德微 (3675)-元富-基隆券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.0
漲跌
▼3.0
漲幅
-1.00%
成交量
341張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	300.00	0	0.00	297.00	0	664	0.01%
2024/04/30	0.1	311.45	0	0.00	306.50	0.1	693	0.02%
2024/04/25	1	290.00	1	302.00	297.50	0	705	0.00%
2024/04/12	0	0.00	1	283.00	284.00	-1	604	-0.17%
2024/04/11	1	291.00	0.1	290.00	287.00	0.9	611	0.14%
2024/04/10	0	0.00	3	274.17	277.50	-3	600	-0.50%
2024/04/09	3	273.33	0	0.00	270.00	3	595	0.50%
2024/02/19	0	263.00	0	0.00	264.50	0	852	0.00%
2024/01/24	0	0.00	1	267.00	260.50	-1	847	-0.12%
2024/01/23	1	246.00	0	0.00	255.50	1	840	0.12%
2023/12/27	0	0.00	1	281.50	276.50	-1	849	-0.12%
2023/12/20	0	0.00	0.1	285.50	288.00	-0.1	832	-0.01%
2023/11/30	0	0.00	1	244.50	245.50	-1	610	-0.16%
2023/11/20	0	0.00	1	236.00	236.00	-1	609	-0.16%
2023/11/17	0	0.00	3	225.17	226.50	-3	665	-0.45%
2023/11/08	0	0.00	1	217.00	217.00	-1	735	-0.14%
2023/11/06	0	0.00	2	213.00	211.50	-2	730	-0.27%
2023/11/03	2	205.25	0	0.00	207.50	2	717	0.28%
2023/10/31	4	214.88	1	208.50	210.50	3	704	0.43%
2023/10/30	3	226.00	1	232.50	222.50	2	692	0.29%
2023/10/27	2	228.75	1	231.00	229.00	1	682	0.15%
2023/10/26	1	254.00	1	255.00	250.00	0	669	0.00%
2023/09/26	1	294.50	0	0.00	294.50	1	826	0.12%
2023/09/25	0	0.00	1	290.00	290.50	-1	827	-0.12%
2023/09/14	0	0.00	1	287.50	289.00	-1	890	-0.11%
2023/09/11	1	281.00	0	0.00	277.00	1	955	0.10%
2023/08/28	0	277.00	0	0.00	281.00	0	1,019	0.00%
2023/08/24	0	282.75	0	0.00	280.50	0	1,030	0.00%
2023/08/23	1	298.00	0	0.00	284.50	1	1,042	0.10%
2023/08/22	0	0.00	1	315.50	316.00	-1	987	-0.10%
2023/08/11	0	0.00	1	267.00	266.00	-1	1,192	-0.08%
2023/08/01	0	263.00	0	0.00	254.50	0	1,236	0.00%
2023/07/26	2	267.00	0	0.00	264.50	2	1,258	0.16%
2023/07/07	0	0.00	1	294.50	295.50	-1	1,592	-0.06%
2023/07/06	1	290.50	0	0.00	292.00	1	1,584	0.06%
2023/07/03	1	312.00	0	0.00	328.50	1	1,550	0.06%
2023/06/21	1	304.00	1	305.00	305.00	0	1,690	0.00%
2023/06/19	0	0.00	2	294.50	298.00	-2	1,761	-0.11%
2023/06/15	6	287.83	4	293.25	297.00	2	1,844	0.11%
2023/06/14	0	281.50	0	0.00	280.50	0	1,870	0.00%
2023/05/26	2	337.50	0	0.00	329.00	2	2,684	0.07%
2023/05/17	0	0.00	1	315.00	318.00	-1	2,920	-0.03%
2023/05/16	0	0.00	1	306.50	311.50	-1	2,975	-0.03%
2023/05/02	0	0.00	1.4	306.76	309.00	-1.4	3,363	-0.04%
2023/04/28	1	302.00	0	0.00	300.50	1	3,395	0.03%
2023/04/20	0	0.00	1	308.50	308.00	-1	3,475	-0.03%
2023/04/19	1	313.50	2	313.00	313.50	-1	3,424	-0.03%
2023/04/17	1	305.00	0	0.00	302.50	1	3,348	0.03%
2023/03/31	1	311.50	1	312.96	317.00	0	3,257	0.00%
2023/03/24	1	306.50	0	0.00	304.00	1	3,135	0.03%
2023/03/20	1	293.00	0	0.00	300.00	1	2,972	0.03%
2023/03/14	1	284.00	1	282.00	276.50	0	2,840	0.00%
2023/03/10	0.2	302.50	0	0.00	302.00	0.2	2,888	0.01%
2023/03/03	2	283.00	2	292.00	290.00	0	2,685	0.00%
2023/03/02	0	0.00	0.1	272.43	272.50	-0.1	2,531	0.00%
2023/03/01	0	0.00	0.1	265.00	261.00	-0.1	2,469	0.00%
2023/02/22	0.2	252.50	0	0.00	252.00	0.2	2,458	0.01%
2023/02/14	1	257.00	1	253.00	252.00	0	2,088	0.00%
2023/02/02	0	0.00	1	240.50	244.00	-1	2,016	-0.05%
2023/02/01	0	0.00	0.1	227.00	227.00	-0.1	1,912	-0.01%
2023/01/31	0	0.00	0.1	212.00	206.50	-0.1	1,837	0.00%
2023/01/30	0	0.00	1	200.50	210.50	-1	1,829	-0.05%
2023/01/17	1	193.50	0	0.00	191.50	1	1,837	0.05%
2023/01/16	0	0.00	0.1	194.00	195.50	-0.1	1,836	0.00%
2023/01/12	0	0.00	1	179.50	178.50	-1	1,716	-0.06%
2022/12/29	0	0.00	1	160.50	161.00	-1	1,948	-0.05%
2022/12/23	0	0.00	0	169.00	168.00	0	2,180	0.00%
2022/12/22	1	164.00	0	164.50	163.50	1	2,183	0.04%
2022/12/20	1	174.00	1	167.00	164.00	0	2,255	0.00%
2022/12/16	2	173.50	0	0.00	173.50	2	2,273	0.09%
2022/12/15	1	181.50	1	180.50	180.00	0	2,263	0.00%
2022/12/14	2	179.50	2	181.00	182.50	0	2,269	0.00%
2022/12/12	1	178.00	1	182.00	181.50	0	2,340	0.00%
2022/12/09	0	0.00	1	179.50	179.00	-1	2,340	-0.04%
2022/12/06	0	0.00	2	189.00	185.00	-2	2,375	-0.08%
2022/12/05	0.1	194.50	10	194.70	193.00	-10	2,369	-0.42%
2022/12/02	3	197.67	0	0.00	197.00	3	2,338	0.13%
2022/11/29	1	179.00	0	0.00	176.50	1	2,219	0.05%
2022/11/28	2	173.25	1	179.50	179.50	1	2,210	0.05%
2022/11/25	1	177.50	1	176.00	173.50	0	2,206	0.00%
2022/11/24	1	177.00	1	175.00	178.00	0	2,238	0.00%
2022/11/22	1	180.00	4	178.25	176.50	-3	2,288	-0.13%
2022/11/21	2	184.75	1	184.50	181.50	1	2,327	0.04%
2022/11/18	1	193.00	1	196.00	185.50	0	2,393	0.00%
2022/11/17	1	187.00	1	188.00	188.50	0	2,347	0.00%
2022/11/16	0	0.00	1	189.00	187.50	-1	2,399	-0.04%
2022/11/15	3	181.33	0	0.00	184.00	3	2,491	0.12%
2022/11/14	1	181.50	1	181.50	182.50	0	2,585	0.00%
2022/11/11	1	185.00	1	179.00	180.00	0	2,596	0.00%
2022/11/10	1	176.50	1	175.00	176.00	0	2,597	0.00%
2022/11/09	0	0.00	1	176.50	176.50	-1	2,687	-0.04%
2022/11/07	2	174.00	0	0.00	172.50	2	2,777	0.07%
2022/11/03	0	0.00	1	169.00	175.50	-1	2,765	-0.04%
2022/11/01	0	0.00	2	174.50	172.50	-2	2,745	-0.07%
2022/10/26	2	159.50	0	0.00	159.50	2	2,763	0.07%
2022/10/25	0	0.00	0.3	162.80	163.50	-0.3	2,746	-0.01%
2022/10/21	1.2	153.13	1	155.50	150.00	0.2	2,732	0.01%
2022/10/19	0.1	163.00	0	0.00	157.50	0.1	2,728	0.00%
2022/10/18	1	160.50	1	156.50	159.00	0	2,733	0.00%
2022/10/17	1	156.50	1	159.00	159.00	0	2,751	0.00%
2022/10/14	1	168.50	1.2	173.02	169.00	-0.2	2,802	-0.01%
2022/10/13	0	0.00	1	172.50	163.00	-1	2,771	-0.04%
2022/10/12	0.1	180.00	0	0.00	178.00	0.1	2,740	0.00%
2022/10/11	1.1	186.32	1	188.50	182.50	0.1	2,712	0.00%
2022/10/05	4	209.63	2	206.00	201.00	2	2,620	0.08%
2022/10/04	0	0.00	1.1	210.07	215.50	-1.1	2,520	-0.04%
2022/10/03	0	0.00	1.1	201.82	202.50	-1.1	2,443	-0.05%
2022/09/30	2.1	183.43	4	185.88	191.50	-1.9	2,405	-0.08%
2022/09/28	4	199.50	3	200.21	188.00	1	2,369	0.04%
2022/09/23	1	198.50	0	0.00	195.00	1	2,375	0.04%
2022/09/22	0	0.00	2	198.00	202.00	-2	2,467	-0.08%
2022/09/21	0	0.00	0	196.50	197.50	0	2,555	0.00%
2022/09/20	4	197.78	0	0.00	197.00	4	2,596	0.16%
2022/09/19	5	195.40	2	197.00	196.00	3	2,620	0.11%
2022/09/16	0	0.00	5.5	188.17	189.00	-5.5	2,601	-0.21%
2022/09/15	1	189.50	0	0.00	188.00	1	2,611	0.04%
2022/09/14	7	191.00	6	193.25	191.00	1	2,612	0.04%
2022/09/13	2	197.00	5	197.30	199.00	-3	2,606	-0.12%
2022/09/12	4	193.63	2	198.50	193.00	2	2,598	0.08%
2022/09/08	3	196.33	1	196.00	193.00	2	2,606	0.08%
2022/09/07	4.1	200.25	0	0.00	196.00	4.1	2,646	0.15%
2022/09/06	0.1	220.90	3	222.33	218.00	-2.9	2,652	-0.11%
2022/09/05	1.6	229.41	0	229.00	225.00	1.6	2,647	0.06%
2022/09/02	0	0.00	0.1	241.00	236.50	-0.1	2,637	0.00%
2022/09/01	1	235.50	2	239.50	239.00	-1	2,624	-0.04%
2022/08/30	1	235.00	2	231.54	235.00	-1	2,557	-0.04%
2022/08/29	3.1	226.68	1	226.00	226.00	2.1	2,543	0.08%
2022/08/26	1	240.00	2.1	243.37	239.50	-1.1	2,534	-0.04%
2022/08/25	0	0.00	1	231.50	234.00	-1	2,522	-0.04%
2022/08/24	3	228.00	2	228.75	225.00	1	2,477	0.04%
2022/08/23	1.1	228.55	1	231.50	225.00	0.1	2,573	0.00%
2022/08/22	3	246.00	0	0.00	237.00	3	2,606	0.12%
2022/08/19	1	237.50	0	0.00	249.50	1	2,506	0.04%
2022/08/16	1	218.50	2	224.75	220.00	-1	2,357	-0.04%
2022/08/15	1	206.00	1	211.00	224.50	0	2,272	0.00%
2022/08/09	0	0.00	0	201.54	199.50	0	2,218	0.00%
2022/08/08	1	199.50	1.4	200.04	199.00	-0.4	2,254	-0.02%
2022/08/05	1	195.00	0.1	199.00	197.50	0.9	2,249	0.04%
2022/08/03	2.3	198.00	3	192.00	189.50	-0.7	2,180	-0.03%
2022/08/02	0.2	206.00	0	0.00	210.50	0.2	2,169	0.01%
2022/07/29	0	0.00	4.3	216.42	218.00	-4.3	2,184	-0.20%
2022/07/28	4	211.25	3	219.50	210.00	1	2,185	0.05%
2022/07/26	0.2	208.50	0	0.00	207.00	0.2	2,224	0.01%
2022/07/25	0.1	211.50	0	0.00	219.50	0.1	2,234	0.00%
2022/07/04	0	0.00	2	205.50	193.00	-2	3,108	-0.06%
2022/07/01	1	218.00	0	0.00	214.00	1	3,454	0.03%
2022/06/30	1	231.50	1	223.00	230.50	0	3,520	0.00%
2022/06/24	2	292.50	0	0.00	291.00	2	3,544	0.06%
2022/06/23	3	311.33	1	308.00	306.00	2	3,526	0.06%
2022/06/22	0	0.00	1	320.00	312.00	-1	3,537	-0.03%
2022/06/21	1	304.50	1	305.00	316.50	0	3,529	0.00%
2022/06/20	1	310.00	1	305.00	302.00	0	3,562	0.00%
2022/06/13	0	0.00	1	320.50	320.50	-1	3,547	-0.03%
2022/06/10	1	323.00	0	0.00	327.00	1	3,550	0.03%
2022/06/02	0.1	333.00	0	0.00	332.00	0.1	3,615	0.00%
2022/06/01	0.1	345.33	0	0.00	346.50	0.1	3,599	0.00%
2022/05/31	0.1	351.75	0	0.00	348.00	0.1	3,620	0.00%
2022/05/30	0	322.00	0.1	344.00	355.00	-0.1	3,537	0.00%
2022/05/27	0	0.00	2	323.00	323.00	-2	3,474	-0.06%
2022/05/26	0.1	306.50	0	0.00	305.00	0.1	3,460	0.00%
2022/05/24	0	0.00	1	304.00	304.00	-1	3,465	-0.03%
2022/05/23	1	311.00	0	0.00	310.50	1	3,468	0.03%
2022/05/20	1	321.00	0	0.00	319.50	1	3,476	0.03%
2022/05/18	0	0.00	0.1	318.00	318.50	-0.1	3,467	0.00%
2022/05/17	1.1	317.35	0.1	317.80	317.50	1	3,501	0.03%
2022/05/16	0.1	312.40	0	0.00	310.00	0.1	3,508	0.00%
2022/05/10	1	287.50	1	293.96	308.50	0	3,567	0.00%
2022/05/06	0	307.50	0	0.00	305.50	0	3,573	0.00%
2022/05/05	0	0.00	1	329.93	320.00	-1	3,553	-0.03%
2022/05/04	1	317.00	1	326.50	316.00	0	3,537	0.00%
2022/04/29	0	0.00	2	321.00	321.00	-2	3,475	-0.06%
2022/04/28	1	315.95	0	0.00	312.00	1	3,438	0.03%
2022/04/27	1	319.50	0	0.00	323.50	1	3,355	0.03%
2022/04/25	1	292.50	1	296.00	311.50	0	3,229	0.00%
2022/04/22	1	295.50	1	299.00	306.50	0	3,209	0.00%
2022/04/19	1	306.00	1	301.00	295.00	0	3,145	0.00%
2022/04/18	2	294.75	1	294.50	296.00	1	3,116	0.03%
2022/04/14	2	325.00	2	324.00	319.00	0	3,048	0.00%
2022/04/13	1	325.00	1	328.00	324.00	0	3,004	0.00%
2022/04/08	1	347.00	0	0.00	324.00	1	2,816	0.04%
2022/04/07	1	360.00	1	351.00	333.00	0	2,697	0.00%
2022/04/06	1	324.00	2	322.75	338.50	-1	2,343	-0.04%
2022/04/01	1	304.00	1	301.50	308.00	0	2,203	0.00%
2022/03/31	1	308.00	0	0.00	306.00	1	2,152	0.05%
2022/03/29	0	0.00	0.8	293.56	298.00	-0.8	1,984	-0.04%
2022/03/28	0.1	274.00	0	0.00	280.00	0.1	1,948	0.01%
2022/03/22	0	0.00	1	284.50	282.00	-1	2,100	-0.05%
2022/03/18	0.1	281.50	0	0.00	281.00	0.1	2,288	0.00%
2022/03/17	0	0.00	0	283.00	287.50	0	2,325	0.00%
2022/03/16	2	266.25	1	264.50	261.50	1	2,329	0.04%
2022/03/15	0	263.00	0	0.00	261.00	0	2,364	0.00%
2022/03/14	0.1	276.51	0	0.00	274.00	0.1	2,438	0.00%
2022/03/11	0.1	284.50	0	0.00	276.00	0.1	2,577	0.00%
2022/03/10	0	0.00	0.1	289.00	290.00	-0.1	2,719	0.00%
2022/03/09	1	282.00	1	276.00	276.00	0	2,771	0.00%
2022/03/08	1	262.00	1	270.51	274.50	0	2,793	0.00%
2022/03/07	0.1	269.50	0	0.00	268.00	0.1	2,815	0.00%
2022/03/04	0	0.00	0.1	288.50	284.50	-0.1	2,922	0.00%
2022/03/03	1	295.00	1	285.00	275.00	0	2,953	0.00%
2022/03/02	0	0.00	1	281.00	280.50	-1	2,940	-0.03%
2022/03/01	1	271.50	3	273.00	274.50	-2	2,923	-0.07%
2022/02/25	0	0.00	2	267.50	267.50	-2	2,934	-0.07%
2022/02/18	0.1	277.00	0	0.00	277.50	0.1	3,223	0.00%
2022/02/16	0	0.00	1	279.00	275.00	-1	3,219	-0.03%
2022/02/11	1	266.50	0	0.00	263.00	1	3,211	0.03%
2022/02/09	0	0.00	1.3	259.54	263.00	-1.3	3,138	-0.04%
2022/02/08	0	0.00	0.1	246.00	239.50	-0.1	3,102	0.00%
2022/02/07	0	0.00	1	219.50	228.00	-1	3,092	-0.03%
2022/01/26	1.2	225.75	0	0.00	226.00	1.2	3,096	0.04%
2022/01/25	2	230.00	0	0.00	226.00	2	3,096	0.06%
2022/01/21	0.1	241.50	1	240.00	239.00	-0.9	3,098	-0.03%
2022/01/20	0.1	252.00	0	0.00	252.50	0.1	3,105	0.00%
2022/01/07	1	272.00	0	0.00	270.50	1	4,110	0.02%
2022/01/04	1	287.00	0	0.00	287.00	1	4,143	0.02%
2022/01/03	0	0.00	1	309.50	294.00	-1	4,158	-0.02%
2021/12/30	0	0.00	2.1	286.91	288.50	-2.1	4,101	-0.05%
2021/12/28	1	270.50	0	0.00	271.00	1	4,113	0.02%
2021/12/27	1	270.00	0	0.00	270.00	1	4,140	0.02%
2021/12/24	0	0.00	1	271.50	274.50	-1	4,178	-0.02%
2021/12/22	1.1	278.73	0	0.00	278.50	1.1	4,237	0.03%
2021/12/21	0	282.00	0	0.00	286.00	0	4,278	0.00%
2021/12/17	2	291.00	0	0.00	288.00	2	4,386	0.05%
2021/12/16	0	0.00	1	310.00	320.00	-1	4,321	-0.02%
2021/12/15	0.4	292.75	0	0.00	291.00	0.4	4,241	0.01%
2021/12/14	0	0.00	1	305.00	286.50	-1	4,242	-0.02%
2021/12/13	0	0.00	2.4	292.38	294.00	-2.4	4,324	-0.06%
2021/12/10	0.4	278.75	0	0.00	282.00	0.4	4,353	0.01%
2021/12/09	2	275.00	0	0.00	273.50	2	4,384	0.05%
2021/12/08	2	285.00	0	0.00	278.50	2	4,377	0.05%
2021/12/07	0	0.00	1.1	297.36	283.00	-1.1	4,377	-0.03%
2021/12/06	2.1	284.19	1	279.00	281.00	1.1	4,251	0.03%
2021/12/03	0	0.00	3	278.67	280.50	-3	4,102	-0.07%
2021/12/02	2	257.00	0	0.00	255.00	2	4,021	0.05%
2021/12/01	1	267.00	1	264.50	264.00	0	3,955	0.00%
2021/11/30	0	0.00	2	270.00	261.00	-2	3,919	-0.05%
2021/11/29	1	245.50	2	249.00	254.00	-1	3,806	-0.03%
2021/11/24	4	246.88	2	245.00	245.00	2	3,725	0.05%
2021/11/23	2	251.50	0	0.00	248.00	2	3,730	0.05%
2021/11/22	2	269.00	0	0.00	258.50	2	3,793	0.05%
2021/11/19	0	0.00	9	262.06	271.50	-9	3,838	-0.23%
2021/11/18	1	247.50	1	252.50	247.00	0	3,893	0.00%
2021/11/17	2	251.00	0	0.00	247.00	2	3,971	0.05%
2021/11/11	2	261.25	0	0.00	241.00	2	4,002	0.05%
2021/10/27	0	0.00	2	265.25	267.50	-2	4,072	-0.05%
2021/10/26	1	257.50	0	0.00	256.00	1	4,101	0.02%
2021/10/25	1	257.00	2	261.75	257.50	-1	4,113	-0.02%
2021/10/22	7	256.93	5	258.40	258.50	2	4,052	0.05%
2021/10/21	3	231.67	5	237.60	242.50	-2	3,843	-0.05%
2021/10/20	2	208.75	2	216.50	220.50	0	3,548	0.00%
2021/10/19	4	196.63	4	196.25	200.50	0	3,352	0.00%
2021/10/13	0	0.00	1	188.00	176.00	-1	3,232	-0.03%
2021/10/12	1	183.50	0	0.00	184.50	1	3,194	0.03%
2021/10/08	1	186.50	1	187.00	185.00	0	3,185	0.00%
2021/10/07	0	0.00	6	185.00	184.00	-6	3,135	-0.19%
2021/10/04	12	170.33	6	166.75	163.50	6	3,253	0.18%
2021/09/30	0	0.00	1	190.50	184.50	-1	3,243	-0.03%
2021/09/29	1	189.00	0	0.00	187.00	1	3,263	0.03%
2021/09/28	1	187.50	1	194.00	199.50	0	3,240	0.00%
2021/09/24	0	0.00	2	195.00	195.50	-2	3,125	-0.06%
2021/09/23	0	0.00	3	180.00	178.00	-3	3,043	-0.10%
2021/09/22	3	177.00	0	0.00	175.00	3	3,044	0.10%
2021/09/16	3	194.17	1	200.00	187.00	2	2,995	0.07%
2021/09/15	2	179.25	2	188.00	190.00	0	2,766	0.00%
2021/09/14	4	178.50	5	181.60	175.00	-1	2,630	-0.04%
2021/09/13	1	176.50	0	0.00	175.00	1	2,557	0.04%
2021/09/10	0	0.00	1	188.00	185.00	-1	2,517	-0.04%
2021/09/09	0	0.00	1	179.00	190.50	-1	2,433	-0.04%
2021/09/03	1	172.00	0	0.00	178.50	1	2,379	0.04%
2021/09/02	1	176.00	0	0.00	176.00	1	2,365	0.04%
2021/08/27	0	0.00	1	189.50	178.00	-1	2,298	-0.04%
2021/08/26	4	186.50	4	185.00	189.00	0	2,274	0.00%
2021/08/25	2	179.25	3	188.33	179.00	-1	2,163	-0.05%
2021/08/24	3	181.17	2	176.50	182.00	1	1,998	0.05%
2021/08/23	3	171.83	1	177.00	175.00	2	1,841	0.11%
2021/08/20	0	0.00	0	162.50	162.50	0	1,728	0.00%
2021/08/19	1	153.50	0	0.00	148.00	1	1,652	0.06%
2021/08/12	1	148.50	1	146.50	147.00	0	1,455	0.00%
2021/07/30	1	162.50	1	178.00	156.00	0	1,294	0.00%
2021/07/27	1	168.00	0	0.00	156.00	1	1,187	0.08%
2021/07/26	0	0.00	2	173.00	169.00	-2	1,174	-0.17%
2021/07/23	2	171.00	0	0.00	166.50	2	1,167	0.17%
2021/07/13	2	165.50	2	165.00	160.00	0	1,192	0.00%
2021/07/07	0	0.00	3	119.50	120.00	-3	965	-0.31%
2021/07/06	3	112.50	0	0.00	110.00	3	952	0.32%
2021/06/04	0	0.00	1	108.00	109.00	-1	782	-0.13%
2021/05/12	0	0.00	10	96.17	90.70	-10	743	-1.35%
2021/04/28	8	121.50	0	0.00	116.00	8	664	1.20%
2021/04/26	1	105.50	0	0.00	106.50	1	625	0.16%
2021/04/21	2	116.25	0	0.00	114.00	2	555	0.36%
2021/04/07	0	0.00	5	82.80	80.40	-5	327	-1.52%
2021/02/04	3	71.37	0	0.00	69.70	3	526	0.57%
2020/11/26	2	74.80	0	0.00	74.80	2	740	0.27%
2020/11/04	0	0.00	2	72.50	74.50	-2	618	-0.32%
2020/10/23	0	0.00	1	73.90	73.00	-1	672	-0.15%
2020/10/20	2	66.10	0	0.00	67.40	2	652	0.31%
2020/09/25	1	61.40	1	61.90	62.20	0	784	0.00%
2020/09/24	0	0.00	1	67.30	65.70	-1	777	-0.13%
2020/09/15	1	68.70	0	0.00	68.00	1	858	0.12%
2020/09/10	1	70.00	0	0.00	69.90	1	895	0.11%
2020/05/22	0	0.00	5	44.50	45.50	-5	62	-8.06%
2020/05/21	5	43.96	0	0.00	43.80	5	59	8.41%
2020/02/17	0	0.00	6	43.27	43.60	-6	28	-21.16%
2020/02/11	0	0.00	4	43.80	43.60	-4	28	-14.09%
2020/02/10	5	43.20	0	0.00	43.00	5	27	18.07%
2020/02/07	5	44.05	0	0.00	43.50	5	28	17.48%
2019/10/14	2	48.40	2	48.73	48.60	0	47	0.00%
2018/07/17	1	52.10	1	50.50	50.30	0	245	0.00%
2018/07/02	0	0.00	3	52.40	53.80	-3	218	-1.37%
2018/06/27	1	50.00	1	49.80	49.00	0	199	0.00%
2018/06/26	3	49.00	0	0.00	49.40	3	199	1.51%
2018/06/22	1	52.80	1	52.10	51.90	0	194	0.00%
2018/06/21	1	52.60	1	53.10	52.70	0	186	0.00%
2018/06/20	1	50.30	1	50.80	53.00	0	167	0.00%