德微 (3675)-國票-安和券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.0
漲跌
▼3.0
漲幅
-1.00%
成交量
341張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19.1	302.13	0	0.00	297.00	19.1	664	2.86%
2024/05/02	40	302.03	0	0.00	300.00	40	668	5.99%
2024/04/30	44	308.38	0	0.00	306.50	44	693	6.34%
2024/04/29	11	311.18	1	312.00	309.50	10	697	1.43%
2024/04/26	20	299.10	0	0.00	301.00	20	697	2.87%
2024/04/25	7.1	293.90	0	0.00	297.50	7.1	705	1.00%
2024/04/24	0	286.00	11	291.64	293.50	-11	706	-1.55%
2024/04/23	0	0.00	3	285.00	281.00	-3	717	-0.42%
2024/04/22	112	287.17	0	0.00	278.00	112	722	15.52%	大買/鉅額交易
2024/04/19	2.1	294.99	2	305.50	303.50	0.1	709	0.01%
2024/04/18	25	307.00	5	312.71	306.50	20	689	2.90%
2024/04/17	73	300.00	3.5	311.80	310.50	69.5	661	10.50%
2024/04/16	1	279.50	0	290.00	288.00	1	633	0.16%
2024/04/15	1	284.50	1	292.50	285.00	0	614	0.00%
2024/04/12	1	288.50	1	284.00	284.00	0	604	0.00%
2024/04/11	2	289.00	10	284.70	287.00	-8	611	-1.31%
2024/04/10	1	277.50	2	278.25	277.50	-1	600	-0.17%
2024/04/09	1	271.00	0	0.00	270.00	1	595	0.17%
2024/04/08	0	0.00	1	274.01	276.50	-1	593	-0.17%
2024/04/02	15	277.97	1	262.63	276.00	14	591	2.37%
2024/04/01	1	265.00	3.3	266.38	267.00	-2.3	576	-0.39%
2024/03/29	1	252.00	0	0.00	251.50	1	560	0.18%
2024/03/26	0	0.00	1	252.00	247.50	-1	601	-0.17%
2024/03/25	1	253.50	0	0.00	251.00	1	632	0.16%
2024/03/22	2	251.50	0	0.00	254.50	2	639	0.31%
2024/03/21	2	246.25	0	0.00	247.00	2	643	0.31%
2024/03/20	1	245.50	1	245.00	245.00	0	663	0.00%
2024/03/13	0	249.00	0	0.00	247.00	0	803	0.00%
2024/03/11	0	250.50	10	251.70	250.00	-10	803	-1.24%
2024/03/07	1	260.50	1	258.00	257.00	0	828	0.00%
2024/03/04	1	266.00	0	0.00	265.00	1	850	0.12%
2024/03/01	10	267.00	2	271.50	269.00	8	843	0.95%
2024/02/29	1	269.00	0	0.00	269.00	1	833	0.12%
2024/02/22	2	266.00	3	268.17	267.50	-1	827	-0.12%
2024/02/21	1	267.00	0	0.00	266.00	1	838	0.12%
2024/02/19	2	264.00	0	0.00	264.50	2	852	0.23%
2024/01/31	0	0.00	1	257.50	257.50	-1	814	-0.12%
2024/01/29	1	254.00	0	0.00	254.50	1	825	0.12%
2024/01/19	0	247.50	0	0.00	247.50	0	871	0.00%
2024/01/17	0	258.50	0	260.00	256.00	0	864	0.00%
2024/01/12	0	0.00	1	273.00	270.00	-1	842	-0.12%
2024/01/11	0	0.00	1	278.01	273.00	-1	842	-0.12%
2024/01/08	2	270.50	0	0.00	269.00	2	839	0.24%
2024/01/05	0	281.50	0	0.00	270.50	0	866	0.00%
2024/01/04	1	278.00	0	0.00	278.00	1	867	0.12%
2024/01/03	0	0.00	1	274.50	273.50	-1	859	-0.12%
2023/12/29	1	269.50	2	271.00	268.50	-1	857	-0.12%
2023/12/28	10	279.00	8	270.50	270.50	2	856	0.23%
2023/12/27	1	279.00	2	279.00	276.50	-1	849	-0.12%
2023/12/26	1	275.00	0	0.00	275.00	1	847	0.12%
2023/12/21	1	269.00	1	272.50	273.00	0	866	0.00%
2023/12/20	0	0.00	1.2	287.96	288.00	-1.2	832	-0.15%
2023/12/18	0	0.00	7	277.57	277.00	-7	795	-0.88%
2023/12/15	8	284.81	1	285.50	283.00	7	787	0.89%
2023/12/14	9	287.28	9	288.00	285.00	0	772	0.00%
2023/12/13	1	279.00	0	280.50	279.50	1	752	0.13%
2023/12/12	0	0.00	1.3	273.58	274.00	-1.3	718	-0.18%
2023/12/11	0	0.00	0	263.50	261.00	0	685	0.00%
2023/12/08	1	247.00	2	248.75	251.50	-1	655	-0.15%
2023/12/07	1	243.00	0	0.00	241.00	1	639	0.16%
2023/12/06	1	243.50	0	0.00	244.00	1	642	0.16%
2023/12/04	0	0.00	0	250.50	250.00	0	619	0.00%
2023/11/30	0	0.00	3	244.67	245.50	-3	610	-0.49%
2023/11/29	0	0.00	1	235.01	238.00	-1	590	-0.17%
2023/11/28	1	228.50	0	0.00	231.00	1	595	0.17%
2023/11/27	1	232.50	1	238.50	230.50	0	607	0.00%
2023/11/24	2	233.00	1	238.50	232.50	1	613	0.16%
2023/11/22	2	232.00	0	0.00	233.00	2	607	0.33%
2023/11/21	1	237.00	1	235.00	235.50	0	609	0.00%
2023/11/20	1	237.50	0	233.50	236.00	1	609	0.16%
2023/11/14	1	216.00	2	211.50	216.00	-1	733	-0.14%
2023/11/13	1	210.50	0	0.00	207.00	1	734	0.14%
2023/11/10	0	208.50	0	210.00	212.00	0	744	0.00%
2023/11/09	1	217.50	1	213.50	213.00	0	740	0.00%
2023/11/08	0	0.00	1	219.50	217.00	-1	735	-0.14%
2023/11/06	1	210.00	1	214.00	211.50	0	730	0.00%
2023/11/02	1	211.50	0	0.00	212.00	1	709	0.14%
2023/10/31	0	219.00	0	0.00	210.50	0	704	0.00%
2023/10/27	1	228.01	0	0.00	229.00	1	682	0.15%
2023/10/26	0	255.50	0	0.00	250.00	0	669	0.00%
2023/10/24	0	0.00	1	268.00	270.00	-1	675	-0.15%
2023/10/13	1	285.50	2	289.50	282.50	-1	710	-0.14%
2023/10/06	0	270.00	0	0.00	268.50	0	679	0.00%
2023/10/05	0.1	272.00	0	0.00	270.00	0.1	685	0.01%
2023/10/04	1	270.50	1	274.00	275.00	0	689	0.00%
2023/10/02	1	275.00	0	0.00	274.00	1	707	0.14%
2023/09/27	0	0.00	0	271.00	268.00	0	788	0.00%
2023/09/15	0	0.00	1	289.00	289.50	-1	880	-0.11%
2023/09/14	0	0.00	0	288.00	289.00	0	890	0.00%
2023/09/12	1	279.50	0	0.00	282.00	1	934	0.11%
2023/09/11	0	0.00	1	280.50	277.00	-1	955	-0.10%
2023/09/08	0	283.00	0	0.00	281.00	0	964	0.00%
2023/09/06	2	289.50	1	289.00	289.50	1	987	0.10%
2023/08/31	0	0.00	0.3	292.50	292.00	-0.3	1,004	-0.03%
2023/08/30	0	0.00	1	291.00	291.00	-1	1,008	-0.10%
2023/08/25	0	277.50	0	0.00	282.50	0	1,026	0.00%
2023/08/24	4	286.25	4	282.88	280.50	0	1,030	0.00%
2023/08/23	4	292.99	9	307.44	284.50	-5	1,042	-0.48%
2023/08/22	10	314.40	2	299.30	316.00	8	987	0.81%
2023/08/21	0	0.00	1	295.49	293.50	-1	948	-0.11%
2023/08/18	0.1	286.00	0	284.50	283.50	0.1	973	0.01%
2023/08/17	1	279.50	1	275.00	275.50	0	1,040	0.00%
2023/08/16	0	0.00	0	276.00	277.00	0	1,054	0.00%
2023/08/11	0.1	263.00	2	266.00	266.00	-1.9	1,192	-0.16%
2023/08/10	2	260.00	0	0.00	256.50	2	1,193	0.17%
2023/08/04	0	0.00	1	271.99	269.00	-1	1,228	-0.08%
2023/08/02	0	0.00	4	258.13	256.00	-4	1,228	-0.33%
2023/08/01	1.2	257.24	1	255.00	254.50	0.2	1,236	0.02%
2023/07/31	1	267.00	0	0.00	264.00	1	1,243	0.08%
2023/07/28	0.1	287.50	0	0.00	280.00	0.1	1,245	0.01%
2023/07/26	0	0.00	6	265.92	264.50	-6	1,258	-0.48%
2023/07/25	0	0.00	1	278.00	278.00	-1	1,275	-0.08%
2023/07/24	0	275.50	0	0.00	278.50	0	1,299	0.00%
2023/07/21	3	285.83	0	0.00	282.50	3	1,322	0.23%
2023/07/20	0	0.00	2	291.50	289.50	-2	1,358	-0.15%
2023/07/19	2	288.50	0	0.00	288.50	2	1,398	0.14%
2023/07/14	5	290.50	0	0.00	291.00	5	1,540	0.32%
2023/07/10	1	293.50	1	291.50	293.00	0	1,590	0.00%
2023/07/07	0	0.00	1	294.50	295.50	-1	1,592	-0.06%
2023/07/06	2	309.43	1	307.50	292.00	1	1,584	0.06%
2023/07/04	3	324.50	9	328.06	315.50	-6	1,547	-0.39%
2023/07/03	14	321.43	7	321.57	328.50	7	1,550	0.45%
2023/06/30	2	306.50	0	308.60	306.00	2	1,561	0.13%
2023/06/29	1	295.00	2	300.00	304.50	-1	1,623	-0.06%
2023/06/28	1	293.00	1	295.00	295.00	0	1,627	0.00%
2023/06/27	1	296.00	0	0.00	291.00	1	1,650	0.06%
2023/06/21	0	0.00	2	305.50	305.00	-2	1,690	-0.12%
2023/06/16	1	304.00	1	297.00	295.00	0	1,821	0.00%
2023/06/15	0	0.00	5	293.90	297.00	-5	1,844	-0.27%
2023/06/14	1	281.03	3	286.50	280.50	-2	1,870	-0.11%
2023/06/13	6	290.00	0	0.00	288.00	6	1,927	0.31%
2023/06/08	0	303.50	0	0.00	298.00	0	2,047	0.00%
2023/06/07	1	317.00	0	0.00	313.50	1	2,086	0.05%
2023/06/02	0	0.00	0.3	318.03	316.50	-0.3	2,298	-0.01%
2023/06/01	0.3	315.00	0	0.00	313.50	0.3	2,397	0.01%
2023/05/31	1	325.00	0	0.00	321.50	1	2,560	0.04%
2023/05/30	0	327.00	0	0.00	324.50	0	2,622	0.00%
2023/05/29	0	0.00	12	332.88	335.00	-12	2,663	-0.45%
2023/05/26	9	329.45	0	0.00	329.00	9	2,684	0.34%
2023/05/25	0	344.50	0	0.00	340.00	0	2,687	0.00%
2023/05/23	10	347.05	18	345.83	346.50	-8	2,829	-0.28%
2023/05/22	7	337.21	14	341.03	340.50	-7	2,830	-0.25%
2023/05/19	1	315.98	25	312.66	318.50	-24	2,786	-0.86%
2023/05/18	5	321.10	3	322.00	313.50	2	2,891	0.07%
2023/05/17	0	0.00	1	316.99	318.00	-1	2,920	-0.03%
2023/05/16	25	311.18	0	311.00	311.50	25	2,975	0.84%
2023/05/12	0	0.00	1	304.00	304.00	-1	3,009	-0.03%
2023/05/10	0	0.00	0	301.50	302.50	0	3,067	0.00%
2023/05/04	0	0.00	0	306.00	306.00	0	3,255	0.00%
2023/05/02	0	0.00	1	307.00	309.00	-1	3,363	-0.03%
2023/04/27	2	305.75	2	301.00	306.00	0	3,408	0.00%
2023/04/26	2	297.75	1	303.00	303.00	1	3,482	0.03%
2023/04/24	2	308.50	3	302.00	311.00	-1	3,537	-0.03%
2023/04/21	4	295.75	1	300.00	296.00	3	3,498	0.09%
2023/04/20	0	0.00	1	319.95	308.00	-1	3,475	-0.03%
2023/04/19	4	314.00	15	315.87	313.50	-11	3,424	-0.32%
2023/04/18	1	310.00	4	305.50	305.50	-3	3,380	-0.09%
2023/04/17	2	305.25	1	304.00	302.50	1	3,348	0.03%
2023/04/14	0	287.50	0	0.00	290.00	0	3,323	0.00%
2023/04/13	5	289.50	0	0.00	288.00	5	3,311	0.15%
2023/04/12	0	301.50	0	0.00	299.50	0	3,287	0.00%
2023/04/11	4	302.50	1	302.50	302.00	3	3,285	0.09%
2023/04/07	4	303.88	3	303.00	303.00	1	3,284	0.03%
2023/04/06	12	316.17	9	307.44	307.00	3	3,278	0.09%
2023/03/31	3	310.17	4	314.62	317.00	-1	3,257	-0.03%
2023/03/30	1	306.00	7	309.50	305.00	-6	3,208	-0.19%
2023/03/28	2	297.50	0	0.00	296.50	2	3,155	0.06%
2023/03/27	1	299.50	3	303.00	305.00	-2	3,135	-0.06%
2023/03/24	1	303.00	0	0.00	304.00	1	3,135	0.03%
2023/03/22	2	309.00	2	309.99	308.00	0	3,077	0.00%
2023/03/21	2	306.75	12	312.63	298.00	-10	3,026	-0.33%
2023/03/20	1	293.00	4	300.25	300.00	-3	2,972	-0.10%
2023/03/17	16	298.91	11	296.14	296.00	5	2,949	0.17%
2023/03/16	6	294.50	18	297.73	290.00	-12	2,911	-0.41%
2023/03/15	0	0.00	18	293.11	290.00	-18	2,864	-0.63%
2023/03/14	0	286.50	0	0.00	276.50	0	2,840	0.00%
2023/03/13	6	291.33	8	299.00	282.50	-2	2,865	-0.07%
2023/03/10	22	303.50	8	302.06	302.00	14	2,888	0.48%
2023/03/09	18	307.69	6	315.58	316.50	12	2,925	0.41%
2023/03/08	33	311.85	41	307.88	312.50	-8	2,869	-0.28%
2023/03/07	2	294.75	2	295.50	299.00	0	2,788	0.00%
2023/03/06	33	295.98	17	300.44	294.50	16	2,782	0.57%
2023/03/03	28	283.77	8	290.06	290.00	20	2,685	0.74%
2023/03/02	11	268.27	4	271.25	272.50	7	2,531	0.28%
2023/03/01	13	265.27	16	261.69	261.00	-3	2,469	-0.12%
2023/02/24	14	256.11	11	256.64	256.50	3	2,429	0.12%
2023/02/23	2	256.00	4	254.25	253.00	-2	2,411	-0.08%
2023/02/22	2	252.49	3	254.50	252.00	-1	2,458	-0.04%
2023/02/21	40	272.45	172	270.79	262.00	-132	2,411	-5.47%	大賣/鉅額交易
2023/02/20	31	263.60	133	265.43	263.00	-102	2,317	-4.40%	大賣/鉅額交易
2023/02/17	101	273.54	47	271.24	271.00	54	2,290	2.36%	大買/
2023/02/16	38	272.20	35	275.07	279.00	3	2,275	0.13%
2023/02/15	57	266.89	17	264.11	277.00	40	2,192	1.82%
2023/02/14	15	252.80	9	251.94	252.00	6	2,088	0.29%
2023/02/13	0	0.00	10	243.00	242.50	-10	2,019	-0.50%
2023/02/10	52	253.71	22	245.07	248.50	30	2,029	1.48%
2023/02/09	0	0.00	61	245.00	244.50	-61	1,994	-3.06%
2023/02/08	24	252.31	23	248.59	245.50	1	2,000	0.05%
2023/02/07	30	247.50	4	245.00	248.00	26	1,980	1.31%
2023/02/06	8	240.50	36	240.94	242.50	-28	1,981	-1.41%
2023/02/03	8	244.31	46	242.25	244.00	-38	2,020	-1.88%
2023/02/02	18	238.50	8.1	239.71	244.00	9.9	2,016	0.49%
2023/02/01	65	219.38	9	223.08	227.00	56	1,912	2.93%
2023/01/31	41	209.13	50	208.40	206.50	-9	1,837	-0.49%
2023/01/30	50	210.18	7.1	209.29	210.50	42.9	1,829	2.35%
2023/01/17	3	192.00	4	193.38	191.50	-1	1,837	-0.05%
2023/01/16	30	189.51	8	193.25	195.50	22	1,836	1.20%
2023/01/13	93	188.11	14	186.32	188.50	79	1,769	4.46%
2023/01/12	6	181.67	3	179.00	178.50	3	1,716	0.17%
2023/01/10	2	174.00	3	175.33	174.00	-1	1,743	-0.06%
2023/01/09	2	170.75	2	172.50	171.50	0	1,777	0.00%
2023/01/06	1	168.50	0	0.00	168.50	1	1,814	0.06%
2023/01/05	2	168.75	15	171.73	166.00	-13	1,842	-0.71%
2023/01/04	1	165.00	2	168.00	165.00	-1	1,858	-0.05%
2022/12/29	0	0.00	3	157.00	161.00	-3	1,948	-0.15%
2022/12/28	3	163.17	0	0.00	160.00	3	2,044	0.15%
2022/12/27	2	167.00	2	168.50	167.00	0	2,115	0.00%
2022/12/26	1	166.50	1	167.00	166.50	0	2,157	0.00%
2022/12/23	14	169.82	5	168.10	168.00	9	2,180	0.41%
2022/12/22	2	163.25	2	165.50	163.50	0	2,183	0.00%
2022/12/21	1	164.00	0	0.00	160.50	1	2,228	0.04%
2022/12/20	0	0.00	3	175.33	164.00	-3	2,255	-0.13%
2022/12/19	1	171.00	0	0.00	171.00	1	2,261	0.04%
2022/12/16	2	173.50	0	0.00	173.50	2	2,273	0.09%
2022/12/14	0	0.00	1	182.50	182.50	-1	2,269	-0.04%
2022/12/13	1	178.50	0	0.00	178.50	1	2,298	0.04%
2022/12/12	2	179.75	3	183.33	181.50	-1	2,340	-0.04%
2022/12/09	0	0.00	2	183.75	179.00	-2	2,340	-0.09%
2022/12/08	4	181.50	1	180.50	180.50	3	2,350	0.13%
2022/12/07	2	183.25	4	187.50	183.00	-2	2,370	-0.08%
2022/12/06	3	187.33	5	187.10	185.00	-2	2,375	-0.08%
2022/12/05	5	192.90	4	192.38	193.00	1	2,369	0.04%
2022/12/02	10	197.80	5	198.00	197.00	5	2,338	0.21%
2022/12/01	4	193.13	2.2	194.91	196.50	1.8	2,283	0.08%
2022/11/29	5.2	179.42	2	178.25	176.50	3.2	2,219	0.14%
2022/11/28	3	180.15	1	178.50	179.50	2	2,210	0.09%
2022/11/23	0	0.00	1	176.00	175.00	-1	2,256	-0.04%
2022/11/21	0	0.00	1	183.50	181.50	-1	2,327	-0.04%
2022/11/18	14	196.00	15.1	196.91	185.50	-1.1	2,393	-0.04%
2022/11/17	0	0.00	2	189.00	188.50	-2	2,347	-0.09%
2022/11/16	0.1	188.00	1	189.00	187.50	-1	2,399	-0.04%
2022/11/11	4	183.00	3	185.17	180.00	1	2,596	0.04%
2022/11/10	6	174.83	0	0.00	176.00	6	2,597	0.23%
2022/11/09	1	177.50	1	176.50	176.50	0	2,687	0.00%
2022/11/04	2	174.25	44	172.10	173.50	-42	2,773	-1.51%
2022/11/03	40	174.95	0	0.00	175.50	40	2,765	1.45%
2022/11/02	2	173.00	1	172.50	172.50	1	2,753	0.04%
2022/11/01	8	170.38	7	171.50	172.50	1	2,745	0.04%
2022/10/31	1	167.00	0	0.00	166.50	1	2,721	0.04%
2022/10/28	0	0.00	5	162.50	156.00	-5	2,738	-0.18%
2022/10/27	5	162.00	0	0.00	163.50	5	2,765	0.18%
2022/10/25	5	163.50	6	163.67	163.50	-1	2,746	-0.04%
2022/10/21	0	0.00	1	152.50	150.00	-1	2,732	-0.04%
2022/10/18	1	162.50	48	161.15	159.00	-47	2,733	-1.72%
2022/10/17	244	154.40	201	152.65	159.00	43	2,751	1.56%	大買/大賣/
2022/10/13	1	167.00	2	172.25	163.00	-1	2,771	-0.04%
2022/10/12	1	176.50	0	0.00	178.00	1	2,740	0.04%
2022/10/11	1	184.50	0	0.00	182.50	1	2,712	0.04%
2022/10/07	2	196.00	4	197.00	196.50	-2	2,689	-0.07%
2022/10/06	1	197.00	0	0.00	203.00	1	2,658	0.04%
2022/10/05	31	216.55	246	208.71	201.00	-215	2,620	-8.21%	大賣/鉅額交易
2022/10/04	80	213.23	12	215.91	215.50	68	2,520	2.70%
2022/10/03	39	200.88	31	201.52	202.50	8	2,443	0.33%
2022/09/30	10	187.70	0	0.00	191.50	10	2,405	0.42%
2022/09/29	36	192.33	0	0.00	188.50	36	2,385	1.51%
2022/09/28	1	203.50	1	201.00	188.00	0	2,369	0.00%
2022/09/27	26	201.87	2	201.99	203.00	24	2,335	1.03%
2022/09/26	27	196.57	0	0.00	194.00	27	2,313	1.17%
2022/09/23	0	0.00	3	196.33	195.00	-3	2,375	-0.13%
2022/09/21	0	0.00	1	195.00	197.50	-1	2,555	-0.04%
2022/09/20	1	199.50	51	200.43	197.00	-50	2,596	-1.93%
2022/09/19	53	196.01	2	196.00	196.00	51	2,620	1.95%
2022/09/13	4	197.38	4	200.63	199.00	0	2,606	0.00%
2022/09/08	0	196.50	0	0.00	193.00	0	2,606	0.00%
2022/09/07	2	203.74	0	0.00	196.00	2	2,646	0.08%
2022/09/06	1	214.09	0	0.00	218.00	1	2,652	0.04%
2022/09/05	0	0.00	1	233.00	225.00	-1	2,647	-0.04%
2022/09/02	1	244.00	0	0.00	236.50	1	2,637	0.04%
2022/09/01	0	0.00	7	240.93	239.00	-7	2,624	-0.27%
2022/08/31	7	242.50	5	243.50	240.50	2	2,590	0.08%
2022/08/30	13.1	233.79	1	236.00	235.00	12.1	2,557	0.47%
2022/08/29	1	227.50	0	0.00	226.00	1	2,543	0.04%
2022/08/26	2	241.25	2	239.00	239.50	0	2,534	0.00%
2022/08/25	2	235.00	0	243.00	234.00	2	2,522	0.08%
2022/08/24	5	229.90	6	228.67	225.00	-1	2,477	-0.04%
2022/08/23	6	226.67	1	227.00	225.00	5	2,573	0.19%
2022/08/22	1	250.44	6	240.67	237.00	-5	2,606	-0.19%
2022/08/19	11	234.27	29	232.08	249.50	-18	2,506	-0.72%
2022/08/18	2	227.00	8	220.13	227.00	-6	2,415	-0.25%
2022/08/17	14	222.93	9	223.39	222.00	5	2,390	0.21%
2022/08/16	47	228.18	86	226.33	220.00	-39	2,357	-1.65%
2022/08/15	60	224.50	0	219.75	224.50	60	2,272	2.64%
2022/08/12	0	191.00	0	204.00	204.50	0	2,251	0.00%
2022/08/10	0	0.00	1	199.00	196.50	-1	2,192	-0.05%
2022/08/09	1	204.50	1	199.00	199.50	0	2,218	0.00%
2022/08/05	3	194.00	2	190.81	197.50	1	2,249	0.04%
2022/08/04	16	181.50	0	0.00	194.00	16	2,223	0.72%
2022/08/03	0	197.38	16	189.50	189.50	-16	2,180	-0.73%
2022/08/02	0	206.00	1	206.50	210.50	-1	2,169	-0.05%
2022/08/01	1	217.50	1	214.00	217.50	0	2,176	0.00%
2022/07/29	1	219.00	2	221.25	218.00	-1	2,184	-0.05%
2022/07/27	0	0.00	1	209.50	214.00	-1	2,188	-0.05%
2022/07/26	0	0.00	2	208.00	207.00	-2	2,224	-0.09%
2022/07/22	9	223.99	3	224.00	216.50	6	2,290	0.26%
2022/07/21	10	229.45	11	230.14	229.50	-1	2,291	-0.04%
2022/07/20	3	216.50	0	0.00	219.00	3	2,265	0.13%
2022/07/19	0	0.00	6	202.58	206.00	-6	2,284	-0.26%
2022/07/15	0	0.00	1	198.00	201.00	-1	2,332	-0.04%
2022/07/14	0	0.00	2	186.00	184.00	-2	2,368	-0.08%
2022/07/12	1	181.50	1	180.00	180.00	0	2,462	0.00%
2022/07/11	0	0.00	2	189.50	194.00	-2	2,517	-0.08%
2022/07/08	2	178.00	29	178.57	186.00	-27	2,588	-1.04%
2022/07/07	84	181.35	12	186.67	188.00	72	2,723	2.64%
2022/07/06	8	183.44	53	176.50	176.50	-45	2,865	-1.57%
2022/07/05	7	187.99	6	194.92	196.00	1	2,938	0.03%
2022/07/04	33	195.61	25	193.90	193.00	8	3,108	0.26%
2022/07/01	7	221.29	4	228.13	214.00	3	3,454	0.09%
2022/06/30	16	229.50	18	228.11	230.50	-2	3,520	-0.06%
2022/06/29	5	243.39	5	243.80	236.00	0	3,485	0.00%
2022/06/28	8	273.12	8	279.44	262.00	0	3,514	0.00%
2022/06/27	14	288.57	21	289.36	291.00	-7	3,547	-0.20%
2022/06/24	2	293.51	5	298.10	291.00	-3	3,544	-0.08%
2022/06/22	10	315.35	0	0.00	312.00	10	3,537	0.28%
2022/06/21	4	310.25	2	317.00	316.50	2	3,529	0.06%
2022/06/20	3	305.99	4	308.75	302.00	-1	3,562	-0.03%
2022/06/17	13	321.88	0	0.00	324.00	13	3,552	0.37%
2022/06/16	2	336.75	27	322.26	315.00	-25	3,545	-0.71%
2022/06/15	4	335.00	6	332.25	333.00	-2	3,551	-0.06%
2022/06/13	0	0.00	1	320.50	320.50	-1	3,547	-0.03%
2022/06/10	2	325.00	8	324.32	327.00	-6	3,550	-0.17%
2022/06/09	5	327.10	4	321.00	328.50	1	3,558	0.03%
2022/06/08	11	324.95	11	322.41	320.50	0	3,567	0.00%
2022/06/07	3	325.83	15	325.60	323.50	-12	3,588	-0.33%
2022/06/06	19	324.97	11	326.50	320.00	8	3,617	0.22%
2022/06/02	20	337.25	2	345.50	332.00	18	3,615	0.50%
2022/06/01	1	352.50	1	352.50	346.50	0	3,599	0.00%
2022/05/31	3	352.33	2	347.25	348.00	1	3,620	0.03%
2022/05/30	31	345.66	38.1	346.67	355.00	-7.1	3,537	-0.20%
2022/05/27	0	0.00	2	318.01	323.00	-2	3,474	-0.06%
2022/05/26	2	317.00	1	309.50	305.00	1	3,460	0.03%
2022/05/25	3	310.17	4	306.50	316.00	-1	3,458	-0.03%
2022/05/24	0	0.00	1	305.00	304.00	-1	3,465	-0.03%
2022/05/23	2	324.00	0	0.00	310.50	2	3,468	0.06%
2022/05/20	1	320.00	2	330.00	319.50	-1	3,476	-0.03%
2022/05/18	2	322.00	2	317.00	318.50	0	3,467	0.00%
2022/05/17	2	317.75	3	320.67	317.50	-1	3,501	-0.03%
2022/05/16	1	308.00	2.1	314.50	310.00	-1.1	3,508	-0.03%
2022/05/13	2	304.00	0	0.00	300.00	2	3,520	0.06%
2022/05/12	0	297.50	0	0.00	295.00	0	3,522	0.00%
2022/05/11	5	310.10	4	302.25	300.50	1	3,539	0.03%
2022/05/10	4	299.38	4	301.64	308.50	0	3,567	0.00%
2022/05/09	13	297.77	16	296.97	295.50	-3	3,574	-0.08%
2022/05/06	3.1	310.55	4	306.00	305.50	-0.9	3,573	-0.03%
2022/05/05	8	325.25	9	325.94	320.00	-1	3,553	-0.03%
2022/05/04	5	324.70	9	322.22	316.00	-4	3,537	-0.11%
2022/05/03	8	328.69	5	327.30	325.50	3	3,513	0.09%
2022/04/29	4	321.25	5	320.93	321.00	-1	3,475	-0.03%
2022/04/28	16	324.63	17	330.65	312.00	-1	3,438	-0.03%
2022/04/27	5	308.60	3	317.33	323.50	2	3,355	0.06%
2022/04/26	6	320.08	4.1	319.48	313.50	1.9	3,298	0.06%
2022/04/25	1	299.00	2	296.78	311.50	-1	3,229	-0.03%
2022/04/22	3	296.50	3	296.83	306.50	0	3,209	0.00%
2022/04/21	7	306.71	5	302.50	307.00	2	3,192	0.06%
2022/04/20	8	300.31	8	303.38	299.50	0	3,174	0.00%
2022/04/19	10	297.50	11	302.09	295.00	-1	3,145	-0.03%
2022/04/18	9	296.61	8	298.69	296.00	1	3,116	0.03%
2022/04/15	5.1	308.88	5	315.00	309.00	0.1	3,075	0.00%
2022/04/14	13	323.50	23	324.93	319.00	-10	3,048	-0.33%
2022/04/13	9	324.44	10.1	324.00	324.00	-1.1	3,004	-0.04%
2022/04/12	8	303.50	11	303.32	315.00	-3	2,880	-0.10%
2022/04/11	12.1	303.68	7	315.50	301.50	5.1	2,781	0.18%
2022/04/08	40.1	328.73	40	343.24	324.00	0.1	2,816	0.00%
2022/04/07	45	342.80	47	343.50	333.00	-2	2,697	-0.07%
2022/04/06	18	323.36	16	320.81	338.50	2	2,343	0.09%
2022/04/01	4	299.88	4	301.88	308.00	0	2,203	0.00%
2022/03/31	16	312.00	39	313.87	306.00	-23	2,152	-1.07%
2022/03/30	43	323.41	5	317.10	327.50	38	2,048	1.85%
2022/03/29	1	288.50	0	0.00	298.00	1	1,984	0.05%
2022/03/25	0	0.00	5	290.40	284.50	-5	1,958	-0.26%
2022/03/23	5	289.90	12	291.96	287.00	-7	2,045	-0.34%
2022/03/22	0	0.00	2	283.00	282.00	-2	2,100	-0.10%
2022/03/21	6	286.92	1	282.50	283.50	5	2,158	0.23%
2022/03/18	47	289.71	42	291.11	281.00	5	2,288	0.22%
2022/03/17	5	274.40	4	282.50	287.50	1	2,325	0.04%
2022/03/15	0	0.00	2	269.75	261.00	-2	2,364	-0.08%
2022/03/14	2	285.00	0	0.00	274.00	2	2,438	0.08%
2022/03/11	1	286.00	1	287.50	276.00	0	2,577	0.00%
2022/03/10	2	286.50	3	286.67	290.00	-1	2,719	-0.04%
2022/03/09	8	278.00	7	279.14	276.00	1	2,771	0.04%
2022/03/07	3	270.33	5	272.60	268.00	-2	2,815	-0.07%
2022/03/04	7	286.79	7	285.93	284.50	0	2,922	0.00%
2022/03/03	4	286.88	4	282.50	275.00	0	2,953	0.00%
2022/03/01	2	273.50	0	0.00	274.50	2	2,923	0.07%
2022/02/25	1	264.50	1	266.50	267.50	0	2,934	0.00%
2022/02/22	0	0.00	2	274.00	267.00	-2	3,160	-0.06%
2022/02/18	2	276.50	2	279.00	277.50	0	3,223	0.00%
2022/02/17	3	279.67	3	281.33	282.00	0	3,224	0.00%
2022/02/16	4	277.50	5	276.00	275.00	-1	3,219	-0.03%
2022/02/15	8	267.88	6	270.00	267.50	2	3,202	0.06%
2022/02/11	3	266.67	5	267.80	263.00	-2	3,211	-0.06%
2022/02/10	2	269.50	0	0.00	259.50	2	3,178	0.06%
2022/01/25	1	231.50	1	231.00	226.00	0	3,096	0.00%
2022/01/20	1	256.00	1	252.50	252.50	0	3,105	0.00%
2022/01/18	2	261.75	2	267.00	258.50	0	3,145	0.00%
2022/01/17	1	259.00	0	0.00	259.00	1	3,239	0.03%
2022/01/14	0	0.00	1	255.00	263.50	-1	3,462	-0.03%
2022/01/13	1	263.50	1	264.50	258.00	0	3,761	0.00%
2022/01/10	1	268.00	1	271.00	268.00	0	4,084	0.00%
2022/01/07	0	0.00	2	268.00	270.50	-2	4,110	-0.05%
2022/01/05	5	286.50	4	276.88	276.00	1	4,136	0.02%
2022/01/04	7	293.29	39	298.12	287.00	-32	4,143	-0.77%
2022/01/03	37	295.73	53	297.21	294.00	-16	4,158	-0.38%
2021/12/30	59	289.59	31	284.82	288.50	28	4,101	0.68%
2021/12/29	5	274.30	10	269.50	275.00	-5	4,081	-0.12%
2021/12/28	5	274.40	1	270.50	271.00	4	4,113	0.10%
2021/12/27	13	276.31	4	273.13	270.00	9	4,140	0.22%
2021/12/24	4	273.25	2	274.75	274.50	2	4,178	0.05%
2021/12/23	4	280.63	3	284.33	280.00	1	4,194	0.02%
2021/12/22	4	278.75	2	283.00	278.50	2	4,237	0.05%
2021/12/21	2	281.50	2	284.50	286.00	0	4,278	0.00%
2021/12/20	1	282.00	1	282.50	278.50	0	4,335	0.00%
2021/12/17	10	293.00	31	299.61	288.00	-21	4,386	-0.48%
2021/12/16	9	312.11	12	311.83	320.00	-3	4,321	-0.07%
2021/12/15	6	291.25	3	292.83	291.00	3	4,241	0.07%
2021/12/14	12	293.63	32	296.47	286.50	-20	4,242	-0.47%
2021/12/13	27	297.11	10	291.80	294.00	17	4,324	0.39%
2021/12/10	7	278.36	5	279.70	282.00	2	4,353	0.05%
2021/12/09	6	278.00	5	278.10	273.50	1	4,384	0.02%
2021/12/08	3	294.17	8	290.25	278.50	-5	4,377	-0.11%
2021/12/07	37	297.42	36	288.22	283.00	1	4,377	0.02%
2021/12/06	37	279.61	37	279.04	281.00	0	4,251	0.00%
2021/12/03	10	264.60	9	273.78	280.50	1	4,102	0.02%
2021/12/02	8	268.81	8	265.00	255.00	0	4,021	0.00%
2021/12/01	6	269.83	8	266.75	264.00	-2	3,955	-0.05%
2021/11/30	9	267.94	28	265.29	261.00	-19	3,919	-0.48%
2021/11/29	13	244.04	10	251.50	254.00	3	3,806	0.08%
2021/11/24	9	247.33	0	0.00	245.00	9	3,725	0.24%
2021/11/23	5	260.20	5	250.00	248.00	0	3,730	0.00%
2021/11/22	15	267.17	9	268.33	258.50	6	3,793	0.16%
2021/11/19	34	258.31	30	264.18	271.50	4	3,838	0.10%
2021/11/18	7	246.43	0	0.00	247.00	7	3,893	0.18%
2021/11/17	2	248.50	4	257.25	247.00	-2	3,971	-0.05%
2021/11/16	4	239.63	1	236.00	238.00	3	3,981	0.08%
2021/11/15	2	240.00	1	240.00	244.50	1	4,038	0.02%
2021/11/12	5	257.50	8	253.69	250.00	-3	4,021	-0.07%
2021/11/11	8	254.75	29	254.59	241.00	-21	4,002	-0.52%
2021/11/10	9	251.11	6	254.00	252.50	3	3,943	0.08%
2021/11/08	15	253.87	0	0.00	252.00	15	4,015	0.37%
2021/11/05	2	262.00	2	264.00	265.00	0	4,041	0.00%
2021/11/04	7	264.71	1	261.00	256.00	6	4,042	0.15%
2021/11/03	0	0.00	2	265.00	270.00	-2	4,044	-0.05%
2021/11/02	2	283.25	2	282.00	271.00	0	4,051	0.00%
2021/11/01	36	298.00	36	294.75	298.00	0	4,045	0.00%
2021/10/29	0	0.00	26	271.35	271.00	-26	4,051	-0.64%
2021/10/28	5	268.00	39	262.36	260.00	-34	4,058	-0.84%
2021/10/27	1	266.50	1	274.50	267.50	0	4,072	0.00%
2021/10/26	8	261.44	0	0.00	256.00	8	4,101	0.20%
2021/10/25	2	258.25	22	254.80	257.50	-20	4,113	-0.49%
2021/10/22	14	257.68	4	257.50	258.50	10	4,052	0.25%
2021/10/21	5	231.10	19	230.05	242.50	-14	3,843	-0.36%
2021/10/20	66	207.81	6	210.75	220.50	60	3,548	1.69%
2021/10/19	12	196.92	9	198.06	200.50	3	3,352	0.09%
2021/10/18	2	182.50	3	183.50	182.50	-1	3,262	-0.03%
2021/10/15	6	186.83	2	181.00	183.50	4	3,263	0.12%
2021/10/14	3	182.50	3	179.83	180.50	0	3,248	0.00%
2021/10/13	5	181.00	10	182.10	176.00	-5	3,232	-0.15%
2021/10/12	5	186.00	5	182.90	184.50	0	3,194	0.00%
2021/10/08	4	186.13	5	188.80	185.00	-1	3,185	-0.03%
2021/10/07	19	182.61	24	184.13	184.00	-5	3,135	-0.16%
2021/10/06	8	176.81	1	180.50	170.50	7	3,175	0.22%
2021/10/05	5	163.30	6	172.33	174.50	-1	3,178	-0.03%
2021/10/04	12	171.92	2	178.00	163.50	10	3,253	0.31%
2021/10/01	8	176.75	2	173.00	173.00	6	3,253	0.18%
2021/09/30	3	187.83	2	190.50	184.50	1	3,243	0.03%
2021/09/29	4	191.38	12	190.42	187.00	-8	3,263	-0.25%
2021/09/28	6	195.58	4	193.75	199.50	2	3,240	0.06%
2021/09/27	2	191.25	4	193.75	192.00	-2	3,199	-0.06%
2021/09/24	74	194.11	79	194.51	195.50	-5	3,125	-0.16%
2021/09/23	3	177.67	5	178.20	178.00	-2	3,043	-0.07%
2021/09/22	9	177.00	39	175.92	175.00	-30	3,044	-0.99%
2021/09/17	3	182.00	2	187.50	183.00	1	3,038	0.03%
2021/09/16	51	186.74	20	188.35	187.00	31	2,995	1.03%
2021/09/15	17	175.94	8	184.94	190.00	9	2,766	0.33%
2021/09/14	30	179.75	23	182.39	175.00	7	2,630	0.27%
2021/09/13	10	183.10	6	179.75	175.00	4	2,557	0.16%
2021/09/10	5	184.10	67	190.84	185.00	-62	2,517	-2.46%
2021/09/09	62	189.71	6	175.92	190.50	56	2,433	2.30%
2021/09/08	2	164.00	3	172.00	173.50	-1	2,404	-0.04%
2021/09/07	1	166.00	1	174.50	173.50	0	2,401	0.00%
2021/09/06	5	175.80	6	175.33	172.00	-1	2,393	-0.04%
2021/09/03	8	172.94	2	175.00	178.50	6	2,379	0.25%
2021/09/02	5	178.00	38	176.57	176.00	-33	2,365	-1.39%
2021/09/01	5	181.00	4	180.00	189.00	1	2,346	0.04%
2021/08/31	5	176.50	0	0.00	181.50	5	2,326	0.21%
2021/08/30	2	178.00	0	0.00	176.00	2	2,316	0.09%
2021/08/27	56	190.03	75	179.41	178.00	-19	2,298	-0.83%
2021/08/26	32	187.75	80	188.58	189.00	-48	2,274	-2.11%
2021/08/25	88	187.56	129	184.16	179.00	-41	2,163	-1.90%	大賣/
2021/08/24	114	177.87	96	181.92	182.00	18	1,998	0.90%	大買/
2021/08/23	114	176.08	17.1	170.78	175.00	96.9	1,841	5.26%	大買/
2021/08/20	53	152.81	34	161.13	162.50	19	1,728	1.10%
2021/08/19	11	154.27	12	151.47	148.00	-1	1,652	-0.06%
2021/08/18	0	0.00	1.1	144.81	145.00	-1.1	1,570	-0.07%
2021/08/17	1	133.00	0	0.00	132.00	1	1,541	0.06%
2021/08/16	1	141.00	0	0.00	144.00	1	1,520	0.07%
2021/08/13	0.1	149.00	0	0.00	149.00	0.1	1,498	0.00%
2021/08/12	9	148.94	13	148.15	147.00	-4	1,455	-0.27%
2021/08/11	0	0.00	1	150.00	140.00	-1	1,413	-0.07%
2021/08/09	5	140.53	0	0.00	140.50	5	1,374	0.37%
2021/08/06	2	143.50	3	145.33	149.00	-1	1,364	-0.07%
2021/08/05	1	147.50	0	0.00	148.00	1	1,354	0.07%
2021/08/04	3	146.50	1	151.50	145.50	2	1,352	0.15%
2021/08/03	3	151.17	2	152.50	152.00	1	1,338	0.08%
2021/08/02	5	156.42	3	159.50	157.50	2	1,321	0.15%
2021/07/30	3	167.29	45	169.94	156.00	-42	1,294	-3.24%
2021/07/29	46	169.37	0.1	169.50	169.50	45.9	1,245	3.69%
2021/07/28	19	143.30	11	147.05	154.50	8	1,218	0.66%
2021/07/27	4	160.51	0	0.00	156.00	4	1,187	0.34%
2021/07/26	0	0.00	0	174.50	169.00	0	1,174	0.00%
2021/07/23	0	166.00	3	170.00	166.50	-3	1,167	-0.25%
2021/07/22	3	169.50	0.1	175.43	178.00	2.9	1,163	0.25%
2021/07/21	0	160.00	3	158.83	163.50	-3	1,153	-0.26%
2021/07/20	4	166.38	0	0.00	158.00	4	1,168	0.34%
2021/07/19	0	0.00	0	169.00	165.00	0	1,154	0.00%
2021/07/15	1	149.51	7	153.01	164.00	-6	1,176	-0.51%
2021/07/14	1	156.00	1	159.00	157.00	0	1,174	0.00%
2021/07/13	1	167.54	3	162.33	160.00	-2	1,192	-0.17%
2021/07/09	9	140.78	2	141.00	145.00	7	1,071	0.65%
2021/07/08	2	129.00	6	131.00	132.00	-4	993	-0.40%
2021/07/07	0	0.00	3	121.00	120.00	-3	965	-0.31%
2021/07/06	6	120.25	27	116.56	110.00	-21	952	-2.21%
2021/07/05	7	118.71	12	120.54	121.00	-5	911	-0.55%
2021/07/02	44	106.93	14	109.43	110.00	30	900	3.33%
2021/07/01	2	100.00	0	0.00	100.00	2	940	0.21%
2021/06/25	0	0.00	8	117.19	117.50	-8	865	-0.92%
2021/06/21	0	0.00	5	99.80	99.80	-5	809	-0.62%
2021/06/01	0	0.00	5	105.50	106.00	-5	769	-0.65%
2021/05/31	5	108.00	13	106.08	106.50	-8	764	-1.05%
2021/05/28	0	0.00	5	105.50	104.00	-5	757	-0.66%
2021/05/18	0	0.00	20	87.88	89.40	-20	755	-2.65%
2021/05/17	7	80.91	0	0.00	81.30	7	755	0.93%
2021/05/13	0	0.00	11	94.80	92.10	-11	746	-1.47%
2021/05/12	14	89.21	26	93.32	90.70	-12	743	-1.62%
2021/05/11	3	98.03	27	99.09	97.00	-24	725	-3.31%
2021/05/10	41	100.66	1	102.50	100.00	40	714	5.60%
2021/05/07	0	0.00	33	107.86	108.00	-33	712	-4.63%
2021/05/06	0	0.00	9	104.89	103.00	-9	709	-1.27%
2021/05/05	41	100.82	0	0.00	100.50	41	702	5.83%
2021/05/04	36	104.39	66	104.36	108.00	-30	695	-4.31%
2021/05/03	11	108.27	1	109.50	108.00	10	684	1.46%
2021/04/29	7	116.57	0	0.00	115.00	7	673	1.04%
2021/04/28	1	117.00	0	0.00	116.00	1	664	0.15%
2021/04/27	0	0.00	20	112.63	117.00	-20	648	-3.08%
2021/04/26	21	105.74	51	105.54	106.50	-30	625	-4.80%
2021/04/22	6	116.83	25	118.90	116.00	-19	585	-3.25%
2021/04/21	0	0.00	17	115.00	114.00	-17	555	-3.06%
2021/04/20	12	105.67	0	0.00	107.00	12	531	2.26%
2021/04/19	2	109.00	30	108.17	109.00	-28	515	-5.44%
2021/04/16	35	97.68	10	99.00	99.10	25	478	5.23%
2021/04/14	2	85.50	2	86.90	97.20	0	442	0.00%
2021/04/13	0	0.00	3	91.47	88.60	-3	413	-0.73%
2021/04/12	55	89.57	52	90.08	94.30	3	401	0.75%
2021/04/09	27	83.97	4	84.40	87.00	23	370	6.21%
2021/04/08	25	83.66	0	0.00	85.90	25	349	7.15%
2021/04/07	2	75.60	4	79.93	80.40	-2	327	-0.61%
2021/03/25	0	0.00	25	70.15	69.60	-25	270	-9.25%
2021/02/25	2	74.05	5	73.38	72.40	-3	400	-0.75%
2021/02/24	5	75.02	1	75.00	74.60	4	406	0.98%
2021/02/17	1	71.20	1	72.20	72.00	0	523	0.00%
2021/01/25	2	64.80	0	0.00	67.00	2	546	0.37%
2020/12/29	0	0.00	12	75.20	77.60	-12	602	-1.99%
2020/12/17	0	0.00	4	72.98	74.00	-4	629	-0.64%
2020/12/16	0	0.00	3	73.07	73.30	-3	632	-0.47%
2020/12/15	2	74.70	0	0.00	71.60	2	632	0.32%
2020/12/09	1	77.70	2	77.60	77.60	-1	625	-0.16%
2020/12/07	1	77.20	0	0.00	79.60	1	656	0.15%
2020/12/04	1	76.60	9	76.70	76.60	-8	660	-1.21%
2020/12/02	10	75.46	0	0.00	73.70	10	721	1.39%
2020/12/01	14	75.44	0	0.00	74.80	14	722	1.94%
2020/11/27	4	74.65	0	0.00	74.10	4	734	0.54%
2020/11/26	30	75.25	2	75.00	74.80	28	740	3.78%
2020/11/25	30	73.63	5	73.42	73.20	25	730	3.42%
2020/11/24	3	71.37	2	71.00	71.20	1	710	0.14%
2020/11/23	7	71.81	0	0.00	70.30	7	706	0.99%
2020/11/20	10	73.11	2	72.55	71.90	8	696	1.15%
2020/11/19	1	78.40	0	0.00	78.30	1	683	0.15%
2020/11/18	0	0.00	6	86.25	87.00	-6	668	-0.90%
2020/11/17	26	83.96	10	84.16	83.10	16	642	2.49%
2020/11/16	21	82.00	0	0.00	84.50	21	634	3.31%
2020/11/12	10	78.67	0	0.00	77.20	10	614	1.63%
2020/11/09	0	0.00	5	77.62	77.80	-5	628	-0.80%
2020/11/04	2	72.00	1	73.60	74.50	1	618	0.16%
2020/10/23	0	0.00	1	72.50	73.00	-1	672	-0.15%
2020/10/12	0	0.00	16	61.02	61.50	-16	645	-2.48%
2020/10/08	9	62.80	33	62.17	62.70	-24	664	-3.61%
2020/10/07	40	60.51	0	0.00	60.80	40	666	6.00%
2020/09/25	0	0.00	1	67.00	62.20	-1	784	-0.13%
2020/09/24	1	68.00	0	0.00	65.70	1	777	0.13%
2020/09/22	2	64.70	0	0.00	64.00	2	766	0.26%
2020/09/21	2	67.00	0	0.00	65.90	2	780	0.26%
2020/08/07	5	72.20	3	71.17	71.00	2	922	0.22%
2020/08/06	3	75.00	0	0.00	74.20	3	915	0.33%
2020/08/04	2	76.95	0	0.00	76.00	2	894	0.22%
2020/07/30	0	0.00	5	73.00	75.00	-5	862	-0.58%
2020/07/08	3	87.20	0	0.00	87.10	3	689	0.44%
2020/07/07	3	88.97	4	87.98	87.20	-1	662	-0.15%
2020/07/02	0	0.00	1	81.30	81.00	-1	590	-0.17%
2020/07/01	1	80.20	0	0.00	80.70	1	581	0.17%
2020/06/23	2	82.70	1	82.40	82.30	1	533	0.19%
2020/06/22	0	0.00	2	78.85	79.20	-2	492	-0.41%
2020/06/19	2	76.35	1	76.20	75.50	1	465	0.21%
2020/06/15	1	75.00	5	76.80	77.40	-4	366	-1.09%
2020/06/12	0	0.00	1	71.60	70.40	-1	330	-0.30%
2020/06/10	5	65.20	0	0.00	64.30	5	285	1.75%
2020/06/09	2	66.95	1	65.90	64.00	1	279	0.36%
2020/06/05	0	0.00	2	61.90	62.00	-2	196	-1.02%
2020/06/02	5	54.40	0	0.00	54.80	5	124	4.01%
2020/04/15	0	0.00	10	42.40	42.00	-10	51	-19.61%
2020/03/30	0	0.00	2	32.50	33.50	-2	42	-4.74%
2020/02/12	2	43.60	0	0.00	44.00	2	28	7.04%
2020/02/07	3	43.80	0	0.00	43.50	3	28	10.49%
2020/02/06	5	44.98	0	0.00	45.05	5	27	18.03%
2018/08/13	0	0.00	1	45.00	44.25	-1	248	-0.40%
2018/08/10	1	48.90	0	0.00	48.00	1	242	0.41%
2018/06/04	0	0.00	1	50.90	50.00	-1	122	-0.81%
2018/06/01	1	50.00	0	0.00	49.70	1	120	0.83%
2018/05/31	1	48.60	1	50.30	48.90	0	116	0.00%
2018/03/23	1	51.70	0	0.00	51.70	1	189	0.53%
2018/03/12	0	0.00	1	54.20	53.80	-1	195	-0.51%
2018/03/08	1	54.00	0	0.00	53.70	1	211	0.47%
2018/02/26	0	0.00	8	55.51	55.40	-8	239	-3.34%
2018/02/23	9	55.67	1	56.40	55.30	8	241	3.32%
2018/01/30	1	56.60	0	0.00	56.10	1	421	0.24%
2018/01/19	0	0.00	2	55.30	55.50	-2	700	-0.29%