德微 (3675)-大昌-桃園券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
306.5
漲跌
▼3.0
漲幅
-0.97%
成交量
613張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	318.00	306.50	-1	689	-0.15%
2024/04/17	0	0.00	6	311.17	310.50	-6	661	-0.91%
2024/04/16	3	288.67	2	282.50	288.00	1	633	0.16%
2024/04/15	1	286.00	0	0.00	285.00	1	614	0.16%
2024/04/11	0	0.00	1	289.00	287.00	-1	611	-0.16%
2024/04/08	1	277.50	0	0.00	276.50	1	593	0.17%
2024/04/01	0	0.00	3	266.00	267.00	-3	576	-0.52%
2024/03/08	1	259.00	0	0.00	250.50	1	824	0.12%
2024/03/07	1	260.00	0	0.00	257.00	1	828	0.12%
2024/03/04	1	265.50	0	0.00	265.00	1	850	0.12%
2024/02/29	2	261.50	2	265.00	269.00	0	833	0.00%
2024/02/27	0	0.00	2	265.75	261.00	-2	828	-0.24%
2024/02/23	2	261.50	0	0.00	258.50	2	829	0.24%
2024/02/16	0	0.00	4	262.00	267.00	-4	844	-0.47%
2024/01/26	2	254.00	0	0.00	254.50	2	835	0.24%
2024/01/25	2	261.50	0	0.00	257.00	2	844	0.24%
2024/01/24	0	0.00	4	266.50	260.50	-4	847	-0.47%
2024/01/23	1	245.00	3	248.67	255.50	-2	840	-0.24%
2024/01/22	2	248.50	0	0.00	248.50	2	851	0.23%
2024/01/18	3	254.00	1	253.50	255.00	2	873	0.23%
2024/01/17	2	268.00	0	0.00	256.00	2	864	0.23%
2024/01/05	1	273.50	0	0.00	270.50	1	866	0.12%
2024/01/04	1	277.00	0	0.00	278.00	1	867	0.12%
2023/12/25	0	272.50	0	0.00	274.00	0	854	0.00%
2023/12/20	0	0.00	2.2	285.95	288.00	-2.2	832	-0.27%
2023/12/15	0	0.00	1	286.52	283.00	-1	787	-0.13%
2023/12/12	1	274.50	0	270.50	274.00	1	718	0.14%
2023/12/11	0	0.00	0.2	261.09	261.00	-0.2	685	-0.02%
2023/12/08	0	0.00	1	249.00	251.50	-1	655	-0.15%
2023/12/07	1	244.50	1	241.00	241.00	0	639	0.00%
2023/12/06	1	243.00	1	244.00	244.00	0	642	0.00%
2023/12/05	1	243.00	0	0.00	244.00	1	640	0.16%
2023/12/04	1	246.00	1.1	246.50	250.00	-0.1	619	-0.02%
2023/12/01	0	247.50	0	0.00	249.00	0	615	0.00%
2023/11/30	0.1	245.00	1	240.00	245.50	-0.9	610	-0.15%
2023/11/28	0	0.00	1	231.50	231.00	-1	595	-0.17%
2023/11/27	2	232.00	0	0.00	230.50	2	607	0.33%
2023/11/24	1	232.50	3	237.17	232.50	-2	613	-0.33%
2023/11/21	1	236.00	1	235.00	235.50	0	609	0.00%
2023/11/20	0	0.00	2	235.75	236.00	-2	609	-0.33%
2023/11/17	0	0.00	2	222.25	226.50	-2	665	-0.30%
2023/11/16	1	212.50	0	0.00	212.00	1	701	0.14%
2023/11/13	2	209.50	0	0.00	207.00	2	734	0.27%
2023/11/10	0	0.00	1	212.00	212.00	-1	744	-0.13%
2023/11/09	1	214.50	0	0.00	213.00	1	740	0.14%
2023/11/08	1	217.00	1	218.00	217.00	0	735	0.00%
2023/11/03	1	206.50	0	0.00	207.50	1	717	0.14%
2023/10/30	1	224.50	1	233.00	222.50	0	692	0.00%
2023/10/27	3	235.00	1	230.50	229.00	2	682	0.29%
2023/10/26	2.6	258.45	0	0.00	250.00	2.6	669	0.39%
2023/10/25	0	0.00	1	272.50	270.50	-1	672	-0.15%
2023/10/23	2	267.00	1	264.00	267.50	1	687	0.15%
2023/10/17	0	0.00	0	281.50	277.00	0	711	0.00%
2023/10/11	1	266.00	1	274.00	272.50	0	674	0.00%
2023/09/27	2	264.75	2	269.51	268.00	0	788	0.00%
2023/09/14	0	0.00	1	287.00	289.00	-1	890	-0.11%
2023/09/08	2	282.25	1	282.50	281.00	1	964	0.10%
2023/09/07	1	290.00	1	288.00	287.00	0	975	0.00%
2023/09/06	1	288.00	1	289.50	289.50	0	987	0.00%
2023/09/04	1	287.00	1	286.50	285.00	0	999	0.00%
2023/09/01	1	294.00	0	0.00	286.00	1	1,008	0.10%
2023/08/30	1	287.00	1	290.00	291.00	0	1,008	0.00%
2023/08/29	1	281.50	2	284.50	285.50	-1	1,014	-0.10%
2023/08/28	1	277.00	1	281.00	281.00	0	1,019	0.00%
2023/08/23	3	294.01	1	294.50	284.50	2	1,042	0.19%
2023/08/22	1	303.00	2	312.08	316.00	-1	987	-0.11%
2023/08/21	0	0.00	2	294.50	293.50	-2	948	-0.21%
2023/08/18	0	0.00	1	286.50	283.50	-1	973	-0.10%
2023/08/16	2	272.25	1	276.00	277.00	1	1,054	0.09%
2023/08/15	1	264.50	1	267.50	267.00	0	1,124	0.00%
2023/08/14	0	0.00	1	262.50	262.50	-1	1,158	-0.09%
2023/08/10	1	261.50	1	257.00	256.50	0	1,193	0.00%
2023/08/09	1	265.00	1	264.00	264.00	0	1,201	0.00%
2023/08/08	1	266.50	1	265.50	265.50	0	1,210	0.00%
2023/08/04	0	0.00	1	268.50	269.00	-1	1,228	-0.08%
2023/08/02	0	0.00	3	260.17	256.00	-3	1,228	-0.24%
2023/08/01	5	259.00	0	0.00	254.50	5	1,236	0.40%
2023/07/31	0	281.00	0	0.00	264.00	0	1,243	0.00%
2023/07/28	1	283.00	0	0.00	280.00	1	1,245	0.08%
2023/07/26	2	275.25	2	265.25	264.50	0	1,258	0.00%
2023/07/25	1	277.00	1	281.00	278.00	0	1,275	0.00%
2023/07/24	1	274.00	1	279.00	278.50	0	1,299	0.00%
2023/07/21	2	287.50	0	0.00	282.50	2	1,322	0.15%
2023/07/20	1	291.00	2	290.00	289.50	-1	1,358	-0.07%
2023/07/19	0	0.00	1	288.50	288.50	-1	1,398	-0.07%
2023/07/18	1	295.00	0	0.00	289.00	1	1,454	0.07%
2023/07/17	1	291.50	1	294.50	294.00	0	1,495	0.00%
2023/07/14	1	290.00	1	291.00	291.00	0	1,540	0.00%
2023/07/13	2	294.25	1	290.00	290.00	1	1,565	0.06%
2023/07/12	0	0.00	1	297.00	297.00	-1	1,570	-0.06%
2023/07/11	1	294.50	0	0.00	293.00	1	1,590	0.06%
2023/07/10	1	292.50	1	293.00	293.00	0	1,590	0.00%
2023/07/07	0	0.00	2	294.75	295.50	-2	1,592	-0.13%
2023/07/06	2	295.89	0	0.00	292.00	2	1,584	0.13%
2023/07/04	4	323.38	2	327.25	315.50	2	1,547	0.13%
2023/07/03	2	330.00	3	325.30	328.50	-1	1,550	-0.07%
2023/06/30	0	0.00	1	307.01	306.00	-1	1,561	-0.07%
2023/06/29	1	300.00	0	0.00	304.50	1	1,623	0.06%
2023/06/28	0	0.00	1	296.00	295.00	-1	1,627	-0.06%
2023/06/27	1	296.00	0	0.00	291.00	1	1,650	0.06%
2023/06/26	2	298.50	1	299.50	299.50	1	1,665	0.06%
2023/06/21	1	300.50	4	307.75	305.00	-3	1,690	-0.18%
2023/06/20	1	295.50	3	300.67	300.50	-2	1,708	-0.12%
2023/06/19	0	0.00	1	297.00	298.00	-1	1,761	-0.06%
2023/06/16	2	295.57	0	0.00	295.00	2	1,821	0.11%
2023/06/15	2	288.00	5	289.40	297.00	-3	1,844	-0.16%
2023/06/14	2	282.00	2	280.00	280.50	0	1,870	0.00%
2023/06/13	2	289.75	0	0.00	288.00	2	1,927	0.10%
2023/06/12	0	298.50	0	0.00	293.00	0	1,967	0.00%
2023/06/09	2	299.50	1	304.00	301.50	1	1,990	0.05%
2023/06/08	3.2	305.47	0	0.00	298.00	3.2	2,047	0.16%
2023/06/07	0	318.00	0	0.00	313.50	0	2,086	0.00%
2023/06/06	2	315.00	1	313.50	317.00	1	2,144	0.05%
2023/06/01	3	314.83	0	0.00	313.50	3	2,397	0.13%
2023/05/31	1	330.00	1	321.50	321.50	0	2,560	0.00%
2023/05/30	0	0.00	3	325.50	324.50	-3	2,622	-0.11%
2023/05/25	1	339.00	0	0.00	340.00	1	2,687	0.04%
2023/05/23	0	0.00	0	340.50	346.50	0	2,829	0.00%
2023/05/22	1	338.56	1.1	341.91	340.50	-0.1	2,830	0.00%
2023/05/19	0	0.00	1	313.50	318.50	-1	2,786	-0.04%
2023/05/18	2.1	313.38	0	331.00	313.50	2.1	2,891	0.07%
2023/05/17	0	0.00	1	313.00	318.00	-1	2,920	-0.03%
2023/05/16	1	311.50	0	310.69	311.50	1	2,975	0.03%
2023/05/10	1	301.50	1	301.00	302.50	0	3,067	0.00%
2023/04/26	2	298.50	2	297.50	303.00	0	3,482	0.00%
2023/04/24	1	303.00	1	307.00	311.00	0	3,537	0.00%
2023/04/21	4	299.02	3	301.00	296.00	1	3,498	0.03%
2023/04/20	0	0.00	0	318.00	308.00	0	3,475	0.00%
2023/04/19	0	0.00	3.3	315.32	313.50	-3.3	3,424	-0.10%
2023/04/18	1	305.98	1	311.00	305.50	0	3,380	0.00%
2023/04/17	0	0.00	1	299.00	302.50	-1	3,348	-0.03%
2023/04/14	2	287.00	1	290.00	290.00	1	3,323	0.03%
2023/04/13	1	300.00	0	0.00	288.00	1	3,311	0.03%
2023/04/12	0	0.00	0	303.00	299.50	0	3,287	0.00%
2023/04/11	0	0.00	1	302.00	302.00	-1	3,285	-0.03%
2023/04/06	4.3	312.51	4	308.00	307.00	0.3	3,278	0.01%
2023/03/31	4	309.50	4	311.50	317.00	0	3,257	0.00%
2023/03/30	2	308.00	1	304.50	305.00	1	3,208	0.03%
2023/03/23	0	0.00	1	309.00	310.00	-1	3,109	-0.03%
2023/03/22	12	302.92	12	308.38	308.00	0	3,077	0.00%
2023/03/21	10	308.75	10	298.00	298.00	0	3,026	0.00%
2023/03/20	4	300.13	4	298.25	300.00	0	2,972	0.00%
2023/03/17	2	299.75	2	300.25	296.00	0	2,949	0.00%
2023/03/16	1	299.00	2	299.70	290.00	-1	2,911	-0.04%
2023/03/15	1	286.00	1	290.50	290.00	0	2,864	0.00%
2023/03/14	7	284.07	6	279.92	276.50	1	2,840	0.04%
2023/03/13	1	287.08	0	0.00	282.50	1	2,865	0.04%
2023/03/10	1	298.00	0	0.00	302.00	1	2,888	0.03%
2023/03/08	0	0.00	2	308.03	312.50	-2	2,869	-0.07%
2023/03/07	4	293.25	3	296.00	299.00	1	2,788	0.04%
2023/03/06	2	296.75	1	294.50	294.50	1	2,782	0.04%
2023/03/03	4	288.63	5	290.49	290.00	-1	2,685	-0.04%
2023/03/02	1	269.50	6	272.75	272.50	-5	2,531	-0.20%
2023/03/01	11	260.05	12	262.04	261.00	-1	2,469	-0.04%
2023/02/24	1	253.00	2	257.25	256.50	-1	2,429	-0.04%
2023/02/22	2	257.21	1	252.00	252.00	1	2,458	0.04%
2023/02/21	14	272.43	17	271.21	262.00	-3	2,411	-0.12%
2023/02/20	7	266.64	0	0.00	263.00	7	2,317	0.30%
2023/02/17	2	271.50	0	0.00	271.00	2	2,290	0.09%
2023/02/16	7	276.55	10	271.70	279.00	-3	2,275	-0.13%
2023/02/15	2	270.50	8	273.70	277.00	-6	2,192	-0.27%
2023/02/14	3	253.50	1	252.50	252.00	2	2,088	0.10%
2023/02/13	0	244.00	1	247.50	242.50	-1	2,019	-0.05%
2023/02/10	1	255.50	4.3	253.94	248.50	-3.3	2,029	-0.16%
2023/02/09	0	0.00	1	249.50	244.50	-1	1,994	-0.05%
2023/02/08	2	251.45	1.2	247.08	245.50	0.8	2,000	0.04%
2023/02/07	0	0.00	1	239.50	248.00	-1	1,980	-0.05%
2023/02/03	0	0.00	5	242.50	244.00	-5	2,020	-0.25%
2023/02/02	0	0.00	0	245.00	244.00	0	2,016	0.00%
2023/02/01	0	0.00	0	225.00	227.00	0	1,912	0.00%
2023/01/17	22	191.64	21	193.90	191.50	1	1,837	0.06%
2023/01/16	1	188.00	1	189.00	195.50	0	1,836	0.00%
2023/01/13	2	186.50	3	187.67	188.50	-1	1,769	-0.06%
2023/01/04	0	0.00	1	165.00	165.00	-1	1,858	-0.05%
2022/12/30	0	0.00	1	161.00	161.00	-1	1,912	-0.05%
2022/12/28	1	164.50	0	0.00	160.00	1	2,044	0.05%
2022/12/27	1	167.50	1	167.00	167.00	0	2,115	0.00%
2022/12/22	5	162.00	5	163.00	163.50	0	2,183	0.00%
2022/12/21	1	161.50	1	160.50	160.50	0	2,228	0.00%
2022/12/16	1	176.00	0	0.00	173.50	1	2,273	0.04%
2022/12/12	1	184.50	0	0.00	181.50	1	2,340	0.04%
2022/12/06	1	184.50	1	185.00	185.00	0	2,375	0.00%
2022/12/05	1	190.50	1	193.50	193.00	0	2,369	0.00%
2022/12/02	1	198.00	2	198.75	197.00	-1	2,338	-0.04%
2022/12/01	1	193.00	3	192.67	196.50	-2	2,283	-0.09%
2022/11/29	1	179.50	0	0.00	176.50	1	2,219	0.05%
2022/11/28	1	179.50	1	181.50	179.50	0	2,210	0.00%
2022/11/24	1	176.50	2	178.00	178.00	-1	2,238	-0.04%
2022/11/23	1	177.00	0	0.00	175.00	1	2,256	0.04%
2022/11/21	1	184.00	0	0.00	181.50	1	2,327	0.04%
2022/11/18	1	194.00	3	197.00	185.50	-2	2,393	-0.08%
2022/11/16	3	184.00	4	184.63	187.50	-1	2,399	-0.04%
2022/11/15	2	183.75	1	185.00	184.00	1	2,491	0.04%
2022/11/14	0	0.00	1	182.00	182.50	-1	2,585	-0.04%
2022/11/11	1	185.00	0	0.00	180.00	1	2,596	0.04%
2022/11/09	1	176.00	2	176.25	176.50	-1	2,687	-0.04%
2022/11/08	6	172.83	6	172.92	171.50	0	2,730	0.00%
2022/11/07	1	177.00	0	0.00	172.50	1	2,777	0.04%
2022/11/04	1	176.00	1	173.50	173.50	0	2,773	0.00%
2022/11/03	1	174.50	1	175.00	175.50	0	2,765	0.00%
2022/11/02	3	174.17	3	172.00	172.50	0	2,753	0.00%
2022/11/01	4	171.25	4	174.50	172.50	0	2,745	0.00%
2022/10/31	2	160.25	7	162.64	166.50	-5	2,721	-0.18%
2022/10/28	5	160.50	0	0.00	156.00	5	2,738	0.18%
2022/10/27	1	164.50	1	163.00	163.50	0	2,765	0.00%
2022/10/26	1	161.50	1	159.50	159.50	0	2,763	0.00%
2022/10/25	2	159.75	2	162.00	163.50	0	2,746	0.00%
2022/10/24	1	157.00	1	159.50	158.00	0	2,731	0.00%
2022/10/20	1	154.50	3	155.33	157.50	-2	2,718	-0.07%
2022/10/18	7	156.21	5	155.00	159.00	2	2,733	0.07%
2022/10/17	0	0.00	2	152.50	159.00	-2	2,751	-0.07%
2022/10/14	3	171.33	1	171.50	169.00	2	2,802	0.07%
2022/10/13	1	166.50	1	169.50	163.00	0	2,771	0.00%
2022/10/12	5	178.00	5	180.00	178.00	0	2,740	0.00%
2022/10/11	0.1	184.00	0	0.00	182.50	0.1	2,712	0.00%
2022/10/07	3	198.33	3	197.00	196.50	0	2,689	0.00%
2022/10/06	6	197.33	6	200.67	203.00	0	2,658	0.00%
2022/10/05	12	202.38	7	203.00	201.00	5	2,620	0.19%
2022/10/04	7	211.36	7	214.00	215.50	0	2,520	0.00%
2022/10/03	1.2	204.67	1	195.00	202.50	0.2	2,443	0.01%
2022/09/28	10	203.00	17	189.03	188.00	-7	2,369	-0.30%
2022/09/27	0	0.00	1	196.00	203.00	-1	2,335	-0.04%
2022/09/26	2	195.50	1	195.50	194.00	1	2,313	0.04%
2022/09/23	1	200.00	0	0.00	195.00	1	2,375	0.04%
2022/09/22	0	0.00	1	195.50	202.00	-1	2,467	-0.04%
2022/09/21	1	197.50	1	196.50	197.50	0	2,555	0.00%
2022/09/20	6	200.25	5	202.00	197.00	1	2,596	0.04%
2022/09/19	1	194.50	1	196.00	196.00	0	2,620	0.00%
2022/09/16	2	188.00	2	188.00	189.00	0	2,601	0.00%
2022/09/15	2	193.25	3	190.33	188.00	-1	2,611	-0.04%
2022/09/14	1	192.00	0	0.00	191.00	1	2,612	0.04%
2022/09/13	3	199.17	3	200.67	199.00	0	2,606	0.00%
2022/09/12	2	197.00	2	194.25	193.00	0	2,598	0.00%
2022/09/08	1	197.50	1	194.00	193.00	0	2,606	0.00%
2022/09/07	4	201.38	0	0.00	196.00	4	2,646	0.15%
2022/09/06	2	222.25	3	221.00	218.00	-1	2,652	-0.04%
2022/09/05	1	239.00	0	0.00	225.00	1	2,647	0.04%
2022/09/02	0	0.00	2	239.25	236.50	-2	2,637	-0.08%
2022/09/01	0	0.00	1	237.00	239.00	-1	2,624	-0.04%
2022/08/31	21	243.90	20	240.50	240.50	1	2,590	0.04%
2022/08/30	1	232.50	2	233.50	235.00	-1	2,557	-0.04%
2022/08/29	21	225.71	21	226.93	226.00	0	2,543	0.00%
2022/08/26	3	243.83	1	240.50	239.50	2	2,534	0.08%
2022/08/25	2	232.00	3	240.00	234.00	-1	2,522	-0.04%
2022/08/24	1	229.50	1	228.50	225.00	0	2,477	0.00%
2022/08/23	3	227.33	1	226.50	225.00	2	2,573	0.08%
2022/08/19	1	240.00	1	245.00	249.50	0	2,506	0.00%
2022/08/18	4	218.75	6	223.92	227.00	-2	2,415	-0.08%
2022/08/17	1	228.50	0	0.00	222.00	1	2,390	0.04%
2022/08/16	1	227.50	0	0.00	220.00	1	2,357	0.04%
2022/08/15	1	205.00	1	224.50	224.50	0	2,272	0.00%
2022/08/12	1	192.00	2	205.00	204.50	-1	2,251	-0.04%
2022/08/11	1	202.50	0	0.00	196.00	1	2,189	0.05%
2022/08/10	21	201.74	22	196.52	196.50	-1	2,192	-0.05%
2022/08/09	1	200.50	0	0.00	199.50	1	2,218	0.05%
2022/08/08	1	196.00	1	200.00	199.00	0	2,254	0.00%
2022/08/05	1	196.50	1	198.00	197.50	0	2,249	0.00%
2022/08/04	0	0.00	1	187.00	194.00	-1	2,223	-0.04%
2022/08/03	8	197.94	0	0.00	189.50	8	2,180	0.37%
2022/08/02	1	208.00	1	210.50	210.50	0	2,169	0.00%
2022/07/26	21	207.10	22	208.68	207.00	-1	2,224	-0.04%
2022/07/22	5	225.60	2	217.50	216.50	3	2,290	0.13%
2022/07/21	3	231.50	2	227.25	229.50	1	2,291	0.04%
2022/07/11	1	194.50	0	0.00	194.00	1	2,517	0.04%
2022/07/04	0	0.00	1	193.00	193.00	-1	3,108	-0.03%
2022/07/01	1	223.00	0	0.00	214.00	1	3,454	0.03%
2022/06/30	2	226.00	3	230.83	230.50	-1	3,520	-0.03%
2022/06/29	0.2	251.00	0	0.00	236.00	0.2	3,485	0.00%
2022/06/28	7	279.07	1	284.50	262.00	6	3,514	0.17%
2022/06/27	3	288.67	3	292.00	291.00	0	3,547	0.00%
2022/06/16	3	343.83	1	319.50	315.00	2	3,545	0.06%
2022/06/07	0	0.00	3	326.50	323.50	-3	3,588	-0.08%
2022/06/06	3	321.00	0	0.00	320.00	3	3,617	0.08%
2022/06/02	2.1	338.42	2	332.75	332.00	0.1	3,615	0.00%
2022/06/01	1	351.50	1	349.00	346.50	0	3,599	0.00%
2022/05/31	1	349.00	1	349.50	348.00	0	3,620	0.00%
2022/05/30	4	343.25	4.1	348.29	355.00	-0.1	3,537	0.00%
2022/05/27	1	320.00	3	320.17	323.00	-2	3,474	-0.06%
2022/05/26	1	317.00	0	0.00	305.00	1	3,460	0.03%
2022/05/25	0	0.00	1	306.00	316.00	-1	3,458	-0.03%
2022/05/24	2	307.50	1	306.50	304.00	1	3,465	0.03%
2022/05/20	0	0.00	2	328.50	319.50	-2	3,476	-0.06%
2022/05/18	1	316.50	1	318.50	318.50	0	3,467	0.00%
2022/05/16	1	317.00	1	312.50	310.00	0	3,508	0.00%
2022/05/13	0	0.00	1	301.50	300.00	-1	3,520	-0.03%
2022/05/04	1	330.00	2	322.00	316.00	-1	3,537	-0.03%
2022/05/03	8	328.50	6	325.58	325.50	2	3,513	0.06%
2022/04/28	2	325.00	2	318.00	312.00	0	3,438	0.00%
2022/04/27	1	302.00	1	304.00	323.50	0	3,355	0.00%
2022/04/26	2	319.50	2	320.50	313.50	0	3,298	0.00%
2022/04/25	1	307.00	1	308.50	311.50	0	3,229	0.00%
2022/04/22	1	297.00	0	0.00	306.50	1	3,209	0.03%
2022/04/18	0.1	298.00	0	0.00	296.00	0.1	3,116	0.00%
2022/04/14	0	0.00	0.1	327.00	319.00	-0.1	3,048	0.00%
2022/04/13	5	325.50	6	324.42	324.00	-1	3,004	-0.03%
2022/04/12	3	306.90	4	308.38	315.00	-1	2,880	-0.03%
2022/04/11	3	305.00	1	303.50	301.50	2	2,781	0.07%
2022/04/08	1	328.50	2	339.25	324.00	-1	2,816	-0.04%
2022/04/07	10	350.60	9	355.89	333.00	1	2,697	0.04%
2022/04/06	2	318.41	2.2	325.77	338.50	-0.2	2,343	-0.01%
2022/04/01	2	301.00	2	307.25	308.00	0	2,203	0.00%
2022/03/31	0	0.00	2	306.50	306.00	-2	2,152	-0.09%
2022/03/29	1	285.50	0	0.00	298.00	1	1,984	0.05%
2022/03/24	1	282.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	2	288.50	3	293.16	287.00	-1	2,045	-0.05%
2022/03/22	1	286.50	1	279.50	282.00	0	2,100	0.00%
2022/03/21	1	286.00	1	289.50	283.50	0	2,158	0.00%
2022/03/17	1	278.00	1	287.00	287.50	0	2,325	0.00%
2022/03/10	0	0.00	1	286.02	290.00	-1	2,719	-0.04%
2022/03/09	3	277.13	1	273.00	276.00	2	2,771	0.07%
2022/03/04	0	0.00	1	286.50	284.50	-1	2,922	-0.03%
2022/03/03	4	285.38	5	281.60	275.00	-1	2,953	-0.03%
2022/03/02	1	276.00	1	273.00	280.50	0	2,940	0.00%
2022/02/25	2	262.75	0	0.00	267.50	2	2,934	0.07%
2022/02/23	0	0.00	1	272.00	267.50	-1	3,067	-0.03%
2022/02/22	0	0.00	0.4	267.00	267.00	-0.4	3,160	-0.01%
2022/02/18	0.4	279.00	0	0.00	277.50	0.4	3,223	0.01%
2022/02/17	0	0.00	2	284.46	282.00	-2	3,224	-0.06%
2022/02/15	1	269.00	2	270.25	267.50	-1	3,202	-0.03%
2022/02/14	0	0.00	1	256.50	252.00	-1	3,219	-0.03%
2022/02/11	3	265.67	2	261.50	263.00	1	3,211	0.03%
2022/02/10	4	267.88	4	268.00	259.50	0	3,178	0.00%
2022/02/09	1	261.50	4	257.13	263.00	-3	3,138	-0.10%
2022/02/08	2	235.50	1	236.00	239.50	1	3,102	0.03%
2022/01/24	2	237.00	0	0.00	242.00	2	3,101	0.06%
2022/01/18	0	0.00	1	260.00	258.50	-1	3,145	-0.03%
2022/01/17	1	260.50	0	0.00	259.00	1	3,239	0.03%
2022/01/14	0	0.00	1	254.00	263.50	-1	3,462	-0.03%
2022/01/11	4	262.13	0	0.00	259.00	4	4,080	0.10%
2022/01/07	1	263.00	0	0.00	270.50	1	4,110	0.02%
2022/01/06	0	0.00	1	280.06	277.50	-1	4,117	-0.02%
2022/01/05	0.2	279.00	0	0.00	276.00	0.2	4,136	0.00%
2022/01/04	2	293.50	2	286.75	287.00	0	4,143	0.00%
2022/01/03	3.1	299.48	2	299.75	294.00	1.1	4,158	0.03%
2021/12/30	1	283.50	1	288.00	288.50	0	4,101	0.00%
2021/12/29	0	0.00	4	270.00	275.00	-4	4,081	-0.10%
2021/12/27	0	0.00	2	270.50	270.00	-2	4,140	-0.05%
2021/12/24	3	275.33	2	273.00	274.50	1	4,178	0.02%
2021/12/22	4	283.13	0	0.00	278.50	4	4,237	0.09%
2021/12/21	1	283.00	0	0.00	286.00	1	4,278	0.02%
2021/12/20	0	0.00	4	278.00	278.50	-4	4,335	-0.09%
2021/12/17	6	291.25	5	295.40	288.00	1	4,386	0.02%
2021/12/16	0	0.00	1	310.00	320.00	-1	4,321	-0.02%
2021/12/14	9	295.89	6	291.75	286.50	3	4,242	0.07%
2021/12/10	1	270.00	3	278.67	282.00	-2	4,353	-0.05%
2021/12/08	3	299.50	0	0.00	278.50	3	4,377	0.07%
2021/12/06	0	0.00	1	283.00	281.00	-1	4,251	-0.02%
2021/12/03	1	277.00	1.2	263.70	280.50	-0.2	4,102	-0.01%
2021/12/02	1	255.00	1	273.00	255.00	0	4,021	0.00%
2021/12/01	2	266.75	1	265.60	264.00	1	3,955	0.02%
2021/11/30	2	267.75	1	269.50	261.00	1	3,919	0.03%
2021/11/29	0.1	248.00	0.1	251.00	254.00	0	3,806	0.00%
2021/11/24	2	247.50	2	244.50	245.00	0	3,725	0.00%
2021/11/23	1	258.50	0	0.00	248.00	1	3,730	0.03%
2021/11/22	3.1	278.48	5	276.20	258.50	-1.9	3,793	-0.05%
2021/11/19	1	260.00	2	259.75	271.50	-1	3,838	-0.03%
2021/11/18	3	244.50	2	252.00	247.00	1	3,893	0.03%
2021/11/17	1	258.50	2	252.25	247.00	-1	3,971	-0.03%
2021/11/16	1	237.50	1	238.00	238.00	0	3,981	0.00%
2021/11/15	3	239.33	2	244.00	244.50	1	4,038	0.02%
2021/11/12	1	245.00	1	255.00	250.00	0	4,021	0.00%
2021/11/11	4	263.38	8	252.00	241.00	-4	4,002	-0.10%
2021/11/09	0	0.00	1	254.00	257.50	-1	3,975	-0.03%
2021/11/08	5.1	252.08	0	0.00	252.00	5.1	4,015	0.13%
2021/11/03	1.1	265.18	0	0.00	270.00	1.1	4,044	0.03%
2021/10/25	1	256.50	0	0.00	257.50	1	4,113	0.02%
2021/10/22	4	258.13	4	259.88	258.50	0	4,052	0.00%
2021/10/21	4	232.75	4	238.63	242.50	0	3,843	0.00%
2021/10/20	9	211.22	9	213.06	220.50	0	3,548	0.00%
2021/10/19	4	195.88	4	198.25	200.50	0	3,352	0.00%
2021/10/15	0	0.00	1	183.00	183.50	-1	3,263	-0.03%
2021/10/14	2	177.00	3	179.67	180.50	-1	3,248	-0.03%
2021/10/13	2	176.75	0	0.00	176.00	2	3,232	0.06%
2021/10/07	2	179.75	2	179.50	184.00	0	3,135	0.00%
2021/10/06	1	178.00	1	176.50	170.50	0	3,175	0.00%
2021/09/27	0	0.00	1	190.50	192.00	-1	3,199	-0.03%
2021/09/24	1	194.50	5	186.60	195.50	-4	3,125	-0.13%
2021/09/22	1	176.00	0	0.00	175.00	1	3,044	0.03%
2021/09/17	3	182.33	2	182.50	183.00	1	3,038	0.03%
2021/09/16	6	189.83	3	188.17	187.00	3	2,995	0.10%
2021/09/15	2	172.00	5	183.30	190.00	-3	2,766	-0.11%
2021/09/14	3	179.00	4	186.50	175.00	-1	2,630	-0.04%
2021/09/10	2	184.50	0	0.00	185.00	2	2,517	0.08%
2021/09/07	1	166.00	1	173.50	173.50	0	2,401	0.00%
2021/09/06	1	174.00	1	176.00	172.00	0	2,393	0.00%
2021/09/03	1	166.00	2	174.25	178.50	-1	2,379	-0.04%
2021/09/02	2	177.00	0	0.00	176.00	2	2,365	0.08%
2021/09/01	0	0.00	1	185.00	189.00	-1	2,346	-0.04%
2021/08/27	1	179.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	1	189.00	5	185.00	189.00	-4	2,274	-0.18%
2021/08/25	14	187.43	14	181.96	179.00	0	2,163	0.00%
2021/08/24	1	182.50	3	178.50	182.00	-2	1,998	-0.10%
2021/08/20	2	154.00	0	0.00	162.50	2	1,728	0.12%
2021/08/17	1	136.50	0	0.00	132.00	1	1,541	0.06%
2021/08/13	0	0.00	1	152.00	149.00	-1	1,498	-0.07%
2021/08/04	2	148.00	0	0.00	145.50	2	1,352	0.15%
2021/08/02	1	156.00	0	0.00	157.50	1	1,321	0.08%
2021/07/30	2	164.75	0	0.00	156.00	2	1,294	0.15%
2021/07/21	0	0.00	2	157.75	163.50	-2	1,153	-0.17%
2021/07/19	2	166.00	0	0.00	165.00	2	1,154	0.17%
2021/07/08	3	127.50	3	131.50	132.00	0	993	0.00%
2021/07/07	1	114.00	1	114.50	120.00	0	965	0.00%
2021/07/05	0	0.00	2	120.00	121.00	-2	911	-0.22%
2021/07/02	0	0.00	1	103.50	110.00	-1	900	-0.11%
2021/06/30	2	104.25	2	103.00	102.50	0	948	0.00%
2021/06/07	1	107.00	4	105.75	107.00	-3	787	-0.38%
2021/06/02	2	104.00	0	0.00	101.50	2	773	0.26%
2021/06/01	4	107.50	0	0.00	106.00	4	769	0.52%
2021/05/26	0	0.00	3	104.00	103.50	-3	751	-0.40%
2021/05/19	3	90.00	0	0.00	90.50	3	757	0.40%
2021/05/11	0	0.00	1	98.50	97.00	-1	725	-0.14%
2021/04/27	1	116.00	0	0.00	117.00	1	648	0.15%
2021/04/12	4	88.03	4	91.30	94.30	0	401	0.00%
2021/04/08	1	83.10	1	83.80	85.90	0	349	0.00%
2021/02/18	1	73.30	1	73.20	72.80	0	504	0.00%
2021/02/05	1	70.00	1	70.50	69.50	0	526	0.00%
2021/02/04	1	72.10	1	70.80	69.70	0	526	0.00%
2021/01/25	0	0.00	1	64.80	67.00	-1	546	-0.18%
2021/01/13	1	73.60	0	0.00	74.20	1	586	0.17%
2021/01/08	0	0.00	1	74.00	73.90	-1	622	-0.16%
2020/11/23	1	70.80	1	71.20	70.30	0	706	0.00%
2020/11/18	0	0.00	1	85.40	87.00	-1	668	-0.15%
2020/11/17	1	85.20	0	0.00	83.10	1	642	0.16%
2020/11/16	1	84.30	1	84.10	84.50	0	634	0.00%
2020/11/11	0	0.00	1	77.00	77.80	-1	616	-0.16%
2020/11/05	1	73.90	2	76.35	76.70	-1	633	-0.16%
2020/11/04	0	0.00	1	73.80	74.50	-1	618	-0.16%
2020/11/03	0	0.00	1	71.70	71.40	-1	614	-0.16%
2020/10/29	1	72.50	1	70.20	72.10	0	651	0.00%
2020/10/28	1	71.00	1	71.30	71.10	0	651	0.00%
2020/10/26	1	73.20	0	0.00	71.40	1	671	0.15%
2020/10/22	1	70.70	1	70.90	70.00	0	664	0.00%
2020/10/21	3	68.13	3	67.77	70.90	0	663	0.00%
2020/10/20	5	66.38	5	66.84	67.40	0	652	0.00%
2020/10/05	1	58.70	0	0.00	57.70	1	687	0.15%
2020/09/28	0	0.00	1	62.00	61.90	-1	771	-0.13%
2020/09/24	1	67.00	0	0.00	65.70	1	777	0.13%
2020/09/14	0	0.00	1	67.70	67.50	-1	866	-0.12%
2020/09/11	1	67.50	1	67.50	67.50	0	875	0.00%
2020/09/10	0	0.00	1	74.30	69.90	-1	895	-0.11%
2020/09/09	0	0.00	3	69.30	70.90	-3	888	-0.34%
2020/09/08	4	74.10	0	0.00	70.50	4	904	0.44%
2020/09/07	9	72.78	7	71.37	70.70	2	896	0.22%
2020/08/27	2	70.70	2	71.25	70.50	0	983	0.00%
2020/08/25	3	71.17	3	71.10	71.10	0	986	0.00%
2020/08/21	0	0.00	2	63.10	65.70	-2	974	-0.21%
2020/08/18	2	68.45	0	0.00	68.00	2	978	0.20%
2020/07/09	1	84.30	1	86.80	82.10	0	707	0.00%
2020/07/08	1	89.40	0	0.00	87.10	1	689	0.15%
2020/07/07	1	84.50	1	82.60	87.20	0	662	0.00%
2020/07/06	1	82.80	1	81.40	81.40	0	613	0.00%
2020/07/01	1	82.00	0	0.00	80.70	1	581	0.17%
2020/06/30	1	82.20	1	82.90	81.60	0	573	0.00%
2020/06/09	0	0.00	2	67.85	64.00	-2	279	-0.72%
2020/06/08	1	66.80	0	0.00	68.20	1	229	0.44%
2020/06/04	1	61.50	1	61.90	62.40	0	186	0.00%
2019/03/26	0	0.00	1	42.50	42.80	-1	37	-2.66%
2018/08/13	0	0.00	1	46.40	44.25	-1	248	-0.40%
2018/08/03	1	49.75	0	0.00	49.70	1	229	0.44%
2018/07/10	1	48.50	0	0.00	48.50	1	237	0.42%
2018/07/03	9	53.76	10	54.25	51.20	-1	232	-0.43%
2018/07/02	0	0.00	1	53.80	53.80	-1	218	-0.46%
2018/06/21	1	52.70	0	0.00	52.70	1	186	0.53%
2018/06/20	4	51.95	5	52.70	53.00	-1	167	-0.60%
2018/06/05	1	49.65	0	0.00	49.60	1	123	0.81%
2018/02/07	0	0.00	1	52.00	52.00	-1	283	-0.35%
2018/01/12	0	0.00	21	52.73	53.70	-21	740	-2.84%
2018/01/11	1	52.50	0	0.00	52.50	1	758	0.13%