德微 (3675)-國票-長城券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
301.0
漲跌
▲3.5
漲幅
+1.18%
成交量
472張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	289.00	1	291.50	293.50	0	706	0.00%
2024/04/22	0	0.00	2	278.00	278.00	-2	722	-0.28%
2024/04/19	94	303.30	0	0.00	303.50	94	709	13.24%
2024/04/18	34	307.51	2	323.25	306.50	32	689	4.64%
2024/04/17	1	292.00	1	302.00	310.50	0	661	0.00%
2024/04/16	0	0.00	1	289.00	288.00	-1	633	-0.16%
2024/04/12	1	287.00	0	0.00	284.00	1	604	0.17%
2024/04/11	1	288.00	8	289.81	287.00	-7	611	-1.14%
2024/04/10	0.1	278.00	1	273.00	277.50	-0.9	600	-0.15%
2024/04/09	1	274.50	1	280.50	270.00	0	595	0.00%
2024/04/08	0	277.83	0	0.00	276.50	0	593	0.01%
2024/04/03	7	275.79	0	0.00	273.50	7	588	1.19%
2024/03/29	1	255.00	1	251.50	251.50	0	560	0.00%
2024/03/28	2	253.50	0	0.00	255.00	2	558	0.36%
2024/03/27	1	249.00	0	0.00	248.00	1	562	0.18%
2024/02/29	0	0.00	18	269.17	269.00	-18	833	-2.16%
2024/02/23	6	261.00	0	0.00	258.50	6	829	0.72%
2024/02/22	1	271.00	0	0.00	267.50	1	827	0.12%
2024/02/20	12	263.00	0	0.00	263.00	12	855	1.40%
2024/02/19	8	263.75	8	264.50	264.50	0	852	0.00%
2024/02/16	6	259.17	6	270.00	267.00	0	844	0.00%
2024/02/05	0	0.00	42	256.98	252.50	-42	822	-5.10%
2024/01/30	0	0.00	1	253.00	253.00	-1	812	-0.12%
2024/01/29	0	0.00	4	252.00	254.50	-4	825	-0.48%
2024/01/25	6	260.92	6	257.00	257.00	0	844	0.00%
2024/01/24	0	0.00	0	270.00	260.50	0	847	0.00%
2024/01/23	0	0.00	0	255.00	255.50	0	840	0.00%
2024/01/19	0	248.00	0	0.00	247.50	0	871	0.00%
2024/01/18	0	249.00	0	0.00	255.00	0	873	0.00%
2024/01/15	0	0.00	1	276.50	275.50	-1	842	-0.12%
2024/01/11	1	274.00	4	275.38	273.00	-3	842	-0.36%
2024/01/10	2	266.00	28	267.32	272.50	-26	837	-3.11%
2024/01/05	1	270.00	13	275.19	270.50	-12	866	-1.39%
2024/01/04	0	0.00	1	280.50	278.00	-1	867	-0.12%
2024/01/02	2	274.00	1	270.50	270.50	1	859	0.12%
2023/12/27	0	0.00	2	280.00	276.50	-2	849	-0.24%
2023/12/22	0	0.00	23	278.00	273.00	-23	861	-2.67%
2023/12/21	5	275.00	94	267.41	273.00	-89	866	-10.28%
2023/12/20	30	283.47	30	291.67	288.00	0	832	0.00%
2023/12/15	12	285.67	0	0.00	283.00	12	787	1.52%
2023/12/14	26	286.29	0	0.00	285.00	26	772	3.37%
2023/12/13	61	282.63	0	0.00	279.50	61	752	8.11%
2023/12/12	0	0.00	6	269.50	274.00	-6	718	-0.84%
2023/12/11	75	259.38	18	258.50	261.00	57	685	8.32%
2023/12/08	35	246.00	2	250.25	251.50	33	655	5.03%
2023/12/05	8	247.94	1	251.50	244.00	7	640	1.09%
2023/12/04	12	247.75	6	251.00	250.00	6	619	0.97%
2023/12/01	6	249.75	0	0.00	249.00	6	615	0.98%
2023/11/30	1	244.00	0	0.00	245.50	1	610	0.16%
2023/11/14	1	215.00	1	210.00	216.00	0	733	0.00%
2023/11/13	0	208.50	0	0.00	207.00	0	734	0.00%
2023/11/10	2	209.75	2	209.25	212.00	0	744	0.00%
2023/11/09	1	214.50	1	219.50	213.00	0	740	0.00%
2023/11/08	0	0.00	0	217.00	217.00	0	735	0.00%
2023/11/01	1	208.50	1	211.00	207.50	0	703	0.00%
2023/10/31	0	209.50	0	0.00	210.50	0	704	0.00%
2023/10/30	0	222.50	0	0.00	222.50	0	692	0.00%
2023/10/27	0	236.50	0	0.00	229.00	0	682	0.00%
2023/10/26	0	255.00	0	0.00	250.00	0	669	0.00%
2023/10/19	1	273.50	1	276.50	271.50	0	701	0.00%
2023/10/18	0	0.00	1	274.50	274.00	-1	709	-0.14%
2023/10/16	1	278.00	1	279.50	272.50	0	711	0.00%
2023/10/05	2	271.75	2	271.00	270.00	0	685	0.00%
2023/09/21	0	0.00	2	281.00	281.00	-2	841	-0.24%
2023/09/11	10	277.00	0	0.00	277.00	10	955	1.05%
2023/08/30	0	0.00	1	289.00	291.00	-1	1,008	-0.10%
2023/08/29	1	288.00	3	280.00	285.50	-2	1,014	-0.20%
2023/08/28	0	0.00	2	276.50	281.00	-2	1,019	-0.20%
2023/08/25	3	279.50	4	281.63	282.50	-1	1,026	-0.10%
2023/08/24	3	284.00	2	285.50	280.50	1	1,030	0.10%
2023/08/23	7	296.93	12	287.88	284.50	-5	1,042	-0.48%
2023/08/22	5	310.00	9	312.00	316.00	-4	987	-0.40%
2023/08/21	0	0.00	2	293.25	293.50	-2	948	-0.21%
2023/08/18	0	0.00	6	284.75	283.50	-6	973	-0.62%
2023/08/17	2	271.50	0	0.00	275.50	2	1,040	0.19%
2023/08/16	0	0.00	2	281.50	277.00	-2	1,054	-0.19%
2023/08/14	3	262.50	0	0.00	262.50	3	1,158	0.26%
2023/08/11	3	265.83	0	0.00	266.00	3	1,192	0.25%
2023/08/01	1	255.50	4	259.63	254.50	-3	1,236	-0.24%
2023/07/28	8	282.31	4	282.00	280.00	4	1,245	0.32%
2023/07/27	3	271.33	0	0.00	270.50	3	1,241	0.24%
2023/07/25	2	277.25	6	278.75	278.00	-4	1,275	-0.31%
2023/07/24	0	0.00	1	273.50	278.50	-1	1,299	-0.08%
2023/07/20	0	0.00	2	291.50	289.50	-2	1,358	-0.15%
2023/07/19	0	0.00	2	291.25	288.50	-2	1,398	-0.14%
2023/07/18	0	0.00	2	301.50	289.00	-2	1,454	-0.14%
2023/07/17	0	0.00	2	291.00	294.00	-2	1,495	-0.13%
2023/07/13	0	0.00	2	295.75	290.00	-2	1,565	-0.13%
2023/07/12	0	0.00	2	296.50	297.00	-2	1,570	-0.13%
2023/07/11	0	0.00	2	295.25	293.00	-2	1,590	-0.13%
2023/07/10	0	0.00	1	294.00	293.00	-1	1,590	-0.06%
2023/07/07	1	292.00	1	297.50	295.50	0	1,592	0.00%
2023/07/06	6	306.33	28	308.98	292.00	-22	1,584	-1.39%
2023/07/04	26	327.87	6	319.17	315.50	20	1,547	1.29%
2023/07/03	47	316.50	5	317.00	328.50	42	1,550	2.71%
2023/06/26	5	300.00	5	299.50	299.50	0	1,665	0.00%
2023/06/20	3	295.67	0	0.00	300.50	3	1,708	0.18%
2023/06/16	2	299.50	2	296.00	295.00	0	1,821	0.00%
2023/06/15	2	291.00	0	0.00	297.00	2	1,844	0.11%
2023/06/14	0	0.00	20	278.20	280.50	-20	1,870	-1.07%
2023/06/01	0	0.00	57	314.15	313.50	-57	2,397	-2.38%
2023/05/31	0	0.00	26	325.02	321.50	-26	2,560	-1.02%
2023/05/26	15	329.93	0	0.00	329.00	15	2,684	0.56%
2023/05/23	0	0.00	1	347.50	346.50	-1	2,829	-0.04%
2023/05/22	1	344.00	2	333.50	340.50	-1	2,830	-0.04%
2023/05/18	70	320.06	3	320.83	313.50	67	2,891	2.32%
2023/05/17	1	310.00	0	0.00	318.00	1	2,920	0.03%
2023/05/16	1	307.00	0	0.00	311.50	1	2,975	0.03%
2023/05/15	2	300.00	1	299.00	298.50	1	2,955	0.03%
2023/05/12	1	302.50	0	0.00	304.00	1	3,009	0.03%
2023/05/08	1	297.50	1	297.00	295.50	0	3,100	0.00%
2023/05/05	3	300.50	3	297.00	297.00	0	3,146	0.00%
2023/05/02	3	308.33	6	308.25	309.00	-3	3,363	-0.09%
2023/04/28	3	300.50	0	0.00	300.50	3	3,395	0.09%
2023/04/26	0	0.00	1	294.00	303.00	-1	3,482	-0.03%
2023/04/25	4	300.25	6	304.75	302.00	-2	3,531	-0.06%
2023/04/24	10	304.70	10	302.95	311.00	0	3,537	0.00%
2023/04/21	5	302.30	3	297.17	296.00	2	3,498	0.06%
2023/04/19	0	0.00	9	315.17	313.50	-9	3,424	-0.26%
2023/04/18	11	310.23	4	308.50	305.50	7	3,380	0.21%
2023/04/17	3	301.67	3	302.67	302.50	0	3,348	0.00%
2023/04/13	5	288.00	12	293.17	288.00	-7	3,311	-0.21%
2023/04/12	1	301.50	0	0.00	299.50	1	3,287	0.03%
2023/04/11	0	0.00	1	302.50	302.00	-1	3,285	-0.03%
2023/04/10	1	305.00	1	302.50	306.50	0	3,285	0.00%
2023/04/07	7	303.43	1	304.00	303.00	6	3,284	0.18%
2023/04/06	3	313.50	0	0.00	307.00	3	3,278	0.09%
2023/03/31	0	0.00	3	315.00	317.00	-3	3,257	-0.09%
2023/03/30	4	304.75	4	310.38	305.00	0	3,208	0.00%
2023/03/29	0	0.00	2	298.75	298.00	-2	3,149	-0.06%
2023/03/28	1	308.00	0	0.00	296.50	1	3,155	0.03%
2023/03/27	3	301.00	3	305.00	305.00	0	3,135	0.00%
2023/03/24	3	307.00	3	304.00	304.00	0	3,135	0.00%
2023/03/23	0	0.00	1	309.50	310.00	-1	3,109	-0.03%
2023/03/22	5	309.50	3	306.33	308.00	2	3,077	0.06%
2023/03/21	0	0.00	6	298.00	298.00	-6	3,026	-0.20%
2023/03/20	7	300.50	1	294.50	300.00	6	2,972	0.20%
2023/03/17	1	298.00	2	301.00	296.00	-1	2,949	-0.03%
2023/03/16	4	296.88	1	294.50	290.00	3	2,911	0.10%
2023/03/15	0	0.00	1	293.00	290.00	-1	2,864	-0.03%
2023/03/13	6	287.75	6	287.33	282.50	0	2,865	0.00%
2023/03/10	3	306.00	1	300.50	302.00	2	2,888	0.07%
2023/03/09	1	318.00	0	0.00	316.50	1	2,925	0.03%
2023/03/08	11	312.45	12	310.04	312.50	-1	2,869	-0.03%
2023/03/07	3	294.67	4	300.25	299.00	-1	2,788	-0.04%
2023/03/06	9	299.39	7	306.71	294.50	2	2,782	0.07%
2023/03/03	9	294.22	9	287.89	290.00	0	2,685	0.00%
2023/03/02	7	271.07	8	272.44	272.50	-1	2,531	-0.04%
2023/03/01	1	263.50	0	0.00	261.00	1	2,469	0.04%
2023/02/24	0	0.00	0	257.00	256.50	0	2,429	0.00%
2023/02/22	0	250.00	1	251.00	252.00	-1	2,458	-0.04%
2023/02/21	3	270.17	2	271.25	262.00	1	2,411	0.04%
2023/02/20	1	264.50	0	0.00	263.00	1	2,317	0.04%
2023/02/17	1	273.50	1	276.00	271.00	0	2,290	0.00%
2023/02/16	10	269.00	4	277.00	279.00	6	2,275	0.26%
2023/02/15	16	267.88	6	267.83	277.00	10	2,192	0.46%
2023/02/14	1	253.50	8	254.06	252.00	-7	2,088	-0.34%
2023/02/13	1	248.00	1	245.50	242.50	0	2,019	0.00%
2023/02/10	2	254.25	2	249.50	248.50	0	2,029	0.00%
2023/02/08	10	247.50	1	251.50	245.50	9	2,000	0.45%
2023/02/07	1	246.50	1	247.00	248.00	0	1,980	0.00%
2023/02/06	2	239.00	3	240.33	242.50	-1	1,981	-0.05%
2023/02/03	1	244.00	2	242.75	244.00	-1	2,020	-0.05%
2023/02/02	4	239.88	3	242.83	244.00	1	2,016	0.05%
2023/02/01	2	213.50	3	222.33	227.00	-1	1,912	-0.05%
2023/01/31	1	212.50	0	0.00	206.50	1	1,837	0.05%
2023/01/30	0	0.00	5	203.30	210.50	-5	1,829	-0.27%
2023/01/17	4	191.50	0	0.00	191.50	4	1,837	0.22%
2023/01/16	26	194.52	19	195.50	195.50	7	1,836	0.38%
2023/01/13	11	188.36	9	184.17	188.50	2	1,769	0.11%
2023/01/12	3	180.17	4	182.25	178.50	-1	1,716	-0.06%
2023/01/10	5	175.30	0	0.00	174.00	5	1,743	0.29%
2023/01/05	2	168.50	2	167.00	166.00	0	1,842	0.00%
2023/01/04	0	0.00	5	165.00	165.00	-5	1,858	-0.27%
2023/01/03	2	161.50	2	166.00	166.00	0	1,882	0.00%
2022/12/30	2	161.50	2	161.00	161.00	0	1,912	0.00%
2022/12/29	6	157.67	6	161.00	161.00	0	1,948	0.00%
2022/12/28	4	161.50	6	161.17	160.00	-2	2,044	-0.10%
2022/12/27	2	167.00	0	0.00	167.00	2	2,115	0.09%
2022/12/26	2	165.00	2	166.50	166.50	0	2,157	0.00%
2022/12/22	0	0.00	1	163.00	163.50	-1	2,183	-0.05%
2022/12/21	7	161.21	7	160.50	160.50	0	2,228	0.00%
2022/12/20	4	168.25	6	164.33	164.00	-2	2,255	-0.09%
2022/12/19	1	172.00	0	0.00	171.00	1	2,261	0.04%
2022/12/16	8	172.88	10	173.90	173.50	-2	2,273	-0.09%
2022/12/13	0	0.00	10	179.00	178.50	-10	2,298	-0.44%
2022/12/12	10	182.50	0	0.00	181.50	10	2,340	0.43%
2022/12/09	2	181.50	1	179.00	179.00	1	2,340	0.04%
2022/12/08	1	180.50	0	0.00	180.50	1	2,350	0.04%
2022/12/07	2	184.00	1	186.00	183.00	1	2,370	0.04%
2022/12/06	6	187.50	0	0.00	185.00	6	2,375	0.25%
2022/12/05	7	193.21	5	193.40	193.00	2	2,369	0.08%
2022/12/02	5	197.10	31	196.82	197.00	-26	2,338	-1.11%
2022/12/01	1	192.00	2	196.25	196.50	-1	2,283	-0.04%
2022/11/29	3	179.00	3	176.50	176.50	0	2,219	0.00%
2022/11/22	2	180.00	2	176.50	176.50	0	2,288	0.00%
2022/11/21	2	183.00	2	185.00	181.50	0	2,327	0.00%
2022/11/18	13	193.38	4	194.50	185.50	9	2,393	0.38%
2022/11/16	1	186.00	2	187.50	187.50	-1	2,399	-0.04%
2022/11/15	0	0.00	1	185.00	184.00	-1	2,491	-0.04%
2022/11/14	1	182.50	0	0.00	182.50	1	2,585	0.04%
2022/11/11	3	181.33	1	188.50	180.00	2	2,596	0.08%
2022/11/10	2	174.50	2	176.00	176.00	0	2,597	0.00%
2022/11/09	0	0.00	6	176.83	176.50	-6	2,687	-0.22%
2022/11/08	4	177.00	2	179.00	171.50	2	2,730	0.07%
2022/11/04	2	169.50	2	173.50	173.50	0	2,773	0.00%
2022/11/03	2	169.00	2	173.50	175.50	0	2,765	0.00%
2022/11/02	2	175.00	1	172.50	172.50	1	2,753	0.04%
2022/11/01	6	171.92	8	173.75	172.50	-2	2,745	-0.07%
2022/10/31	1	164.50	0	0.00	166.50	1	2,721	0.04%
2022/10/27	0	0.00	1	162.50	163.50	-1	2,765	-0.04%
2022/10/25	1	162.50	1	158.50	163.50	0	2,746	0.00%
2022/10/24	1	160.50	0	0.00	158.00	1	2,731	0.04%
2022/10/21	2	151.50	2	153.00	150.00	0	2,732	0.00%
2022/10/20	1	160.00	1	156.00	157.50	0	2,718	0.00%
2022/10/19	1	162.50	1	159.50	157.50	0	2,728	0.00%
2022/10/18	4	155.25	68	157.62	159.00	-64	2,733	-2.34%
2022/10/17	6	156.33	100	160.84	159.00	-94	2,751	-3.42%
2022/10/14	2	170.00	75	173.12	169.00	-73	2,802	-2.60%
2022/10/13	10	175.60	10	164.25	163.00	0	2,771	0.00%
2022/10/12	14	178.36	14	179.71	178.00	0	2,740	0.00%
2022/10/11	10	184.90	12	184.75	182.50	-2	2,712	-0.07%
2022/10/07	6	195.33	5	198.00	196.50	1	2,689	0.04%
2022/10/05	24	209.13	9	200.33	201.00	15	2,620	0.57%
2022/10/04	19	212.74	10	212.90	215.50	9	2,520	0.36%
2022/10/03	11	194.82	11	198.82	202.50	0	2,443	0.00%
2022/09/30	0	0.00	2	192.50	191.50	-2	2,405	-0.08%
2022/09/28	52	202.95	0	0.00	188.00	52	2,369	2.19%
2022/09/27	13	195.69	0	0.00	203.00	13	2,335	0.56%
2022/09/23	20	199.03	21	195.17	195.00	-1	2,375	-0.04%
2022/09/21	25	195.50	0	0.00	197.50	25	2,555	0.98%
2022/09/20	1	199.00	1	201.00	197.00	0	2,596	0.00%
2022/09/19	44	194.24	2	197.25	196.00	42	2,620	1.60%
2022/09/16	84	188.21	1	188.50	189.00	83	2,601	3.19%
2022/09/14	2	190.25	1.2	193.93	191.00	0.9	2,612	0.03%
2022/09/13	0.2	201.00	1	195.00	199.00	-0.9	2,606	-0.03%
2022/09/12	1	195.50	0	0.00	193.00	1	2,598	0.04%
2022/09/08	1	200.50	1	193.00	193.00	0	2,606	0.00%
2022/09/07	2	204.00	1	205.50	196.00	1	2,646	0.04%
2022/09/05	1	233.50	2	229.50	225.00	-1	2,647	-0.04%
2022/09/01	1	236.50	1	242.00	239.00	0	2,624	0.00%
2022/08/31	4	243.88	1	240.50	240.50	3	2,590	0.12%
2022/08/30	0	0.00	1	229.00	235.00	-1	2,557	-0.04%
2022/08/29	6	228.75	4	226.50	226.00	2	2,543	0.08%
2022/08/26	3	239.67	5	240.70	239.50	-2	2,534	-0.08%
2022/08/25	6	239.33	43	230.60	234.00	-37	2,522	-1.47%
2022/08/24	1	228.50	0	0.00	225.00	1	2,477	0.04%
2022/08/23	0	0.00	1	225.50	225.00	-1	2,573	-0.04%
2022/08/22	20	244.05	97	248.16	237.00	-77	2,606	-2.95%
2022/08/19	82	229.68	3	242.83	249.50	79	2,506	3.15%
2022/08/18	0	0.00	4	227.00	227.00	-4	2,415	-0.17%
2022/08/16	5	223.30	2	225.00	220.00	3	2,357	0.13%
2022/08/15	1	213.00	13	223.50	224.50	-12	2,272	-0.53%
2022/08/12	0	0.00	3	204.83	204.50	-3	2,251	-0.13%
2022/08/11	3	203.00	3	197.50	196.00	0	2,189	0.00%
2022/08/10	2	198.00	8	195.56	196.50	-6	2,192	-0.27%
2022/08/09	6	201.75	0	0.00	199.50	6	2,218	0.27%
2022/08/08	0	0.00	1	195.50	199.00	-1	2,254	-0.04%
2022/08/05	0	0.00	1	196.50	197.50	-1	2,249	-0.04%
2022/08/04	4	194.00	4	187.63	194.00	0	2,223	0.00%
2022/08/03	4	196.50	32	193.59	189.50	-28	2,180	-1.28%
2022/08/02	1	207.50	1	208.50	210.50	0	2,169	0.00%
2022/08/01	2	218.25	7	214.36	217.50	-5	2,176	-0.23%
2022/07/29	0	0.00	12	219.67	218.00	-12	2,184	-0.55%
2022/07/28	3	214.67	3	213.83	210.00	0	2,185	0.00%
2022/07/27	3	211.00	2	212.50	214.00	1	2,188	0.05%
2022/07/26	25	213.42	50	210.77	207.00	-25	2,224	-1.12%
2022/07/25	10	209.40	14	214.00	219.50	-4	2,234	-0.18%
2022/07/22	8	226.56	5	222.30	216.50	3	2,290	0.13%
2022/07/21	82	229.60	41	228.41	229.50	41	2,291	1.79%
2022/07/19	1	203.00	0	0.00	206.00	1	2,284	0.04%
2022/07/18	3	202.50	1	200.00	201.00	2	2,310	0.09%
2022/07/08	20	183.15	0	0.00	186.00	20	2,588	0.77%
2022/07/07	0	0.00	14	175.50	188.00	-14	2,723	-0.51%
2022/07/06	1	196.00	1	194.50	176.50	0	2,865	0.00%
2022/07/05	2	191.25	16	185.88	196.00	-14	2,938	-0.48%
2022/07/04	0	0.00	102	207.45	193.00	-102	3,108	-3.28%	大賣/鉅額交易
2022/07/01	25	227.28	3	223.50	214.00	22	3,454	0.64%
2022/06/30	38	229.92	7	229.93	230.50	31	3,520	0.88%
2022/06/29	93	243.99	10	240.50	236.00	83	3,485	2.38%
2022/06/28	11	274.09	49	268.35	262.00	-38	3,514	-1.08%
2022/06/27	9	290.89	8	292.06	291.00	1	3,547	0.03%
2022/06/24	13	292.65	12	294.42	291.00	1	3,544	0.03%
2022/06/23	7	310.71	6	310.58	306.00	1	3,526	0.03%
2022/06/22	6	313.33	7	315.07	312.00	-1	3,537	-0.03%
2022/06/21	4	309.38	3	309.50	316.50	1	3,529	0.03%
2022/06/17	4	310.75	5	317.20	324.00	-1	3,552	-0.03%
2022/06/16	31	338.18	7	326.57	315.00	24	3,545	0.68%
2022/06/15	8	330.38	9	334.67	333.00	-1	3,551	-0.03%
2022/06/14	6	316.08	6	318.25	318.00	0	3,548	0.00%
2022/06/10	39	324.68	1	327.00	327.00	38	3,550	1.07%
2022/06/08	7	320.50	2	324.00	320.50	5	3,567	0.14%
2022/06/07	2	325.50	1	327.00	323.50	1	3,588	0.03%
2022/06/06	9	324.11	8	320.00	320.00	1	3,617	0.03%
2022/06/02	7	342.14	35	340.46	332.00	-28	3,615	-0.77%
2022/06/01	17	351.15	2	351.25	346.50	15	3,599	0.42%
2022/05/31	12	359.92	85	357.06	348.00	-73	3,620	-2.02%
2022/05/30	18	340.39	37	346.45	355.00	-19	3,537	-0.54%
2022/05/27	53	318.69	3	319.33	323.00	50	3,474	1.44%
2022/05/26	3	316.00	2	308.50	305.00	1	3,460	0.03%
2022/05/25	26	307.12	0	0.00	316.00	26	3,458	0.75%
2022/05/24	40	304.91	1	305.00	304.00	39	3,465	1.13%
2022/05/23	8	318.31	5	310.50	310.50	3	3,468	0.09%
2022/05/20	3	322.33	3	328.83	319.50	0	3,476	0.00%
2022/05/19	3	309.67	3	314.83	319.50	0	3,452	0.00%
2022/05/18	2	316.00	3	318.00	318.50	-1	3,467	-0.03%
2022/05/17	13	316.08	12	315.42	317.50	1	3,501	0.03%
2022/05/16	23	310.22	23	314.76	310.00	0	3,508	0.00%
2022/05/13	1	301.00	1	304.50	300.00	0	3,520	0.00%
2022/05/12	1	300.00	1	302.00	295.00	0	3,522	0.00%
2022/05/11	7	307.50	7	306.93	300.50	0	3,539	0.00%
2022/05/10	7	295.36	7	298.79	308.50	0	3,567	0.00%
2022/05/09	3	295.33	3	298.67	295.50	0	3,574	0.00%
2022/05/06	12	308.67	11	305.50	305.50	1	3,573	0.03%
2022/05/05	13	324.96	15	326.17	320.00	-2	3,553	-0.06%
2022/05/04	3	320.83	1	326.00	316.00	2	3,537	0.06%
2022/05/03	13	327.92	5	327.50	325.50	8	3,513	0.23%
2022/04/29	1	320.00	1	325.50	321.00	0	3,475	0.00%
2022/04/28	2	326.25	3	325.67	312.00	-1	3,438	-0.03%
2022/04/27	4	304.38	4	311.63	323.50	0	3,355	0.00%
2022/04/26	12	318.13	15	316.37	313.50	-3	3,298	-0.09%
2022/04/25	5	294.00	5	299.00	311.50	0	3,229	0.00%
2022/04/22	16	300.41	16	297.31	306.50	0	3,209	0.00%
2022/04/21	3	304.33	3	305.67	307.00	0	3,192	0.00%
2022/04/19	14	305.75	15	297.17	295.00	-1	3,145	-0.03%
2022/04/18	14	299.14	13	297.65	296.00	1	3,116	0.03%
2022/04/15	29	306.66	25	306.40	309.00	4	3,075	0.13%
2022/04/14	14	324.79	16	322.66	319.00	-2	3,048	-0.07%
2022/04/13	9	322.72	10	323.95	324.00	-1	3,004	-0.03%
2022/04/12	38	299.68	43	307.52	315.00	-5	2,880	-0.17%
2022/04/11	7	307.57	6	305.58	301.50	1	2,781	0.04%
2022/04/08	3	333.67	2	348.25	324.00	1	2,816	0.04%
2022/04/07	48	353.01	41	356.83	333.00	7	2,697	0.26%
2022/04/06	9	322.83	12	330.42	338.50	-3	2,343	-0.13%
2022/04/01	4	295.38	6	302.42	308.00	-2	2,203	-0.09%
2022/03/31	12	301.96	11	312.77	306.00	1	2,152	0.05%
2022/03/30	5	313.90	21	315.86	327.50	-16	2,048	-0.78%
2022/03/29	9	295.89	23	289.74	298.00	-14	1,984	-0.71%
2022/03/28	8	277.44	0	0.00	280.00	8	1,948	0.41%
2022/03/25	18	286.69	19	287.71	284.50	-1	1,958	-0.05%
2022/03/24	3	282.17	7	281.86	281.50	-4	1,967	-0.20%
2022/03/23	17	290.65	23	293.52	287.00	-6	2,045	-0.29%
2022/03/22	7	281.93	9	281.89	282.00	-2	2,100	-0.10%
2022/03/21	15	283.80	6	285.00	283.50	9	2,158	0.42%
2022/03/18	16	283.66	2	291.50	281.00	14	2,288	0.61%
2022/03/17	3	277.00	11	280.82	287.50	-8	2,325	-0.34%
2022/03/16	6	264.50	3	268.17	261.50	3	2,329	0.13%
2022/03/15	2	263.50	4	266.63	261.00	-2	2,364	-0.08%
2022/03/14	2	276.50	1	284.50	274.00	1	2,438	0.04%
2022/03/11	9	281.89	2	276.00	276.00	7	2,577	0.27%
2022/03/10	2	290.00	5	287.90	290.00	-3	2,719	-0.11%
2022/03/09	3	274.17	2	276.00	276.00	1	2,771	0.04%
2022/03/08	2	262.50	2	270.25	274.50	0	2,793	0.00%
2022/03/07	8	272.00	7	268.57	268.00	1	2,815	0.04%
2022/03/04	3	283.00	2	283.25	284.50	1	2,922	0.03%
2022/03/03	4	281.75	9	290.39	275.00	-5	2,953	-0.17%
2022/03/02	9	280.83	2	275.25	280.50	7	2,940	0.24%
2022/03/01	2	274.50	1	272.50	274.50	1	2,923	0.03%
2022/02/25	2	263.00	0	0.00	267.50	2	2,934	0.07%
2022/02/24	0	0.00	1	253.00	252.50	-1	2,961	-0.03%
2022/02/23	1	272.50	0	0.00	267.50	1	3,067	0.03%
2022/02/22	4	272.88	4	272.25	267.00	0	3,160	0.00%
2022/02/21	1	280.00	0	0.00	275.00	1	3,176	0.03%
2022/02/18	2	277.50	1	277.00	277.50	1	3,223	0.03%
2022/02/17	1	281.50	2	282.75	282.00	-1	3,224	-0.03%
2022/02/16	3	272.67	15	280.67	275.00	-12	3,219	-0.37%
2022/02/15	10	273.00	7	269.86	267.50	3	3,202	0.09%
2022/02/11	3	262.00	0	0.00	263.00	3	3,211	0.09%
2022/02/10	6	269.00	3	268.67	259.50	3	3,178	0.09%
2022/02/09	3	256.67	9	257.00	263.00	-6	3,138	-0.19%
2022/02/08	3	238.00	3	237.00	239.50	0	3,102	0.00%
2022/01/26	4	228.50	2	226.00	226.00	2	3,096	0.06%
2022/01/17	1	263.00	0	0.00	259.00	1	3,239	0.03%
2022/01/07	3	266.50	3	266.00	270.50	0	4,110	0.00%
2022/01/05	3	276.50	3	277.50	276.00	0	4,136	0.00%
2022/01/04	3	297.83	1	303.00	287.00	2	4,143	0.05%
2022/01/03	21	300.64	13	298.92	294.00	8	4,158	0.19%
2021/12/30	5	290.00	8	286.25	288.50	-3	4,101	-0.07%
2021/12/27	3	275.67	0	0.00	270.00	3	4,140	0.07%
2021/12/24	3	282.00	0	0.00	274.50	3	4,178	0.07%
2021/12/23	8	284.94	6	280.67	280.00	2	4,194	0.05%
2021/12/20	5	280.00	6	281.67	278.50	-1	4,335	-0.02%
2021/12/17	2	311.00	0	0.00	288.00	2	4,386	0.05%
2021/12/16	16	305.94	19	313.16	320.00	-3	4,321	-0.07%
2021/12/14	20	294.10	17	290.24	286.50	3	4,242	0.07%
2021/12/08	1	277.00	2	287.25	278.50	-1	4,377	-0.02%
2021/12/07	9	294.11	8	300.69	283.00	1	4,377	0.02%
2021/12/06	0	0.00	5	278.50	281.00	-5	4,251	-0.12%
2021/12/03	5	272.80	1	280.00	280.50	4	4,102	0.10%
2021/12/02	4	266.00	4	269.63	255.00	0	4,021	0.00%
2021/12/01	4	267.00	3	265.00	264.00	1	3,955	0.03%
2021/11/30	1	267.00	3	266.50	261.00	-2	3,919	-0.05%
2021/11/29	6	241.50	7	245.50	254.00	-1	3,806	-0.03%
2021/11/24	1	245.00	0	0.00	245.00	1	3,725	0.03%
2021/11/23	1	251.00	2	261.50	248.00	-1	3,730	-0.03%
2021/11/22	4	272.38	2	277.00	258.50	2	3,793	0.05%
2021/11/19	4	258.25	6	263.33	271.50	-2	3,838	-0.05%
2021/11/18	0	0.00	3	245.50	247.00	-3	3,893	-0.08%
2021/11/16	1	237.50	1	236.00	238.00	0	3,981	0.00%
2021/11/15	4	240.00	3	243.67	244.50	1	4,038	0.02%
2021/11/12	0	0.00	2	253.25	250.00	-2	4,021	-0.05%
2021/11/11	16	254.94	14	244.61	241.00	2	4,002	0.05%
2021/11/10	3	253.83	0	0.00	252.50	3	3,943	0.08%
2021/11/05	0	0.00	3	264.17	265.00	-3	4,041	-0.07%
2021/11/02	2	293.25	0	0.00	271.00	2	4,051	0.05%
2021/10/28	2	254.75	2	272.00	260.00	0	4,058	0.00%
2021/10/27	2	269.25	0	0.00	267.50	2	4,072	0.05%
2021/10/26	0	0.00	2	256.00	256.00	-2	4,101	-0.05%
2021/10/25	5	258.20	14	259.11	257.50	-9	4,113	-0.22%
2021/10/22	17	258.59	12	256.04	258.50	5	4,052	0.12%
2021/10/21	23	231.93	21	235.48	242.50	2	3,843	0.05%
2021/10/20	33	211.21	35	214.64	220.50	-2	3,548	-0.06%
2021/10/19	5	193.70	4	197.50	200.50	1	3,352	0.03%
2021/10/15	0	0.00	1	188.00	183.50	-1	3,263	-0.03%
2021/10/14	0	0.00	1	179.50	180.50	-1	3,248	-0.03%
2021/10/13	1	177.50	0	0.00	176.00	1	3,232	0.03%
2021/10/12	1	185.00	1	187.00	184.50	0	3,194	0.00%
2021/10/08	6	190.33	18	186.03	185.00	-12	3,185	-0.38%
2021/10/07	11	184.05	6	179.33	184.00	5	3,135	0.16%
2021/10/06	14	175.96	13	174.69	170.50	1	3,175	0.03%
2021/10/05	4	164.13	4	160.25	174.50	0	3,178	0.00%
2021/10/04	1	171.00	1	170.00	163.50	0	3,253	0.00%
2021/10/01	0	0.00	12	178.29	173.00	-12	3,253	-0.37%
2021/09/30	0	0.00	1	192.00	184.50	-1	3,243	-0.03%
2021/09/29	8	193.94	7	189.71	187.00	1	3,263	0.03%
2021/09/28	25	193.98	13	190.42	199.50	12	3,240	0.37%
2021/09/27	1	190.00	0	0.00	192.00	1	3,199	0.03%
2021/09/24	14	193.04	12	186.17	195.50	2	3,125	0.06%
2021/09/23	0	0.00	4	179.13	178.00	-4	3,043	-0.13%
2021/09/22	5	176.00	18	176.03	175.00	-13	3,044	-0.43%
2021/09/17	2	183.00	2	187.00	183.00	0	3,038	0.00%
2021/09/16	8	194.38	5	194.80	187.00	3	2,995	0.10%
2021/09/15	64	182.27	94	185.79	190.00	-30	2,766	-1.08%
2021/09/13	6	187.33	0	0.00	175.00	6	2,557	0.23%
2021/09/10	1	181.50	1	182.50	185.00	0	2,517	0.00%
2021/09/09	40	185.28	1	182.00	190.50	39	2,433	1.60%
2021/08/25	3	188.83	5	191.60	179.00	-2	2,163	-0.09%
2021/08/24	7	182.71	10	181.50	182.00	-3	1,998	-0.15%
2021/08/23	4	169.75	10	169.50	175.00	-6	1,841	-0.33%
2021/08/20	4	150.75	5	156.70	162.50	-1	1,728	-0.06%
2021/08/19	14	151.21	13	152.27	148.00	1	1,652	0.06%
2021/08/18	10	138.75	10	140.75	145.00	0	1,570	0.00%
2021/08/17	0	0.00	1	137.00	132.00	-1	1,541	-0.06%
2021/08/13	13	150.50	9	149.28	149.00	4	1,498	0.27%
2021/08/12	1	150.00	4	149.50	147.00	-3	1,455	-0.21%
2021/08/11	4	145.00	2	145.50	140.00	2	1,413	0.14%
2021/08/10	2	141.50	2	142.75	142.50	0	1,378	0.00%
2021/08/05	0	0.00	12	149.54	148.00	-12	1,354	-0.89%
2021/08/04	3	147.83	1	150.00	145.50	2	1,352	0.15%
2021/08/03	6	153.17	6	154.33	152.00	0	1,338	0.00%
2021/08/02	20	159.90	9	159.39	157.50	11	1,321	0.83%
2021/07/30	8	166.13	3	170.50	156.00	5	1,294	0.39%
2021/07/29	0	0.00	2	169.50	169.50	-2	1,245	-0.16%
2021/07/28	5	144.50	0	0.00	154.50	5	1,218	0.41%
2021/07/26	6	168.50	0	0.00	169.00	6	1,174	0.51%
2021/07/23	0	0.00	11	173.00	166.50	-11	1,167	-0.94%
2021/07/22	11	178.00	3	171.17	178.00	8	1,163	0.69%
2021/07/20	1	161.00	1	170.00	158.00	0	1,168	0.00%
2021/07/16	0	0.00	5	160.00	160.00	-5	1,163	-0.43%
2021/07/15	5	158.00	0	0.00	164.00	5	1,176	0.43%
2021/07/14	9	151.56	7	154.00	157.00	2	1,174	0.17%
2021/07/13	1	162.50	5	169.80	160.00	-4	1,192	-0.34%
2021/07/12	1	159.50	2	159.00	159.50	-1	1,102	-0.09%
2021/07/09	16	133.84	16	140.28	145.00	0	1,071	0.00%
2021/07/08	1	127.50	2	126.50	132.00	-1	993	-0.10%
2021/07/07	2	120.00	1	117.50	120.00	1	965	0.10%
2021/07/05	10	119.30	3	119.00	121.00	7	911	0.77%
2021/04/29	2	115.00	0	0.00	115.00	2	673	0.30%
2021/04/26	5	105.50	5	107.00	106.50	0	625	0.00%
2021/04/22	3	116.50	4	115.50	116.00	-1	585	-0.17%
2021/04/16	0	0.00	10	99.10	99.10	-10	478	-2.09%
2021/04/15	10	96.00	0	0.00	96.50	10	466	2.15%
2021/04/14	1	94.90	3	95.30	97.20	-2	442	-0.45%
2021/04/13	2	91.50	5	91.10	88.60	-3	413	-0.73%
2021/04/12	14	90.07	9	90.91	94.30	5	401	1.25%
2021/04/09	1	84.20	2	85.30	87.00	-1	370	-0.27%
2021/04/08	0	0.00	32	83.75	85.90	-32	349	-9.15%
2021/04/06	32	74.97	0	0.00	75.30	32	279	11.43%
2021/03/31	1	70.90	0	0.00	70.60	1	264	0.38%
2021/03/05	0	0.00	1	70.40	70.10	-1	351	-0.28%
2021/02/25	2	73.00	0	0.00	72.40	2	400	0.50%
2021/02/04	0	0.00	1	71.10	69.70	-1	526	-0.19%
2021/02/03	10	73.04	9	73.66	73.60	1	522	0.19%
2021/01/04	0	0.00	2	78.40	79.10	-2	604	-0.33%
2020/12/30	2	77.50	0	0.00	76.90	2	607	0.33%
2020/12/09	9	79.91	9	78.08	77.60	0	625	0.00%
2020/12/08	0	0.00	2	78.60	79.20	-2	621	-0.32%
2020/11/26	0	0.00	1	75.00	74.80	-1	740	-0.14%
2020/11/25	0	0.00	28	73.34	73.20	-28	730	-3.83%
2020/11/23	2	71.20	0	0.00	70.30	2	706	0.28%
2020/11/20	1	73.90	2	72.90	71.90	-1	696	-0.14%
2020/11/18	2	85.40	0	0.00	87.00	2	668	0.30%
2020/11/05	10	75.50	5	76.40	76.70	5	633	0.79%
2020/11/04	0	0.00	3	73.83	74.50	-3	618	-0.49%
2020/10/30	1	72.00	0	0.00	71.50	1	633	0.16%
2020/10/29	0	0.00	3	70.70	72.10	-3	651	-0.46%
2020/10/23	2	72.50	2	73.80	73.00	0	672	0.00%
2020/10/21	0	0.00	2	68.50	70.90	-2	663	-0.30%
2020/10/19	0	0.00	14	65.64	67.30	-14	645	-2.17%
2020/10/16	0	0.00	16	61.22	61.20	-16	626	-2.55%
2020/10/14	0	0.00	6	61.02	60.70	-6	629	-0.95%
2020/10/12	0	0.00	2	63.50	61.50	-2	645	-0.31%
2020/10/07	2	59.00	0	0.00	60.80	2	666	0.30%
2020/10/05	0	0.00	54	58.15	57.70	-54	687	-7.86%
2020/09/29	0	0.00	1	61.20	61.00	-1	726	-0.14%
2020/09/25	6	67.00	5	65.92	62.20	1	784	0.13%
2020/09/24	111	66.24	1	66.80	65.70	110	777	14.15%	大買/鉅額交易
2020/09/11	6	70.47	6	67.10	67.50	0	875	0.00%
2020/09/10	1	73.10	1	70.90	69.90	0	895	0.00%
2020/09/08	2	70.50	2	73.60	70.50	0	904	0.00%
2020/09/07	2	70.15	3	72.50	70.70	-1	896	-0.11%
2020/09/02	0	0.00	2	67.40	67.00	-2	910	-0.22%
2020/08/28	0	0.00	5	70.42	70.10	-5	962	-0.52%
2020/08/25	0	0.00	5	71.08	71.10	-5	986	-0.51%
2020/08/24	0	0.00	2	68.30	68.20	-2	973	-0.21%
2020/08/20	0	0.00	10	64.70	62.00	-10	984	-1.02%
2020/08/18	1	70.50	0	0.00	68.00	1	978	0.10%
2020/08/17	1	67.80	0	0.00	68.30	1	975	0.10%
2020/08/11	4	69.68	2	67.00	67.00	2	938	0.21%
2020/08/07	3	73.77	0	0.00	71.00	3	922	0.33%
2020/08/06	3	74.00	3	74.80	74.20	0	915	0.00%
2020/08/05	13	74.68	0	0.00	74.00	13	909	1.43%
2020/08/04	5	75.76	2	75.50	76.00	3	894	0.34%
2020/07/30	0	0.00	1	71.00	75.00	-1	862	-0.12%
2020/07/27	1	69.00	10	67.02	66.30	-9	829	-1.09%
2020/07/21	10	73.00	0	0.00	72.60	10	796	1.26%
2020/07/16	0	0.00	2	73.60	73.60	-2	775	-0.26%
2020/07/15	2	75.00	0	0.00	75.20	2	768	0.26%
2020/07/10	0	0.00	7	75.74	74.10	-7	730	-0.96%
2020/07/09	10	83.70	1	87.50	82.10	9	707	1.27%
2020/07/08	0	0.00	10	89.50	87.10	-10	689	-1.45%
2020/07/07	3	88.03	0	0.00	87.20	3	662	0.45%
2020/07/02	10	81.08	0	0.00	81.00	10	590	1.69%
2020/07/01	0	0.00	8	80.40	80.70	-8	581	-1.38%
2020/06/24	2	83.20	3	81.87	80.50	-1	549	-0.18%
2020/06/23	2	82.90	0	0.00	82.30	2	533	0.38%
2020/06/22	0	0.00	9	77.81	79.20	-9	492	-1.83%
2020/06/19	9	76.98	1	76.60	75.50	8	465	1.72%
2020/06/18	3	78.63	1	81.00	78.70	2	449	0.45%
2020/06/17	10	80.00	4	79.63	79.70	6	436	1.37%
2020/06/15	2	76.65	2	77.25	77.40	0	366	0.00%
2020/06/12	4	66.88	8	69.31	70.40	-4	330	-1.21%
2020/06/11	2	66.35	0	0.00	66.90	2	301	0.66%
2020/06/09	4	68.50	1	69.30	64.00	3	279	1.07%
2020/06/08	1	64.40	1	64.50	68.20	0	229	0.00%
2020/06/05	1	62.80	0	0.00	62.00	1	196	0.51%
2020/06/04	3	60.30	16	60.41	62.40	-13	186	-6.99%
2020/06/03	12	58.74	0	0.00	59.00	12	146	8.17%
2020/05/28	0	0.00	2	53.50	51.90	-2	98	-2.02%
2020/05/27	2	51.35	0	0.00	52.00	2	89	2.23%
2020/05/13	0	0.00	1	45.70	45.55	-1	59	-1.69%
2020/04/13	0	0.00	10	39.72	40.30	-10	46	-21.49%
2018/12/03	1	39.40	0	0.00	39.55	1	41	2.44%
2018/08/28	0	0.00	2	43.55	43.50	-2	220	-0.91%
2018/08/23	0	0.00	2	43.08	43.05	-2	242	-0.83%
2018/08/13	0	0.00	1	43.50	44.25	-1	248	-0.40%
2018/06/21	0	0.00	2	53.50	52.70	-2	186	-1.07%
2018/06/20	4	52.43	3	53.00	53.00	1	167	0.60%
2018/05/31	1	49.80	1	49.00	48.90	0	116	0.00%
2018/05/30	1	48.40	1	47.00	47.50	0	107	0.00%
2018/05/29	0	0.00	1	47.10	46.80	-1	103	-0.96%
2018/05/25	2	43.65	0	0.00	43.40	2	100	1.98%
2018/04/24	0	0.00	1	44.05	43.40	-1	160	-0.62%
2018/02/12	0	0.00	1	51.00	50.80	-1	264	-0.38%
2018/02/06	0	0.00	80	49.78	50.20	-80	295	-27.09%
2018/01/04	0	0.00	1	56.80	56.60	-1	837	-0.12%
2018/01/02	1	57.30	8	56.93	56.10	-7	837	-0.84%