64.90	64.30	-2	285	-0.70%
2020/06/09	3	70.93	2	65.00	64.00	1	279	0.36%
2020/06/08	1	65.30	2	68.05	68.20	-1	229	-0.44%
2020/06/04	0	0.00	6	60.40	62.40	-6	186	-3.22%
2020/05/28	0	0.00	1	53.60	51.90	-1	98	-1.01%
2020/05/08	1	45.20	1	45.55	46.00	0	56	0.00%
2020/04/13	1	37.80	1	38.10	40.30	0	46	0.00%
2020/03/27	0	0.00	1	33.30	33.75	-1	41	-2.40%
2020/03/26	1	32.60	0	0.00	32.60	1	41	2.39%
2020/03/20	1	32.80	0	0.00	32.90	1	41	2.43%
2020/03/05	1	39.80	0	0.00	39.80	1	31	3.16%
2019/10/09	0	0.00	1	48.70	47.90	-1	44	-2.23%
2019/10/04	1	46.10	0	0.00	46.70	1	39	2.53%
2018/12/11	0	0.00	1	37.95	37.50	-1	38	-2.61%
2018/12/10	1	37.80	0	0.00	37.80	1	39	2.55%
2018/08/20	0	0.00	2	43.65	43.15	-2	252	-0.79%
2018/08/17	0	0.00	1	44.10	43.85	-1	252	-0.40%
2018/07/26	1	48.80	0	0.00	48.80	1	234	0.43%
2018/07/17	4	52.43	2	50.40	50.30	2	245	0.82%
2018/06/22	2	53.45	2	52.50	51.90	0	194	0.00%
2018/04/30	0	0.00	2	42.20	42.20	-2	154	-1.29%
2018/03/15	1	53.50	0	0.00	53.60	1	190	0.53%
2018/02/26	2	55.60	0	0.00	55.40	2	239	0.84%
2018/02/23	2	55.60	0	0.00	55.30	2	241	0.83%
2018/01/10	1	53.00	0	0.00	52.50	1	781	0.13%
2018/01/02	0	0.00	1	56.50	56.10	-1	837	-0.12%