德微 (3675)-台新-松江券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.0
漲跌
▲5.5
漲幅
+1.90%
成交量
300張
產業
上櫃半導體類股▲0.26%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	289.38	4	287.50	289.50	0	600	0.00%
2024/05/08	0.1	292.00	0	0.00	292.00	0.1	668	0.01%
2024/05/07	1	289.50	1	288.00	289.50	0	668	0.00%
2024/04/30	8	307.31	7	311.79	306.50	1	693	0.14%
2024/04/29	1	314.00	1	310.00	309.50	0	697	0.00%
2024/04/26	0	0.00	2	297.75	301.00	-2	697	-0.29%
2024/04/25	6	304.75	3	293.67	297.50	3	705	0.43%
2024/04/24	0	0.00	3	286.67	293.50	-3	706	-0.42%
2024/04/23	2	284.50	2	287.50	281.00	0	717	0.00%
2024/04/22	5	289.30	3	280.50	278.00	2	722	0.28%
2024/04/19	6	301.75	8	302.06	303.50	-2	709	-0.28%
2024/04/18	3	309.50	6	312.58	306.50	-3	689	-0.44%
2024/04/17	2	296.25	0	0.00	310.50	2	661	0.30%
2024/04/15	10	285.05	10	285.70	285.00	0	614	0.00%
2024/04/12	5	284.30	6	286.83	284.00	-1	604	-0.17%
2024/04/11	5	282.20	0	0.00	287.00	5	611	0.82%
2024/04/09	4	274.00	2	277.00	270.00	2	595	0.34%
2024/04/08	3	276.50	1.2	275.00	276.50	1.8	593	0.30%
2024/04/03	2	273.50	2	271.50	273.50	0	588	0.00%
2024/04/02	8	274.44	8	265.44	276.00	0	591	0.00%
2024/03/29	3	251.50	3	252.50	251.50	0	560	0.00%
2024/03/22	1	254.50	1	250.00	254.50	0	639	0.00%
2024/03/21	0.1	247.00	0	0.00	247.00	0.1	643	0.02%
2024/03/18	0.1	248.50	0	0.00	248.00	0.1	723	0.01%
2024/03/13	1	247.00	1	249.50	247.00	0	803	0.00%
2024/03/08	1	251.50	2	253.25	250.50	-1	824	-0.12%
2024/03/07	9	257.33	9	257.44	257.00	0	828	0.00%
2024/03/06	8	260.81	8	262.56	260.50	0	832	0.00%
2024/03/04	3	266.50	2	267.50	265.00	1	850	0.12%
2024/03/01	9	269.11	9	268.83	269.00	0	843	0.00%
2024/02/26	0	0.00	2	263.50	263.50	-2	830	-0.24%
2024/02/23	5	259.90	3	264.50	258.50	2	829	0.24%
2024/02/21	0	0.00	0.1	267.05	266.00	-0.1	838	-0.02%
2024/02/20	1	263.00	1	264.00	263.00	0	855	0.00%
2024/02/19	14	264.57	14	265.64	264.50	0	852	0.00%
2024/02/15	5	251.60	5	250.40	252.00	0	823	0.00%
2024/01/25	8	257.44	8	258.94	257.00	0	844	0.00%
2024/01/24	1	269.50	1	260.50	260.50	0	847	0.00%
2024/01/23	9	254.39	9	246.22	255.50	0	840	0.00%
2024/01/19	2	247.50	2	248.75	247.50	0	871	0.00%
2024/01/17	6	256.25	6.1	258.79	256.00	-0.1	864	-0.02%
2024/01/16	4	269.50	4.3	269.58	269.50	-0.3	849	-0.04%
2024/01/11	8	273.38	8	275.06	273.00	0	842	0.00%
2024/01/09	6	267.83	6	266.58	268.00	0	832	0.00%
2024/01/05	0	0.00	1	280.50	270.50	-1	866	-0.12%
2024/01/02	4	270.50	4	270.38	270.50	0	859	0.00%
2023/12/29	0	0.00	1.1	268.10	268.50	-1.1	857	-0.13%
2023/12/28	2	271.75	2	272.50	270.50	0	856	0.00%
2023/12/27	2	277.75	1	278.50	276.50	1	849	0.12%
2023/12/22	1	273.00	1	274.50	273.00	0	861	0.00%
2023/12/20	1	289.50	1	288.00	288.00	0	832	0.00%
2023/12/19	11	275.41	10	271.25	275.00	1	800	0.13%
2023/12/18	4	277.00	4.1	277.58	277.00	-0.1	795	-0.01%
2023/12/15	0	0.00	1	284.00	283.00	-1	787	-0.13%
2023/12/13	8.2	279.60	8	277.44	279.50	0.2	752	0.02%
2023/12/12	2	274.00	2	268.09	274.00	0	718	-0.01%
2023/12/08	0.1	243.00	0.1	250.50	251.50	-0.1	655	-0.01%
2023/12/07	0	0.00	5	243.00	241.00	-5	639	-0.78%
2023/12/05	13	243.77	13	246.23	244.00	0	640	0.00%
2023/12/04	2	253.50	2	246.05	250.00	0	619	0.00%
2023/12/01	0	0.00	4	250.00	249.00	-4	615	-0.65%
2023/11/30	7	245.43	7	240.00	245.50	0	610	0.00%
2023/11/27	2	238.00	2	233.25	230.50	0	607	0.00%
2023/11/22	1	230.00	1	231.00	233.00	0	607	0.00%
2023/11/21	11	235.95	10	236.80	235.50	1	609	0.16%
2023/11/20	2	236.00	2	230.00	236.00	0	609	0.00%
2023/11/17	1	227.00	1.1	226.19	226.50	-0.1	665	-0.01%
2023/11/16	9	212.22	9	212.67	212.00	0	701	0.00%
2023/11/15	18	214.14	13	216.04	213.50	5	721	0.69%
2023/11/13	6	207.09	6	210.42	207.00	0	734	0.00%
2023/11/10	13	211.00	12.3	208.98	212.00	0.7	744	0.10%
2023/11/09	6	213.08	6	214.33	213.00	0	740	0.00%
2023/11/08	0.1	217.38	0	0.00	217.00	0.1	735	0.02%
2023/11/07	1	210.50	1	211.50	211.50	0	728	0.00%
2023/11/06	6	211.17	6	209.08	211.50	0	730	0.00%
2023/11/03	5	208.20	4	208.50	207.50	1	717	0.14%
2023/11/02	7	212.07	7	211.29	212.00	0	709	0.00%
2023/11/01	5	207.00	5	206.10	207.50	0	703	0.00%
2023/10/31	10	211.00	10	215.90	210.50	0	704	0.00%
2023/10/30	4	222.50	5	228.80	222.50	-1	692	-0.14%
2023/10/27	3	229.00	3	239.17	229.00	0	682	0.00%
2023/10/26	5	253.00	5	258.80	250.00	0	669	0.00%
2023/10/23	2	267.50	2	265.50	267.50	0	687	0.00%
2023/10/18	11	274.05	11	275.77	274.00	0	709	0.00%
2023/10/16	12	272.59	12	278.33	272.50	0	711	0.00%
2023/10/13	2	286.46	2.1	284.05	282.50	0	710	0.00%
2023/10/11	1	268.50	1	273.00	272.50	0	674	0.00%
2023/10/06	3	268.83	3	269.83	268.50	0	679	0.00%
2023/10/05	8	270.19	8	271.81	270.00	0	685	0.00%
2023/10/03	4	271.50	4	271.50	271.50	0	693	0.00%
2023/10/02	10	275.15	12	279.46	274.00	-2	707	-0.28%
2023/09/28	4	277.50	1	278.00	276.50	3	750	0.40%
2023/09/26	0	0.00	4	291.50	294.50	-4	826	-0.48%
2023/09/25	2	290.25	0	0.00	290.50	2	827	0.24%
2023/09/20	1	288.00	1	286.50	286.00	0	848	0.00%
2023/09/18	0	0.00	1	293.50	292.00	-1	874	-0.11%
2023/09/11	2	277.00	0	0.00	277.00	2	955	0.21%
2023/09/08	2	281.50	0	0.00	281.00	2	964	0.21%
2023/09/06	9	289.94	8	287.25	289.50	1	987	0.10%
2023/09/01	5	286.51	5	291.70	286.00	0	1,008	0.00%
2023/08/31	1	293.00	3	294.33	292.00	-2	1,004	-0.20%
2023/08/30	4	289.74	4	286.88	291.00	0	1,008	0.00%
2023/08/28	12	281.00	12	277.21	281.00	0	1,019	0.00%
2023/08/25	2	282.50	0	0.00	282.50	2	1,026	0.19%
2023/08/24	1	280.50	3	282.83	280.50	-2	1,030	-0.19%
2023/08/23	5	303.73	3.1	304.45	284.50	2	1,042	0.19%
2023/08/22	7	310.43	19	304.82	316.00	-12	987	-1.22%
2023/08/21	14	293.11	6	292.42	293.50	8	948	0.84%
2023/08/18	3	285.50	3	281.83	283.50	0	973	0.00%
2023/08/17	2	275.25	1	280.50	275.50	1	1,040	0.10%
2023/08/16	1	276.50	2	275.75	277.00	-1	1,054	-0.09%
2023/08/15	4	267.00	4	263.13	267.00	0	1,124	0.00%
2023/08/11	2	266.25	2	266.75	266.00	0	1,192	0.00%
2023/08/10	2	256.25	3	258.83	256.50	-1	1,193	-0.08%
2023/08/09	4	264.13	4	265.50	264.00	0	1,201	0.00%
2023/08/08	11	265.41	11	266.45	265.50	0	1,210	0.00%
2023/08/07	1	267.50	2	271.50	267.50	-1	1,218	-0.08%
2023/08/04	4	270.50	4	269.75	269.00	0	1,228	0.00%
2023/08/02	5	258.50	3	257.50	256.00	2	1,228	0.16%
2023/08/01	4	254.50	4	263.00	254.50	0	1,236	0.00%
2023/07/28	1	284.50	0	0.00	280.00	1	1,245	0.08%
2023/07/27	0	270.00	0	0.00	270.50	0	1,241	0.00%
2023/07/26	12	264.46	12	272.63	264.50	0	1,258	0.00%
2023/07/25	4	279.75	4	276.50	278.00	0	1,275	0.00%
2023/07/24	11	277.95	11	275.09	278.50	0	1,299	0.00%
2023/07/18	0	293.00	0	0.00	289.00	0	1,454	0.00%
2023/07/13	3	290.83	3	295.50	290.00	0	1,565	0.00%
2023/07/12	6	295.67	4	292.00	297.00	2	1,570	0.13%
2023/07/11	4	293.13	4	295.00	293.00	0	1,590	0.00%
2023/07/06	1	314.55	0	0.00	292.00	1	1,584	0.06%
2023/07/04	5	315.80	4	323.88	315.50	1	1,547	0.06%
2023/07/03	1	320.00	4	325.13	328.50	-3	1,550	-0.19%
2023/06/30	1	306.00	1	304.00	306.00	0	1,561	0.00%
2023/06/27	4	292.50	3	293.50	291.00	1	1,650	0.06%
2023/06/26	12	299.54	12	298.29	299.50	0	1,665	0.00%
2023/06/21	1	301.50	0	0.00	305.00	1	1,690	0.06%
2023/06/20	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2023/06/19	1	295.00	1	298.01	298.00	0	1,761	0.00%
2023/06/16	5	297.00	4	301.00	295.00	1	1,821	0.05%
2023/06/15	1	292.50	1	297.00	297.00	0	1,844	0.00%
2023/06/14	0	282.50	0	0.00	280.50	0	1,870	0.00%
2023/06/12	0	0.00	0.2	297.00	293.00	-0.2	1,967	-0.01%
2023/06/01	0	317.00	0	0.00	313.50	0	2,397	0.00%
2023/05/31	3	322.17	3.1	325.39	321.50	-0.1	2,560	0.00%
2023/05/30	5	327.40	5	324.90	324.50	0	2,622	0.00%
2023/05/26	4	329.13	4	336.13	329.00	0	2,684	0.00%
2023/05/25	0	0.00	0.1	343.91	340.00	-0.1	2,687	0.00%
2023/05/23	1	352.00	2	347.00	346.50	-1	2,829	-0.04%
2023/05/19	0	0.00	6	314.25	318.50	-6	2,786	-0.22%
2023/05/18	14.4	314.19	8	324.25	313.50	6.4	2,891	0.22%
2023/05/16	1	312.00	1	311.50	311.50	0	2,975	0.00%
2023/05/15	4	298.63	4	298.50	298.50	0	2,955	0.00%
2023/05/11	10	296.55	10	297.50	296.50	0	3,027	0.00%
2023/05/09	2	299.50	2	293.00	299.50	0	3,083	0.00%
2023/05/05	3	297.00	3	300.17	297.00	0	3,146	0.00%
2023/05/04	2	300.25	36	299.13	306.00	-34	3,255	-1.04%
2023/05/03	2	303.00	4	305.63	303.00	-2	3,335	-0.06%
2023/05/02	19	308.68	1	309.00	309.00	18	3,363	0.54%
2023/04/28	1	300.50	1	307.00	300.50	0	3,395	0.00%
2023/04/27	18	306.19	0	0.00	306.00	18	3,408	0.53%
2023/04/26	9	300.83	9	294.11	303.00	0	3,482	0.00%
2023/04/25	7	302.00	28	300.89	302.00	-21	3,531	-0.59%
2023/04/21	4	303.75	27	297.09	296.00	-23	3,498	-0.66%
2023/04/20	4	316.25	4	312.63	308.00	0	3,475	0.00%
2023/04/19	47	315.33	1	313.50	313.50	46	3,424	1.34%
2023/04/18	6	306.75	6	305.08	305.50	0	3,380	0.00%
2023/04/14	1	290.00	1	286.50	290.00	0	3,323	0.00%
2023/04/06	1	307.00	7	318.64	307.00	-6	3,278	-0.18%
2023/03/31	6	312.67	1	315.00	317.00	5	3,257	0.15%
2023/03/30	3	308.83	2	307.75	305.00	1	3,208	0.03%
2023/03/29	5	298.10	6	296.25	298.00	-1	3,149	-0.03%
2023/03/28	11	296.59	11	299.23	296.50	0	3,155	0.00%
2023/03/24	5	304.10	5	307.00	304.00	0	3,135	0.00%
2023/03/23	1	303.50	40	304.15	310.00	-39	3,109	-1.25%
2023/03/22	41	308.98	8	311.25	308.00	33	3,077	1.07%
2023/03/21	12	305.25	7	304.86	298.00	5	3,026	0.17%
2023/03/20	0	0.00	1	301.00	300.00	-1	2,972	-0.03%
2023/03/17	4	299.38	3	296.00	296.00	1	2,949	0.03%
2023/03/16	3	293.67	3	293.00	290.00	0	2,911	0.00%
2023/03/15	3	293.33	2	292.75	290.00	1	2,864	0.03%
2023/03/13	2	296.75	2	290.50	282.50	0	2,865	0.00%
2023/03/10	6	301.75	7	302.00	302.00	-1	2,888	-0.03%
2023/03/09	7	315.43	7	310.86	316.50	0	2,925	0.00%
2023/03/08	5	316.00	5	312.50	312.50	0	2,869	0.00%
2023/03/07	3	297.17	3	294.33	299.00	0	2,788	0.00%
2023/03/06	8	298.75	9	302.17	294.50	-1	2,782	-0.04%
2023/03/03	10	290.35	9	288.72	290.00	1	2,685	0.04%
2023/03/01	1	263.50	1	264.50	261.00	0	2,469	0.00%
2023/02/24	1	257.50	0	0.00	256.50	1	2,429	0.04%
2023/02/23	0	0.00	0	255.50	253.00	0	2,411	0.00%
2023/02/22	8	251.69	8	253.44	252.00	0	2,458	0.00%
2023/02/21	9	270.83	9	273.72	262.00	0	2,411	0.00%
2023/02/20	5	264.40	6	267.00	263.00	-1	2,317	-0.04%
2023/02/17	1	275.00	2	272.00	271.00	-1	2,290	-0.04%
2023/02/16	1	279.00	5	272.30	279.00	-4	2,275	-0.18%
2023/02/15	5	266.70	1	273.00	277.00	4	2,192	0.18%
2023/02/14	5	253.00	3	253.00	252.00	2	2,088	0.10%
2023/02/13	3	242.67	4	245.75	242.50	-1	2,019	-0.05%
2023/02/10	6	248.42	7	245.79	248.50	-1	2,029	-0.05%
2023/02/09	6	244.83	6	245.17	244.50	0	1,994	0.00%
2023/02/08	4	247.13	4	248.00	245.50	0	2,000	0.00%
2023/02/07	0	0.00	0.4	239.00	248.00	-0.4	1,980	-0.02%
2023/02/06	7	241.71	7.3	238.16	242.50	-0.3	1,981	-0.01%
2023/02/03	8	244.00	7.3	242.23	244.00	0.7	2,020	0.03%
2023/02/02	4	241.38	5	238.70	244.00	-1	2,016	-0.05%
2023/02/01	1	224.00	1	227.00	227.00	0	1,912	0.00%
2023/01/31	9	208.00	9	207.89	206.50	0	1,837	0.00%
2023/01/30	6	203.17	6	209.50	210.50	0	1,829	0.00%
2023/01/17	3	192.17	4	192.13	191.50	-1	1,837	-0.05%
2023/01/16	6	194.75	6	192.33	195.50	0	1,836	0.00%
2023/01/13	4	186.63	2	189.00	188.50	2	1,769	0.11%
2023/01/12	1	179.50	1	178.50	178.50	0	1,716	0.00%
2023/01/10	1	177.00	1	174.00	174.00	0	1,743	0.00%
2023/01/09	5	171.50	5	170.20	171.50	0	1,777	0.00%
2023/01/06	0	0.00	1	169.00	168.50	-1	1,814	-0.06%
2023/01/05	4	166.25	4	167.25	166.00	0	1,842	0.00%
2023/01/04	4	165.13	4	164.75	165.00	0	1,858	0.00%
2022/12/30	8	161.81	8	162.06	161.00	0	1,912	0.00%
2022/12/29	1	157.00	1	157.50	161.00	0	1,948	0.00%
2022/12/28	1	164.00	1	165.00	160.00	0	2,044	0.00%
2022/12/27	4	167.00	4	166.50	167.00	0	2,115	0.00%
2022/12/26	8	165.25	8	166.00	166.50	0	2,157	0.00%
2022/12/23	2	170.75	7	168.93	168.00	-5	2,180	-0.23%
2022/12/22	4	163.88	6	164.00	163.50	-2	2,183	-0.09%
2022/12/21	6	160.75	5	163.60	160.50	1	2,228	0.04%
2022/12/20	20	165.85	20	171.70	164.00	0	2,255	0.00%
2022/12/19	2	171.25	1	171.50	171.00	1	2,261	0.04%
2022/12/16	11	173.77	9	174.39	173.50	2	2,273	0.09%
2022/12/14	2	181.75	1	179.00	182.50	1	2,269	0.04%
2022/12/13	7	179.50	5	181.80	178.50	2	2,298	0.09%
2022/12/12	1	181.00	1	184.50	181.50	0	2,340	0.00%
2022/12/09	10	179.10	19	182.55	179.00	-9	2,340	-0.38%
2022/12/08	3	181.00	4	183.75	180.50	-1	2,350	-0.04%
2022/12/07	7	187.71	1	185.00	183.00	6	2,370	0.25%
2022/12/06	5	186.50	2	188.00	185.00	3	2,375	0.13%
2022/12/05	13	192.73	16	192.81	193.00	-3	2,369	-0.13%
2022/12/02	17	197.38	23	198.89	197.00	-6	2,338	-0.26%
2022/12/01	1	188.00	1	189.50	196.50	0	2,283	0.00%
2022/11/30	8	179.00	8	177.50	179.00	0	2,209	0.00%
2022/11/29	5	177.00	2	176.50	176.50	3	2,219	0.14%
2022/11/28	3	172.83	1	172.00	179.50	2	2,210	0.09%
2022/11/25	6	173.83	6	175.75	173.50	0	2,206	0.00%
2022/11/24	5	177.60	5	173.40	178.00	0	2,238	0.00%
2022/11/22	3	176.50	4	178.88	176.50	-1	2,288	-0.04%
2022/11/18	14	187.36	13	191.73	185.50	1	2,393	0.04%
2022/11/17	0	0.00	1	189.00	188.50	-1	2,347	-0.04%
2022/11/16	1	185.50	1	187.50	187.50	0	2,399	0.00%
2022/11/15	5	184.20	6	181.08	184.00	-1	2,491	-0.04%
2022/11/14	3	183.00	55	182.61	182.50	-52	2,585	-2.01%
2022/11/11	7	181.14	3	180.17	180.00	4	2,596	0.15%
2022/11/10	10	175.90	12	174.46	176.00	-2	2,597	-0.08%
2022/11/09	50	177.28	0	0.00	176.50	50	2,687	1.86%
2022/11/08	5	171.40	5	176.10	171.50	0	2,730	0.00%
2022/11/07	6	173.50	5	174.40	172.50	1	2,777	0.04%
2022/11/04	0	0.00	1	172.50	173.50	-1	2,773	-0.04%
2022/11/03	3	173.33	2	174.75	175.50	1	2,765	0.04%
2022/11/02	7	172.50	7	172.36	172.50	0	2,753	0.00%
2022/11/01	1	172.50	1	174.50	172.50	0	2,745	0.00%
2022/10/31	3	164.83	3	164.33	166.50	0	2,721	0.00%
2022/10/28	5	156.20	5	159.90	156.00	0	2,738	0.00%
2022/10/27	5	163.50	17	162.15	163.50	-12	2,765	-0.43%
2022/10/26	30	159.75	35	158.70	159.50	-5	2,763	-0.18%
2022/10/25	2	165.00	1	164.00	163.50	1	2,746	0.04%
2022/10/24	9	157.00	0	0.00	158.00	9	2,731	0.33%
2022/10/20	5	157.20	5	153.90	157.50	0	2,718	0.00%
2022/10/19	1	163.00	2	161.50	157.50	-1	2,728	-0.04%
2022/10/18	13	159.12	12	156.50	159.00	1	2,733	0.04%
2022/10/17	6	156.08	5	153.60	159.00	1	2,751	0.04%
2022/10/14	3	172.83	6	171.67	169.00	-3	2,802	-0.11%
2022/10/13	8	165.25	8	174.31	163.00	0	2,771	0.00%
2022/10/12	18	178.69	18	176.72	178.00	0	2,740	0.00%
2022/10/11	7	184.43	2	186.25	182.50	5	2,712	0.18%
2022/10/07	10	196.30	10	196.35	196.50	0	2,689	0.00%
2022/10/06	7	198.93	7	201.64	203.00	0	2,658	0.00%
2022/10/05	19	206.95	11	209.77	201.00	8	2,620	0.31%
2022/10/04	3	212.83	3	209.67	215.50	0	2,520	0.00%
2022/09/30	5	189.40	5	181.10	191.50	0	2,405	0.00%
2022/09/29	4	188.75	4	191.25	188.50	0	2,385	0.00%
2022/09/28	7	188.00	7	200.57	188.00	0	2,369	0.00%
2022/09/27	4	200.13	4	198.13	203.00	0	2,335	0.00%
2022/09/26	2	194.00	2	195.50	194.00	0	2,313	0.00%
2022/09/23	8	195.50	14	198.68	195.00	-6	2,375	-0.25%
2022/09/21	7	197.36	8	195.69	197.50	-1	2,555	-0.04%
2022/09/20	13	197.62	13	198.92	197.00	0	2,596	0.00%
2022/09/19	4	196.63	5	196.20	196.00	-1	2,620	-0.04%
2022/09/16	2	188.50	2	186.50	189.00	0	2,601	0.00%
2022/09/15	2	189.25	2	189.50	188.00	0	2,611	0.00%
2022/09/14	12	191.33	13	191.58	191.00	-1	2,612	-0.04%
2022/09/13	5	197.90	5	200.40	199.00	0	2,606	0.00%
2022/09/12	4	195.13	4	195.88	193.00	0	2,598	0.00%
2022/09/08	5	196.40	0	0.00	193.00	5	2,606	0.19%
2022/09/07	0	0.00	2	206.50	196.00	-2	2,646	-0.08%
2022/09/06	1	219.00	1	224.00	218.00	0	2,652	0.00%
2022/09/05	3	239.33	1	234.00	225.00	2	2,647	0.08%
2022/09/01	5	238.60	5	236.90	239.00	0	2,624	0.00%
2022/08/31	5	241.30	3	241.00	240.50	2	2,590	0.08%
2022/08/30	1	237.50	6	230.33	235.00	-5	2,557	-0.20%
2022/08/29	9	226.56	4	226.88	226.00	5	2,543	0.20%
2022/08/26	3	239.67	24.1	243.86	239.50	-21.1	2,534	-0.83%
2022/08/25	28	236.14	8	237.56	234.00	20	2,522	0.79%
2022/08/24	5	225.30	5	227.40	225.00	0	2,477	0.00%
2022/08/23	2.1	227.02	1	227.00	225.00	1.1	2,573	0.04%
2022/08/22	9	242.06	10	246.40	237.00	-1	2,606	-0.04%
2022/08/19	4	238.50	3	242.33	249.50	1	2,506	0.04%
2022/08/18	2	220.25	3	225.33	227.00	-1	2,415	-0.04%
2022/08/17	2	223.00	2	223.25	222.00	0	2,390	0.00%
2022/08/16	16	222.78	49	227.09	220.00	-33	2,357	-1.40%
2022/08/15	21	209.12	3	223.67	224.50	18	2,272	0.79%
2022/08/12	18	204.22	2	204.50	204.50	16	2,251	0.71%
2022/08/11	5	197.30	5	200.40	196.00	0	2,189	0.00%
2022/08/10	2	200.00	1	196.50	196.50	1	2,192	0.05%
2022/08/05	1	195.50	1	198.50	197.50	0	2,249	0.00%
2022/08/04	2	189.25	3	188.50	194.00	-1	2,223	-0.04%
2022/08/03	1	189.50	0	0.00	189.50	1	2,180	0.05%
2022/08/02	1	211.50	2	210.50	210.50	-1	2,169	-0.05%
2022/08/01	2	216.00	1	218.00	217.50	1	2,176	0.05%
2022/07/29	3	218.00	4	219.25	218.00	-1	2,184	-0.05%
2022/07/28	10	212.50	9	212.61	210.00	1	2,185	0.05%
2022/07/27	0	0.00	2	214.00	214.00	-2	2,188	-0.09%
2022/07/26	7	208.86	6	209.08	207.00	1	2,224	0.04%
2022/07/25	3	210.00	4	214.50	219.50	-1	2,234	-0.04%
2022/07/22	9	223.61	9	223.72	216.50	0	2,290	0.00%
2022/07/21	8	228.06	5	230.30	229.50	3	2,291	0.13%
2022/07/18	0	0.00	3	204.00	201.00	-3	2,310	-0.13%
2022/07/15	0	0.00	1	196.00	201.00	-1	2,332	-0.04%
2022/07/14	4	178.88	0	0.00	184.00	4	2,368	0.17%
2022/07/13	0	0.00	5	184.40	175.00	-5	2,408	-0.21%
2022/07/12	5	181.50	0	0.00	180.00	5	2,462	0.20%
2022/07/11	0	0.00	1	194.00	194.00	-1	2,517	-0.04%
2022/07/08	0	0.00	5	186.00	186.00	-5	2,588	-0.19%
2022/07/07	5	177.00	1	189.50	188.00	4	2,723	0.15%
2022/07/01	9	218.78	11	221.86	214.00	-2	3,454	-0.06%
2022/06/30	8	230.50	7	228.21	230.50	1	3,520	0.03%
2022/06/29	14	243.93	10	243.15	236.00	4	3,485	0.11%
2022/06/28	5	271.60	5	266.80	262.00	0	3,514	0.00%
2022/06/27	12	291.42	11	292.55	291.00	1	3,547	0.03%
2022/06/24	8	294.31	5	301.80	291.00	3	3,544	0.08%
2022/06/23	4	308.13	4	313.25	306.00	0	3,526	0.00%
2022/06/22	2	312.25	2	310.25	312.00	0	3,537	0.00%
2022/06/21	1	307.00	1	308.00	316.50	0	3,529	0.00%
2022/06/20	3	306.00	2	310.75	302.00	1	3,562	0.03%
2022/06/17	2	316.50	2	315.75	324.00	0	3,552	0.00%
2022/06/16	7	333.21	7	342.29	315.00	0	3,545	0.00%
2022/06/15	4	327.88	4	331.00	333.00	0	3,551	0.00%
2022/06/14	1	318.00	1	318.00	318.00	0	3,548	0.00%
2022/06/10	2	326.50	2	322.00	327.00	0	3,550	0.00%
2022/06/09	2	321.25	2	324.00	328.50	0	3,558	0.00%
2022/06/08	4	321.38	4	321.88	320.50	0	3,567	0.00%
2022/06/07	4	325.38	4	327.13	323.50	0	3,588	0.00%
2022/06/06	4	320.88	4	322.50	320.00	0	3,617	0.00%
2022/06/02	8	336.38	9	337.17	332.00	-1	3,615	-0.03%
2022/06/01	3	347.33	18	350.44	346.50	-15	3,599	-0.42%
2022/05/31	13	356.38	23	354.22	348.00	-10	3,620	-0.28%
2022/05/30	16	347.31	35	330.84	355.00	-19	3,537	-0.54%
2022/05/27	46	319.93	5	316.60	323.00	41	3,474	1.18%
2022/05/26	6	308.00	25	307.86	305.00	-19	3,460	-0.55%
2022/05/25	20	314.25	2	308.25	316.00	18	3,458	0.52%
2022/05/24	3	310.00	3	312.00	304.00	0	3,465	0.00%
2022/05/23	5	313.00	8	316.38	310.50	-3	3,468	-0.09%
2022/05/20	10	326.45	4	325.88	319.50	6	3,476	0.17%
2022/05/19	0	0.00	6	310.33	319.50	-6	3,452	-0.17%
2022/05/18	5	318.50	3	319.50	318.50	2	3,467	0.06%
2022/05/17	10	317.95	6	317.08	317.50	4	3,501	0.11%
2022/05/16	6	311.17	6	308.17	310.00	0	3,508	0.00%
2022/05/13	0	0.00	2	303.00	300.00	-2	3,520	-0.06%
2022/05/12	8	296.50	6	297.92	295.00	2	3,522	0.06%
2022/05/10	3	291.17	5	290.00	308.50	-2	3,567	-0.06%
2022/05/09	11	296.73	11	297.00	295.50	0	3,574	0.00%
2022/05/06	10	307.05	26	309.48	305.50	-16	3,573	-0.45%
2022/05/05	22	328.09	6	323.00	320.00	16	3,553	0.45%
2022/05/04	8	320.63	9	323.22	316.00	-1	3,537	-0.03%
2022/05/03	7	327.64	10	329.40	325.50	-3	3,513	-0.09%
2022/04/29	11	324.09	6	320.67	321.00	5	3,475	0.14%
2022/04/28	13	326.58	11	321.68	312.00	2	3,438	0.06%
2022/04/27	2	317.25	2	318.00	323.50	0	3,355	0.00%
2022/04/26	8	319.50	8	319.19	313.50	0	3,298	0.00%
2022/04/25	1	295.00	1	292.00	311.50	0	3,229	0.00%
2022/04/22	5	304.90	7	297.57	306.50	-2	3,209	-0.06%
2022/04/21	20	304.20	19	303.63	307.00	1	3,192	0.03%
2022/04/20	1	302.50	3	302.00	299.50	-2	3,174	-0.06%
2022/04/19	6	299.42	4	301.00	295.00	2	3,145	0.06%
2022/04/18	4	294.88	6	295.75	296.00	-2	3,116	-0.06%
2022/04/15	7	308.79	10	307.20	309.00	-3	3,075	-0.10%
2022/04/14	3	325.33	4	322.25	319.00	-1	3,048	-0.03%
2022/04/13	20	325.18	15	324.73	324.00	5	3,004	0.17%
2022/04/12	7	301.64	7	303.64	315.00	0	2,880	0.00%
2022/04/11	8	305.56	7	306.50	301.50	1	2,781	0.04%
2022/04/08	12	343.33	9	340.61	324.00	3	2,816	0.11%
2022/04/07	29	349.53	41	348.38	333.00	-12	2,697	-0.44%
2022/04/06	20	331.10	12	330.67	338.50	8	2,343	0.34%
2022/03/31	15	312.30	21	311.12	306.00	-6	2,152	-0.28%
2022/03/30	4	310.75	49	311.87	327.50	-45	2,048	-2.20%
2022/03/29	16	292.47	15	289.57	298.00	1	1,984	0.05%
2022/03/28	4	279.13	29	274.86	280.00	-25	1,948	-1.28%
2022/03/25	52	287.12	8	286.88	284.50	44	1,958	2.25%
2022/03/24	1	281.50	31	282.27	281.50	-30	1,967	-1.52%
2022/03/23	65	294.12	9	291.00	287.00	56	2,045	2.74%
2022/03/22	6	281.42	6	281.33	282.00	0	2,100	0.00%
2022/03/21	8	285.00	12	283.42	283.50	-4	2,158	-0.19%
2022/03/18	12	287.71	5	283.10	281.00	7	2,288	0.31%
2022/03/17	2	279.75	4	285.75	287.50	-2	2,325	-0.09%
2022/03/16	2	269.50	2	262.75	261.50	0	2,329	0.00%
2022/03/15	3	266.33	8	271.06	261.00	-5	2,364	-0.21%
2022/03/14	3	281.50	4	281.38	274.00	-1	2,438	-0.04%
2022/03/11	1	276.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	9	287.06	7	286.36	290.00	2	2,719	0.07%
2022/03/09	14	278.86	9	272.94	276.00	5	2,771	0.18%
2022/03/08	3	270.50	2	270.75	274.50	1	2,793	0.04%
2022/03/07	3	268.00	6	276.00	268.00	-3	2,815	-0.11%
2022/03/04	11	288.18	8	284.44	284.50	3	2,922	0.10%
2022/03/03	10	283.70	16	288.13	275.00	-6	2,953	-0.20%
2022/03/02	4	282.00	3	279.83	280.50	1	2,940	0.03%
2022/02/25	3	262.67	3.1	265.07	267.50	-0.1	2,934	0.00%
2022/02/24	9	254.83	7	259.50	252.50	2	2,961	0.07%
2022/02/23	2	270.00	2	269.25	267.50	0	3,067	0.00%
2022/02/22	1	278.50	1	268.00	267.00	0	3,160	0.00%
2022/02/21	8	276.75	6	276.00	275.00	2	3,176	0.06%
2022/02/18	6	277.42	12	276.25	277.50	-6	3,223	-0.19%
2022/02/17	13	280.73	20	280.45	282.00	-7	3,224	-0.22%
2022/02/16	19	276.08	14	276.29	275.00	5	3,219	0.16%
2022/02/15	13	269.85	7	271.79	267.50	6	3,202	0.19%
2022/02/14	0	0.00	1	252.50	252.00	-1	3,219	-0.03%
2022/02/11	1	272.50	1	268.00	263.00	0	3,211	0.00%
2022/02/10	9	263.44	6	266.75	259.50	3	3,178	0.09%
2022/02/09	10.1	247.81	14	255.39	263.00	-3.9	3,138	-0.13%
2022/02/08	4	240.00	5	240.40	239.50	-1	3,102	-0.03%
2022/02/07	7	225.71	7	222.71	228.00	0	3,092	0.00%
2022/01/25	4	232.75	1	235.50	226.00	3	3,096	0.10%
2022/01/21	5	240.30	5	245.50	239.00	0	3,098	0.00%
2022/01/20	1	251.00	2	252.75	252.50	-1	3,105	-0.03%
2022/01/19	6	252.42	6	253.58	252.00	0	3,126	0.00%
2022/01/18	2	265.50	2	267.75	258.50	0	3,145	0.00%
2022/01/17	4	260.00	3	260.33	259.00	1	3,239	0.03%
2022/01/14	2	253.00	3	258.00	263.50	-1	3,462	-0.03%
2022/01/12	5	260.00	4	260.00	262.00	1	3,971	0.03%
2022/01/11	4	259.00	4	262.13	259.00	0	4,080	0.00%
2022/01/10	1	267.50	0	0.00	268.00	1	4,084	0.02%
2022/01/07	3	268.00	3	264.17	270.50	0	4,110	0.00%
2022/01/06	1	282.50	2	279.75	277.50	-1	4,117	-0.02%
2022/01/05	3	276.33	2	279.75	276.00	1	4,136	0.02%
2022/01/04	7	296.14	5	295.00	287.00	2	4,143	0.05%
2022/01/03	33	301.82	27	300.87	294.00	6	4,158	0.14%
2021/12/30	0	0.00	12	284.38	288.50	-12	4,101	-0.29%
2021/12/29	1	269.50	1	274.00	275.00	0	4,081	0.00%
2021/12/28	4	271.38	2	269.25	271.00	2	4,113	0.05%
2021/12/27	4	272.38	2	275.00	270.00	2	4,140	0.05%
2021/12/24	3	276.50	22	275.18	274.50	-19	4,178	-0.45%
2021/12/23	4	283.75	3	282.33	280.00	1	4,194	0.02%
2021/12/22	3	280.67	2	283.00	278.50	1	4,237	0.02%
2021/12/21	2	283.25	1	286.00	286.00	1	4,278	0.02%
2021/12/20	3	285.33	5	280.70	278.50	-2	4,335	-0.05%
2021/12/17	9	294.50	5	300.20	288.00	4	4,386	0.09%
2021/12/16	27	308.65	11	309.00	320.00	16	4,321	0.37%
2021/12/15	4	292.50	4	293.75	291.00	0	4,241	0.00%
2021/12/14	25	296.72	34	298.90	286.50	-9	4,242	-0.21%
2021/12/13	17	294.71	5	295.20	294.00	12	4,324	0.28%
2021/12/10	0	0.00	1	282.00	282.00	-1	4,353	-0.02%
2021/12/09	4	276.25	4	275.38	273.50	0	4,384	0.00%
2021/12/08	5	284.30	5	292.50	278.50	0	4,377	0.00%
2021/12/07	15	293.83	14	299.96	283.00	1	4,377	0.02%
2021/12/06	20	280.68	17	280.32	281.00	3	4,251	0.07%
2021/12/03	6	266.92	8.2	272.42	280.50	-2.2	4,102	-0.05%
2021/12/02	6	269.42	7.2	265.91	255.00	-1.2	4,021	-0.03%
2021/12/01	4	266.38	4	266.25	264.00	0	3,955	0.00%
2021/11/30	17	264.74	33	266.77	261.00	-16	3,919	-0.41%
2021/11/29	7	243.86	10	248.70	254.00	-3	3,806	-0.08%
2021/11/26	6	235.33	1	237.00	231.00	5	3,741	0.13%
2021/11/25	2	246.50	0	0.00	240.00	2	3,722	0.05%
2021/11/24	2	248.75	1	245.00	245.00	1	3,725	0.03%
2021/11/23	6	259.42	4	251.25	248.00	2	3,730	0.05%
2021/11/22	14	273.36	5	258.50	258.50	9	3,793	0.24%
2021/11/19	6	264.08	7	263.93	271.50	-1	3,838	-0.03%
2021/11/18	2	250.75	0	0.00	247.00	2	3,893	0.05%
2021/11/17	3	254.83	2	248.00	247.00	1	3,971	0.03%
2021/11/16	0	0.00	1	246.50	238.00	-1	3,981	-0.03%
2021/11/15	2	242.00	1	238.00	244.50	1	4,038	0.02%
2021/11/12	3	249.67	3	251.67	250.00	0	4,021	0.00%
2021/11/11	5	256.20	7	258.50	241.00	-2	4,002	-0.05%
2021/11/10	1	250.00	0	0.00	252.50	1	3,943	0.03%
2021/11/09	1	255.00	0	0.00	257.50	1	3,975	0.03%
2021/11/05	0	0.00	1	268.00	265.00	-1	4,041	-0.02%
2021/11/02	0	0.00	9	282.00	271.00	-9	4,051	-0.22%
2021/11/01	9	295.33	0	0.00	298.00	9	4,045	0.22%
2021/10/28	0	0.00	10	264.05	260.00	-10	4,058	-0.25%
2021/10/27	10.3	267.59	0	0.00	267.50	10.3	4,072	0.25%
2021/10/25	7	259.50	7	257.43	257.50	0	4,113	0.00%
2021/10/22	9	257.72	11	259.05	258.50	-2	4,052	-0.05%
2021/10/21	21	236.93	30	234.57	242.50	-9	3,843	-0.23%
2021/10/20	42	211.45	33	210.73	220.50	9	3,548	0.25%
2021/10/19	7	188.79	13	193.81	200.50	-6	3,352	-0.18%
2021/10/18	3	184.67	5	184.60	182.50	-2	3,262	-0.06%
2021/10/15	6	184.42	3	187.00	183.50	3	3,263	0.09%
2021/10/14	5	178.50	3	180.17	180.50	2	3,248	0.06%
2021/10/13	5	183.00	5	180.90	176.00	0	3,232	0.00%
2021/10/12	5	185.10	3	187.50	184.50	2	3,194	0.06%
2021/10/08	7	186.93	5	188.80	185.00	2	3,185	0.06%
2021/10/07	4	180.50	9	179.56	184.00	-5	3,135	-0.16%
2021/10/06	6	176.17	8	174.75	170.50	-2	3,175	-0.06%
2021/10/05	10	165.90	3	163.83	174.50	7	3,178	0.22%
2021/10/04	2	167.75	2	164.50	163.50	0	3,253	0.00%
2021/10/01	4	173.50	3	172.67	173.00	1	3,253	0.03%
2021/09/30	3	191.67	2	184.50	184.50	1	3,243	0.03%
2021/09/29	5	191.20	18	192.67	187.00	-13	3,263	-0.40%
2021/09/28	14	198.54	4	191.88	199.50	10	3,240	0.31%
2021/09/27	3	191.33	3	190.50	192.00	0	3,199	0.00%
2021/09/24	3	186.83	5	188.00	195.50	-2	3,125	-0.06%
2021/09/23	7	179.36	5	179.50	178.00	2	3,043	0.07%
2021/09/22	1	177.00	2	174.75	175.00	-1	3,044	-0.03%
2021/09/17	7	181.93	10	183.15	183.00	-3	3,038	-0.10%
2021/09/16	31	192.58	23	189.87	187.00	8	2,995	0.27%
2021/09/15	5	183.80	7	185.14	190.00	-2	2,766	-0.07%
2021/09/14	1	185.50	1	182.00	175.00	0	2,630	0.00%
2021/09/13	2	183.75	1	183.00	175.00	1	2,557	0.04%
2021/09/10	22	185.16	38	183.53	185.00	-16	2,517	-0.64%
2021/09/09	16	189.25	1	180.50	190.50	15	2,433	0.62%
2021/09/02	0	0.00	1	183.00	176.00	-1	2,365	-0.04%
2021/09/01	1	183.50	0.2	182.00	189.00	0.8	2,346	0.03%
2021/08/31	0.2	180.50	1	176.50	181.50	-0.8	2,326	-0.03%
2021/08/27	2	186.00	1	185.00	178.00	1	2,298	0.04%
2021/08/26	3	182.67	4	185.25	189.00	-1	2,274	-0.04%
2021/08/25	12	188.04	18	187.86	179.00	-6	2,163	-0.28%
2021/08/24	12	181.46	7	179.79	182.00	5	1,998	0.25%
2021/08/23	6	170.25	5	174.50	175.00	1	1,841	0.05%
2021/08/20	9	153.89	12	154.04	162.50	-3	1,728	-0.17%
2021/08/19	8	152.94	6	153.42	148.00	2	1,652	0.12%
2021/08/18	3	135.83	3	138.50	145.00	0	1,570	0.00%
2021/08/17	2	138.75	2	132.00	132.00	0	1,541	0.00%
2021/08/16	1	146.50	1	144.00	144.00	0	1,520	0.00%
2021/08/13	2	152.00	2	151.00	149.00	0	1,498	0.00%
2021/08/12	1	149.50	1	150.50	147.00	0	1,455	0.00%
2021/08/11	1	150.00	1	151.50	140.00	0	1,413	0.00%
2021/08/10	0	0.00	1	144.50	142.50	-1	1,378	-0.07%
2021/08/09	2	142.50	3	139.83	140.50	-1	1,374	-0.07%
2021/08/06	2	147.75	2	147.75	149.00	0	1,364	0.00%
2021/08/04	2	148.50	2	145.50	145.50	0	1,352	0.00%
2021/08/03	2	152.00	2	154.25	152.00	0	1,338	0.00%
2021/08/02	2	158.50	2	159.25	157.50	0	1,321	0.00%
2021/07/30	5	167.00	3	163.00	156.00	2	1,294	0.15%
2021/07/29	3	165.83	1	164.00	169.50	2	1,245	0.16%
2021/07/28	3	146.83	6	145.08	154.50	-3	1,218	-0.25%
2021/07/27	5	171.20	0	0.00	156.00	5	1,187	0.42%
2021/07/23	0	0.00	1	170.00	166.50	-1	1,167	-0.09%
2021/07/22	1	167.00	1	177.50	178.00	0	1,163	0.00%
2021/07/21	0	0.00	3	158.00	163.50	-3	1,153	-0.26%
2021/07/20	0	0.00	3	170.00	158.00	-3	1,168	-0.26%
2021/07/19	0	0.00	1	170.00	165.00	-1	1,154	-0.09%
2021/07/16	2	162.00	0	0.00	160.00	2	1,163	0.17%
2021/07/13	7	169.36	6	166.67	160.00	1	1,192	0.08%
2021/07/12	7	154.36	1	158.00	159.50	6	1,102	0.54%
2021/07/09	14	138.68	27.1	138.34	145.00	-13.1	1,071	-1.22%
2021/07/08	13	131.27	0	0.00	132.00	13	993	1.31%
2021/07/07	1.1	119.03	2	120.75	120.00	-0.9	965	-0.10%
2021/07/06	1	114.50	0	0.00	110.00	1	952	0.11%
2021/07/05	0	0.00	2	120.50	121.00	-2	911	-0.22%
2021/06/30	1	103.50	0	0.00	102.50	1	948	0.11%
2021/06/29	2	108.00	1	102.50	102.50	1	930	0.11%
2021/06/17	2	101.50	2	104.00	104.00	0	809	0.00%
2021/06/16	1	101.00	1	99.10	99.10	0	805	0.00%
2021/06/10	1	106.00	1	106.00	106.00	0	790	0.00%
2021/06/09	1	104.00	1	103.00	103.00	0	785	0.00%
2021/06/07	1	106.00	1	110.00	107.00	0	787	0.00%
2021/05/18	2	85.40	2	86.85	89.40	0	755	0.00%
2021/05/04	0	0.00	1	107.00	108.00	-1	695	-0.14%
2021/04/13	1	91.60	0	0.00	88.60	1	413	0.24%
2021/04/12	0	0.00	4	89.85	94.30	-4	401	-1.00%
2021/04/09	0	0.00	4	86.00	87.00	-4	370	-1.08%
2021/04/08	0	0.00	8	83.33	85.90	-8	349	-2.29%
2021/04/07	0	0.00	1	81.00	80.40	-1	327	-0.30%
2021/03/30	0	0.00	1	71.20	71.10	-1	267	-0.37%
2021/03/10	0	0.00	1	69.50	69.40	-1	340	-0.29%
2021/03/02	1	71.10	0	0.00	70.60	1	371	0.27%
2021/02/24	0	0.00	2	74.10	74.60	-2	406	-0.49%
2021/02/03	1	72.90	1	73.30	73.60	0	522	0.00%
2021/01/28	2	71.65	2	69.80	71.60	0	543	0.00%
2021/01/27	2	69.25	0	0.00	71.20	2	551	0.36%
2021/01/07	3	74.50	0	0.00	74.40	3	619	0.48%
2021/01/06	0	0.00	1	78.40	76.30	-1	616	-0.16%
2021/01/05	0	0.00	2	78.60	78.40	-2	606	-0.33%
2020/12/30	3	77.33	0	0.00	76.90	3	607	0.49%
2020/12/10	0	0.00	1	75.60	75.10	-1	631	-0.16%
2020/12/09	4	78.55	0	0.00	77.60	4	625	0.64%
2020/12/01	3	75.90	3	74.70	74.80	0	722	0.00%
2020/11/19	9	81.00	0	0.00	78.30	9	683	1.32%
2020/11/18	0	0.00	0.4	87.80	87.00	-0.4	668	-0.06%
2020/11/16	0.4	84.50	5	80.88	84.50	-4.6	634	-0.73%
2020/11/13	0	0.00	4	79.03	78.40	-4	615	-0.65%
2020/11/12	9	77.43	0	0.00	77.20	9	614	1.46%
2020/11/11	0	0.00	3	77.80	77.80	-3	616	-0.49%
2020/11/06	5	75.60	0	0.00	75.50	5	630	0.79%
2020/11/05	0	0.00	8	77.60	76.70	-8	633	-1.26%
2020/11/04	0	0.00	1	72.10	74.50	-1	618	-0.16%
2020/10/23	1	72.40	2	72.80	73.00	-1	672	-0.15%
2020/10/20	2	66.60	2	67.00	67.40	0	652	0.00%
2020/10/05	0	0.00	5	58.60	57.70	-5	687	-0.73%
2020/09/29	0	0.00	7	62.03	61.00	-7	726	-0.96%
2020/09/28	0	0.00	1	61.10	61.90	-1	771	-0.13%
2020/09/25	1	61.80	6	65.37	62.20	-5	784	-0.64%
2020/09/24	3	66.27	13	66.46	65.70	-10	777	-1.29%
2020/09/23	0	0.00	1	63.40	63.40	-1	760	-0.13%
2020/09/14	0	0.00	3	67.57	67.50	-3	866	-0.35%
2020/09/11	5	67.46	59	68.29	67.50	-54	875	-6.17%
2020/09/10	61	73.71	4	71.18	69.90	57	895	6.37%
2020/09/09	1	70.00	0	0.00	70.90	1	888	0.11%
2020/09/08	1	73.60	1	73.00	70.50	0	904	0.00%
2020/09/07	2	71.90	2	73.35	70.70	0	896	0.00%
2020/09/01	4	71.93	5	70.76	70.40	-1	929	-0.11%
2020/08/31	0	0.00	2	69.70	69.50	-2	925	-0.22%
2020/08/27	2	71.30	1	71.50	70.50	1	983	0.10%
2020/08/25	5	70.74	8	70.88	71.10	-3	986	-0.30%
2020/08/24	0	0.00	3	67.87	68.20	-3	973	-0.31%
2020/08/21	0	0.00	5	64.60	65.70	-5	974	-0.51%
2020/08/20	2	63.20	2	62.05	62.00	0	984	0.00%
2020/08/18	1	68.10	1	69.40	68.00	0	978	0.00%
2020/08/17	1	68.50	0	0.00	68.30	1	975	0.10%
2020/08/14	1	69.00	1	69.50	69.50	0	970	0.00%
2020/08/13	6	67.87	3	68.90	69.40	3	966	0.31%
2020/08/12	1	65.80	0	0.00	65.80	1	947	0.11%
2020/08/07	2	71.85	1	72.40	71.00	1	922	0.11%
2020/08/06	1	73.50	1	74.90	74.20	0	915	0.00%
2020/08/05	1	75.30	0	0.00	74.00	1	909	0.11%
2020/08/04	2	77.20	2	76.75	76.00	0	894	0.00%
2020/08/03	1	74.00	0	0.00	72.90	1	874	0.11%
2020/07/30	0	0.00	1	70.80	75.00	-1	862	-0.12%
2020/07/29	1	68.50	1	69.40	68.50	0	845	0.00%
2020/07/28	1	65.60	3	66.17	66.30	-2	838	-0.24%
2020/07/27	1	68.70	0	0.00	66.30	1	829	0.12%
2020/07/24	1	70.10	2	71.40	71.30	-1	820	-0.12%
2020/07/23	1	70.50	0	0.00	70.50	1	811	0.12%
2020/07/16	1	73.60	0	0.00	73.60	1	775	0.13%
2020/07/15	1	74.00	0	0.00	75.20	1	768	0.13%
2020/07/10	8	77.35	4	74.10	74.10	4	730	0.55%
2020/07/09	13	84.59	6	84.95	82.10	7	707	0.99%
2020/07/08	0	0.00	6	88.00	87.10	-6	689	-0.87%
2020/07/07	13	88.65	12	84.35	87.20	1	662	0.15%
2020/07/03	0	0.00	1	81.00	81.00	-1	598	-0.17%
2020/07/02	2	79.50	0	0.00	81.00	2	590	0.34%
2020/06/30	1	81.50	1	83.00	81.60	0	573	0.00%
2020/06/29	1	78.50	0	0.00	78.50	1	555	0.18%
2020/06/24	7	80.69	1	81.60	80.50	6	549	1.09%
2020/06/23	0	0.00	2	83.00	82.30	-2	533	-0.38%
2020/06/19	3	76.27	0	0.00	75.50	3	465	0.64%
2020/06/18	3	81.00	0	0.00	78.70	3	449	0.67%
2020/06/16	2	74.80	0	0.00	75.60	2	397	0.50%
2020/06/15	0	0.00	1	76.20	77.40	-1	366	-0.27%
2020/06/09	5	65.90	0	0.00	64.00	5	279	1.79%
2020/06/04	16	60.88	1	62.40	62.40	15	186	8.06%
2020/06/03	0	0.00	1	55.00	59.00	-1	146	-0.68%
2020/06/02	3	53.80	0	0.00	54.80	3	124	2.41%
2020/06/01	1	53.50	0	0.00	53.50	1	116	0.86%
2019/05/08	0	0.00	10	42.00	42.05	-10	41	-24.29%
2018/07/05	0	0.00	8	49.70	48.60	-8	236	-3.38%
2018/07/02	8	54.63	0	0.00	53.80	8	218	3.66%
2018/04/10	2	49.60	0	0.00	49.55	2	162	1.23%
2018/02/06	0	0.00	1	50.30	50.20	-1	295	-0.34%
2018/01/10	0	0.00	10	53.35	52.50	-10	781	-1.28%
2018/01/05	10	55.50	0	0.00	55.30	10	840	1.19%
2018/01/04	0	0.00	1	57.00	56.60	-1	837	-0.12%