德微 (3675)-康和-嘉義券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.0
漲跌
▲1.0
漲幅
+0.35%
成交量
96張
產業
上櫃半導體類股▲0.73%
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	302.00	300.00	0	668	0.00%
2024/04/29	0	0.00	0	309.00	309.50	0	697	0.00%
2024/04/24	1	289.00	1	290.00	293.50	0	706	0.00%
2024/04/23	2	289.00	2	282.25	281.00	0	717	0.00%
2024/04/18	2	323.50	2	306.75	306.50	0	689	0.00%
2024/04/17	0	0.00	6	298.00	310.50	-6	661	-0.91%
2024/04/16	2	288.25	2	280.50	288.00	0	633	0.00%
2024/04/15	1	292.00	1	286.00	285.00	0	614	0.00%
2024/03/13	1	247.50	1	248.50	247.00	0	803	0.00%
2024/03/08	2	261.00	2	253.00	250.50	0	824	0.00%
2024/03/04	1	266.50	0	0.00	265.00	1	850	0.12%
2024/02/26	0	0.00	1	262.00	263.50	-1	830	-0.12%
2024/02/23	1	264.50	0	0.00	258.50	1	829	0.12%
2024/02/16	2	261.00	4	263.50	267.00	-2	844	-0.24%
2024/02/05	3	258.50	3	254.83	252.50	0	822	0.00%
2024/02/02	1	253.00	0	0.00	248.00	1	806	0.12%
2024/01/31	0	0.00	1	257.00	257.50	-1	814	-0.12%
2024/01/29	1	253.50	0	0.00	254.50	1	825	0.12%
2024/01/26	1	255.50	0	0.00	254.50	1	835	0.12%
2024/01/24	0	0.00	1	261.50	260.50	-1	847	-0.12%
2024/01/23	1	247.00	0	0.00	255.50	1	840	0.12%
2024/01/15	1	276.50	1	275.50	275.50	0	842	0.00%
2023/12/25	2	276.00	2	273.50	274.00	0	854	0.00%
2023/12/22	2	277.50	2	273.00	273.00	0	861	0.00%
2023/12/20	2	282.00	2	288.50	288.00	0	832	0.00%
2023/12/19	2	276.50	2	270.50	275.00	0	800	0.00%
2023/12/15	2	289.00	2	285.00	283.00	0	787	0.00%
2023/12/14	6	286.08	6	287.00	285.00	0	772	0.00%
2023/12/13	4	282.88	4	281.00	279.50	0	752	0.00%
2023/12/12	2	270.00	2	275.00	274.00	0	718	0.00%
2023/12/11	2	259.50	2	264.00	261.00	0	685	0.00%
2023/12/08	0	0.00	1.4	250.43	251.50	-1.4	655	-0.21%
2023/12/05	1.2	245.42	1	251.00	244.00	0.2	640	0.03%
2023/12/04	0	0.00	1	250.00	250.00	-1	619	-0.16%
2023/12/01	1.2	245.25	0	0.00	249.00	1.2	615	0.20%
2023/11/30	1	244.01	4	243.75	245.50	-3	610	-0.49%
2023/11/22	1	231.00	0	0.00	233.00	1	607	0.16%
2023/11/21	5	240.50	2	235.00	235.50	3	609	0.49%
2023/11/20	0	0.00	1	237.00	236.00	-1	609	-0.16%
2023/11/17	0	0.00	1	227.00	226.50	-1	665	-0.15%
2023/11/16	1	214.50	0	0.00	212.00	1	701	0.14%
2023/11/15	1	214.50	0	0.00	213.50	1	721	0.14%
2023/11/10	2	210.50	2	208.25	212.00	0	744	0.00%
2023/10/26	2	255.50	2	263.00	250.00	0	669	0.00%
2023/09/27	9	266.06	9	269.00	268.00	0	788	0.00%
2023/09/18	0	0.00	1	292.50	292.00	-1	874	-0.11%
2023/09/08	0	0.00	1	282.50	281.00	-1	964	-0.10%
2023/09/06	1	289.00	1	289.50	289.50	0	987	0.00%
2023/08/29	1	286.50	1	280.00	285.50	0	1,014	0.00%
2023/08/28	1	280.00	1	278.50	281.00	0	1,019	0.00%
2023/08/23	5	288.21	0	0.00	284.50	5	1,042	0.48%
2023/08/22	0	0.00	6	312.83	316.00	-6	987	-0.61%
2023/08/21	1	293.50	1	288.00	293.50	0	948	0.00%
2023/08/16	1	269.50	1	279.50	277.00	0	1,054	0.00%
2023/08/07	5	272.50	5	269.00	267.50	0	1,218	0.00%
2023/07/26	0	0.00	1	272.00	264.50	-1	1,258	-0.08%
2023/07/21	0	0.00	1	282.00	282.50	-1	1,322	-0.08%
2023/07/18	3	296.83	1	292.50	289.00	2	1,454	0.14%
2023/07/13	2	294.00	0	0.00	290.00	2	1,565	0.13%
2023/07/06	2	298.00	3	305.00	292.00	-1	1,584	-0.06%
2023/07/04	2	316.00	0	0.00	315.50	2	1,547	0.13%
2023/07/03	4	317.75	6	321.58	328.50	-2	1,550	-0.13%
2023/06/29	0	300.00	0	0.00	304.50	0	1,623	0.00%
2023/06/26	3	300.00	0	0.00	299.50	3	1,665	0.18%
2023/06/20	1	301.50	6	294.67	300.50	-5	1,708	-0.29%
2023/06/16	6	302.33	0	0.00	295.00	6	1,821	0.33%
2023/06/15	0	0.00	2	285.00	297.00	-2	1,844	-0.11%
2023/06/14	2	281.00	0	0.00	280.50	2	1,870	0.11%
2023/06/13	0	0.00	1	289.50	288.00	-1	1,927	-0.05%
2023/06/09	0	0.00	3	299.50	301.50	-3	1,990	-0.15%
2023/06/08	7	309.57	10	301.45	298.00	-3	2,047	-0.15%
2023/06/07	4	318.25	0	0.00	313.50	4	2,086	0.19%
2023/06/06	0	0.00	1	308.00	317.00	-1	2,144	-0.05%
2023/06/02	0	0.00	1	321.00	316.50	-1	2,298	-0.04%
2023/05/29	4	335.00	4	331.50	335.00	0	2,663	0.00%
2023/05/26	9	339.44	8	336.56	329.00	1	2,684	0.04%
2023/05/25	9	343.06	9	340.78	340.00	0	2,687	0.00%
2023/05/24	7	339.50	7	344.71	348.00	0	2,721	0.00%
2023/05/23	8	345.81	8	344.63	346.50	0	2,829	0.00%
2023/05/22	13	332.81	26	330.46	340.50	-13	2,830	-0.46%
2023/05/19	10	318.20	20	316.38	318.50	-10	2,786	-0.36%
2023/05/18	41	325.50	21	320.90	313.50	20	2,891	0.69%
2023/05/17	1	315.98	0	310.50	318.00	1	2,920	0.03%
2023/05/16	2	311.24	1	312.50	311.50	1	2,975	0.03%
2023/05/12	3	304.00	3	297.50	304.00	0	3,009	0.00%
2023/05/08	5	297.50	5	300.00	295.50	0	3,100	0.00%
2023/05/05	2	298.50	3	299.00	297.00	-1	3,146	-0.03%
2023/05/04	5	300.00	5	304.00	306.00	0	3,255	0.00%
2023/04/27	6	306.08	6	297.42	306.00	0	3,408	0.00%
2023/04/26	7	294.64	7	295.14	303.00	0	3,482	0.00%
2023/04/25	7	306.36	6	309.08	302.00	1	3,531	0.03%
2023/04/24	0	0.00	3	309.67	311.00	-3	3,537	-0.08%
2023/04/21	7	301.21	5	304.00	296.00	2	3,498	0.06%
2023/04/20	8	319.56	14	313.07	308.00	-6	3,475	-0.17%
2023/04/19	19	314.45	19	313.58	313.50	0	3,424	0.00%
2023/04/18	14	310.14	8	307.38	305.50	6	3,380	0.18%
2023/04/17	10	301.51	10	296.75	302.50	0	3,348	0.00%
2023/04/14	6	287.50	6	290.58	290.00	0	3,323	0.00%
2023/04/13	5	292.10	5	298.20	288.00	0	3,311	0.00%
2023/04/11	5	303.50	5	305.00	302.00	0	3,285	0.00%
2023/04/10	7	304.36	8	305.56	306.50	-1	3,285	-0.03%
2023/04/07	0	0.00	2	306.50	303.00	-2	3,284	-0.06%
2023/04/06	5	312.20	1	307.50	307.00	4	3,278	0.12%
2023/03/31	6	315.67	14	310.86	317.00	-8	3,257	-0.25%
2023/03/30	27	309.43	18	306.64	305.00	9	3,208	0.28%
2023/03/28	0	0.00	1	299.49	296.50	-1	3,155	-0.03%
2023/03/27	6	305.00	7	300.79	305.00	-1	3,135	-0.03%
2023/03/24	2	304.25	0	0.00	304.00	2	3,135	0.06%
2023/03/23	2	311.00	3	310.17	310.00	-1	3,109	-0.03%
2023/03/22	5	310.70	3	308.00	308.00	2	3,077	0.06%
2023/03/21	6	306.50	8	298.38	298.00	-2	3,026	-0.07%
2023/03/20	1	300.50	1	300.00	300.00	0	2,972	0.00%
2023/03/17	6	301.00	9	299.61	296.00	-3	2,949	-0.10%
2023/03/16	8	297.75	4	295.25	290.00	4	2,911	0.14%
2023/03/15	0	0.00	1	291.03	290.00	-1	2,864	-0.04%
2023/03/14	1	281.00	1	287.00	276.50	0	2,840	0.00%
2023/03/13	4	287.87	1	282.50	282.50	3	2,865	0.10%
2023/03/10	6	298.92	1	312.00	302.00	5	2,888	0.17%
2023/03/09	0	309.00	1	308.00	316.50	-1	2,925	-0.03%
2023/03/08	3	315.00	4	313.88	312.50	-1	2,869	-0.03%
2023/03/07	14	297.71	15	297.03	299.00	-1	2,788	-0.04%
2023/03/06	0	0.00	5	304.00	294.50	-5	2,782	-0.18%
2023/03/03	41	288.29	40	287.81	290.00	1	2,685	0.04%
2023/03/02	6	272.58	7	265.79	272.50	-1	2,531	-0.04%
2023/03/01	1	268.50	0	0.00	261.00	1	2,469	0.04%
2023/02/24	7	256.43	6	256.00	256.50	1	2,429	0.04%
2023/02/23	8	253.25	6	257.00	253.00	2	2,411	0.08%
2023/02/22	0	0.00	1	253.50	252.00	-1	2,458	-0.04%
2023/02/21	6	265.58	5	265.00	262.00	1	2,411	0.04%
2023/02/20	0	0.00	1	261.00	263.00	-1	2,317	-0.04%
2023/02/17	1	270.50	0	0.00	271.00	1	2,290	0.04%
2023/02/16	3	271.83	0	0.00	279.00	3	2,275	0.13%
2023/02/15	2	263.75	2	267.00	277.00	0	2,192	0.00%
2023/02/14	3	251.67	3	252.17	252.00	0	2,088	0.00%
2023/02/13	0	0.00	1	245.50	242.50	-1	2,019	-0.05%
2023/02/10	7	247.64	7	252.93	248.50	0	2,029	0.00%
2023/02/09	4	244.50	4	250.50	244.50	0	1,994	0.00%
2023/02/07	5	247.49	4	238.00	248.00	1	1,980	0.05%
2023/02/06	5	238.00	5	242.00	242.50	0	1,981	0.00%
2023/02/03	14	241.36	15	244.17	244.00	-1	2,020	-0.05%
2023/02/02	15	243.27	15	240.03	244.00	0	2,016	0.00%
2023/02/01	4	226.38	3	210.88	227.00	1	1,912	0.05%
2023/01/31	4	208.50	4	212.00	206.50	0	1,837	0.00%
2023/01/30	4	208.50	5	201.62	210.50	-1	1,829	-0.06%
2023/01/17	7	192.93	6	194.25	191.50	1	1,837	0.05%
2023/01/16	4	194.74	5	189.90	195.50	-1	1,836	-0.05%
2023/01/13	1	182.50	1.1	188.98	188.50	-0.1	1,769	0.00%
2023/01/12	1	180.50	1	182.00	178.50	0	1,716	0.00%
2023/01/10	1	174.00	2	177.50	174.00	-1	1,743	-0.06%
2023/01/06	0	166.50	0	0.00	168.50	0	1,814	0.00%
2022/12/26	2	167.00	0	0.00	166.50	2	2,157	0.09%
2022/12/23	1	165.50	1	168.50	168.00	0	2,180	0.00%
2022/12/12	0	0.00	1	181.00	181.50	-1	2,340	-0.04%
2022/12/06	0	0.00	1	189.50	185.00	-1	2,375	-0.04%
2022/12/05	1	193.00	1	193.00	193.00	0	2,369	0.00%
2022/12/02	2	198.00	1	199.00	197.00	1	2,338	0.04%
2022/12/01	4	188.25	4	187.63	196.50	0	2,283	0.00%
2022/11/22	1	176.50	0	0.00	176.50	1	2,288	0.04%
2022/11/18	1	188.00	1	196.00	185.50	0	2,393	0.00%
2022/11/17	3	187.50	3	188.17	188.50	0	2,347	0.00%
2022/11/15	1	181.50	1	179.50	184.00	0	2,491	0.00%
2022/11/14	0	184.00	0	0.00	182.50	0	2,585	0.00%
2022/11/11	5	181.70	6	183.33	180.00	-1	2,596	-0.04%
2022/11/10	1	175.00	1	174.50	176.00	0	2,597	0.00%
2022/11/09	0	0.00	1	177.50	176.50	-1	2,687	-0.04%
2022/11/07	3	175.67	1	178.50	172.50	2	2,777	0.07%
2022/11/02	1	174.50	0	0.00	172.50	1	2,753	0.04%
2022/10/31	10	169.00	10	171.00	166.50	0	2,721	0.00%
2022/10/26	1	158.52	1	160.00	159.50	0	2,763	0.00%
2022/10/25	0	161.00	0	0.00	163.50	0	2,746	0.00%
2022/10/24	2	157.00	2	158.25	158.00	0	2,731	0.00%
2022/10/21	2	154.50	3	152.00	150.00	-1	2,732	-0.04%
2022/10/19	1	161.97	1	163.00	157.50	0	2,728	0.00%
2022/10/14	0	173.00	1	173.00	169.00	-1	2,802	-0.04%
2022/10/13	0	0.00	3	176.17	163.00	-3	2,771	-0.11%
2022/10/11	2	189.00	4	184.88	182.50	-2	2,712	-0.07%
2022/10/07	1	195.00	1	198.00	196.50	0	2,689	0.00%
2022/10/06	1	197.50	1	201.50	203.00	0	2,658	0.00%
2022/10/05	4	209.25	0	0.00	201.00	4	2,620	0.15%
2022/10/04	2	209.75	2	211.00	215.50	0	2,520	0.00%
2022/10/03	2	193.00	2	196.75	202.50	0	2,443	0.00%
2022/09/30	0	0.00	1	183.50	191.50	-1	2,405	-0.04%
2022/09/29	0	188.50	2	185.75	188.50	-2	2,385	-0.08%
2022/09/28	1	202.50	0	0.00	188.00	1	2,369	0.04%
2022/09/26	0	0.00	1	194.00	194.00	-1	2,313	-0.04%
2022/09/20	2	200.00	0	0.00	197.00	2	2,596	0.08%
2022/09/08	1	196.50	0	0.00	193.00	1	2,606	0.04%
2022/09/07	0	205.00	1	200.50	196.00	-1	2,646	-0.04%
2022/09/06	0	218.00	0	0.00	218.00	0	2,652	0.00%
2022/09/01	1	238.00	2	237.50	239.00	-1	2,624	-0.04%
2022/08/31	1	240.00	3	243.00	240.50	-2	2,590	-0.08%
2022/08/30	2	234.50	1	236.00	235.00	1	2,557	0.04%
2022/08/29	2	231.00	0	0.00	226.00	2	2,543	0.08%
2022/08/26	2	241.24	1	239.50	239.50	1	2,534	0.04%
2022/08/25	0	235.00	1	237.04	234.00	-1	2,522	-0.04%
2022/08/24	1	230.00	1	226.51	225.00	0	2,477	0.00%
2022/08/23	1	229.50	0	0.00	225.00	1	2,573	0.04%
2022/08/22	0	246.50	0	0.00	237.00	0	2,606	0.00%
2022/08/19	2	237.50	4	246.65	249.50	-2	2,506	-0.08%
2022/08/18	0	0.00	1	227.00	227.00	-1	2,415	-0.04%
2022/08/16	2	228.00	2	228.50	220.00	0	2,357	0.00%
2022/08/12	0	198.00	0	0.00	204.50	0	2,251	0.00%
2022/08/08	0	0.00	1	202.00	199.00	-1	2,254	-0.04%
2022/08/05	1	197.50	0	0.00	197.50	1	2,249	0.04%
2022/07/28	1	218.50	0	0.00	210.00	1	2,185	0.05%
2022/07/26	2	210.00	0	0.00	207.00	2	2,224	0.09%
2022/07/21	3	229.00	2	229.75	229.50	1	2,291	0.04%
2022/07/20	0	0.00	2	216.25	219.00	-2	2,265	-0.09%
2022/07/18	1	202.00	0	0.00	201.00	1	2,310	0.04%
2022/07/15	0	0.00	2	198.50	201.00	-2	2,332	-0.09%
2022/07/12	1	181.50	0	0.00	180.00	1	2,462	0.04%
2022/07/08	1	195.00	0	0.00	186.00	1	2,588	0.04%
2022/07/06	1	197.00	0	0.00	176.50	1	2,865	0.03%
2022/07/04	0	193.50	5	193.00	193.00	-5	3,108	-0.16%
2022/07/01	9	225.72	5	217.50	214.00	4	3,454	0.12%
2022/06/30	0	0.00	5	230.00	230.50	-5	3,520	-0.14%
2022/06/27	5	293.50	0	0.00	291.00	5	3,547	0.14%
2022/06/22	16	314.34	20	315.88	312.00	-4	3,537	-0.11%
2022/06/21	6	304.67	6	307.92	316.50	0	3,529	0.00%
2022/06/20	15	318.13	10	313.75	302.00	5	3,562	0.14%
2022/06/17	4	319.88	3	321.00	324.00	1	3,552	0.03%
2022/06/06	1	336.50	0	0.00	320.00	1	3,617	0.03%
2022/06/01	0	351.00	0	0.00	346.50	0	3,599	0.00%
2022/05/31	6	355.25	8	356.51	348.00	-2	3,620	-0.06%
2022/05/30	12	342.29	10	345.65	355.00	2	3,537	0.06%
2022/05/05	0	0.00	10	324.75	320.00	-10	3,553	-0.28%
2022/05/04	5	327.50	0	0.00	316.00	5	3,537	0.14%
2022/05/03	15	329.33	10	331.75	325.50	5	3,513	0.14%
2022/04/29	4	319.87	4	322.13	321.00	0	3,475	0.00%
2022/04/28	6	321.17	6	322.58	312.00	0	3,438	0.00%
2022/04/27	6	319.25	6	321.50	323.50	0	3,355	0.00%
2022/04/20	1	300.00	1	303.00	299.50	0	3,174	0.00%
2022/04/12	0	308.50	0	0.00	315.00	0	2,880	0.00%
2022/04/08	1	348.94	1	332.00	324.00	0	2,816	0.00%
2022/04/07	16	351.62	21	352.60	333.00	-5	2,697	-0.19%
2022/04/06	26	327.06	24	325.63	338.50	2	2,343	0.08%
2022/04/01	6	297.75	6	298.50	308.00	0	2,203	0.00%
2022/03/31	1	332.73	1	322.50	306.00	0	2,152	0.00%
2022/03/30	26	311.10	23	318.22	327.50	3	2,048	0.15%
2022/03/29	0	0.00	0	290.50	298.00	0	1,984	0.00%
2022/03/28	0	0.00	10	280.00	280.00	-10	1,948	-0.51%
2022/03/25	10	284.50	1	290.00	284.50	9	1,958	0.46%
2022/03/23	0	0.00	8	288.50	287.00	-8	2,045	-0.39%
2022/03/22	7	280.00	0	0.00	282.00	7	2,100	0.33%
2022/03/18	1	288.50	0	0.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	0	286.50	287.50	0	2,325	0.00%
2022/03/16	0	267.00	0	0.00	261.50	0	2,329	0.00%
2022/03/11	1	286.00	1	276.00	276.00	0	2,577	0.00%
2022/03/10	0	0.00	2	287.50	290.00	-2	2,719	-0.07%
2022/03/09	0	0.00	1	285.00	276.00	-1	2,771	-0.04%
2022/03/08	1	274.97	0	0.00	274.50	1	2,793	0.04%
2022/03/04	1	288.00	0	288.00	284.50	1	2,922	0.03%
2022/02/23	0	269.00	0	0.00	267.50	0	3,067	0.00%
2022/02/10	1	271.00	1	259.50	259.50	0	3,178	0.00%
2022/02/09	1	255.00	2	262.50	263.00	-1	3,138	-0.03%
2022/01/18	0	0.00	6	261.17	258.50	-6	3,145	-0.19%
2022/01/13	2	265.00	2	263.50	258.00	0	3,761	0.00%
2022/01/07	0	0.00	1	264.00	270.50	-1	4,110	-0.02%
2022/01/04	2	287.50	4	299.50	287.00	-2	4,143	-0.05%
2022/01/03	23	299.35	19	305.16	294.00	4	4,158	0.10%
2021/12/28	1	271.00	1	274.50	271.00	0	4,113	0.00%
2021/12/24	0	0.00	5	272.50	274.50	-5	4,178	-0.12%
2021/12/23	1	279.50	1	286.50	280.00	0	4,194	0.00%
2021/12/22	0	0.00	20	281.00	278.50	-20	4,237	-0.47%
2021/12/17	20	303.65	7	289.29	288.00	13	4,386	0.30%
2021/12/16	7	300.85	3	314.83	320.00	4	4,321	0.09%
2021/12/15	6	294.25	9	291.72	291.00	-3	4,241	-0.07%
2021/12/14	6	303.33	3	287.86	286.50	3	4,242	0.07%
2021/12/13	10	284.00	0	0.00	294.00	10	4,324	0.23%
2021/12/10	1	278.00	1	275.00	282.00	0	4,353	0.00%
2021/12/09	0	0.00	2	278.50	273.50	-2	4,384	-0.05%
2021/12/08	2	290.25	1	295.50	278.50	1	4,377	0.02%
2021/12/07	0	0.00	0	302.00	283.00	0	4,377	0.00%
2021/12/06	13	285.00	10	283.00	281.00	3	4,251	0.07%
2021/12/03	0	0.00	8	274.00	280.50	-8	4,102	-0.20%
2021/12/02	3	277.00	0	0.00	255.00	3	4,021	0.07%
2021/11/29	0	0.00	3	243.67	254.00	-3	3,806	-0.08%
2021/11/26	1	232.00	3	231.00	231.00	-2	3,741	-0.05%
2021/11/24	1	249.50	0	0.00	245.00	1	3,725	0.03%
2021/11/23	1	259.00	0	0.00	248.00	1	3,730	0.03%
2021/11/22	5	279.60	1	278.00	258.50	4	3,793	0.11%
2021/11/19	0	0.00	3	264.33	271.50	-3	3,838	-0.08%
2021/11/18	1	247.50	2	246.50	247.00	-1	3,893	-0.03%
2021/11/17	2	250.25	0	0.00	247.00	2	3,971	0.05%
2021/11/15	3	241.17	0	0.00	244.50	3	4,038	0.07%
2021/11/11	3	257.50	4	260.38	241.00	-1	4,002	-0.02%
2021/11/10	1	250.00	1	256.00	252.50	0	3,943	0.00%
2021/11/08	3	256.33	1	252.00	252.00	2	4,015	0.05%
2021/11/05	0	0.00	1	270.00	265.00	-1	4,041	-0.02%
2021/11/04	2	264.00	0	0.00	256.00	2	4,042	0.05%
2021/11/03	3	265.82	2	269.00	270.00	1	4,044	0.02%
2021/11/02	2	295.25	1	294.00	271.00	1	4,051	0.02%
2021/10/29	1	262.50	2	273.75	271.00	-1	4,051	-0.02%
2021/10/27	1	265.00	0	0.00	267.50	1	4,072	0.02%
2021/10/26	2	258.50	7	257.71	256.00	-5	4,101	-0.12%
2021/10/25	7	257.79	3	257.33	257.50	4	4,113	0.10%
2021/10/22	6	256.00	5	259.80	258.50	1	4,052	0.02%
2021/10/21	5	233.60	6	233.25	242.50	-1	3,843	-0.03%
2021/10/20	6	206.25	7	207.22	220.50	-1	3,548	-0.03%
2021/10/15	1	187.50	0	0.00	183.50	1	3,263	0.03%
2021/10/13	0	0.00	3	178.00	176.00	-3	3,232	-0.09%
2021/10/06	1	175.00	1	177.50	170.50	0	3,175	0.00%
2021/10/04	0	0.00	11	176.82	163.50	-11	3,253	-0.34%
2021/09/30	5	190.50	7	188.14	184.50	-2	3,243	-0.06%
2021/09/29	0	0.00	1	189.50	187.00	-1	3,263	-0.03%
2021/09/28	11	187.82	3	193.50	199.50	8	3,240	0.25%
2021/09/27	11	191.09	6	191.25	192.00	5	3,199	0.16%
2021/09/24	5	188.00	5	189.50	195.50	0	3,125	0.00%
2021/09/17	4	185.50	0	0.00	183.00	4	3,038	0.13%
2021/09/16	12	192.33	12	188.08	187.00	0	2,995	0.00%
2021/09/15	1	185.00	2	191.75	190.00	-1	2,766	-0.04%
2021/09/14	1	178.00	3	179.00	175.00	-2	2,630	-0.08%
2021/09/13	13	183.50	21	176.62	175.00	-8	2,557	-0.31%
2021/09/10	11	180.27	1	191.50	185.00	10	2,517	0.40%
2021/09/09	0	0.00	5	180.30	190.50	-5	2,433	-0.21%
2021/09/08	1	164.50	2	169.75	173.50	-1	2,404	-0.04%
2021/09/06	2	173.75	1	180.00	172.00	1	2,393	0.04%
2021/09/03	1	167.50	0	0.00	178.50	1	2,379	0.04%
2021/09/02	5	181.20	0	0.00	176.00	5	2,365	0.21%
2021/08/31	1	176.50	0	0.00	181.50	1	2,326	0.04%
2021/08/30	2	178.00	0	0.00	176.00	2	2,316	0.09%
2021/08/27	0	0.00	1	187.00	178.00	-1	2,298	-0.04%
2021/08/26	3	181.00	4	181.88	189.00	-1	2,274	-0.04%
2021/08/25	5	185.30	4	187.90	179.00	1	2,163	0.04%
2021/08/24	4	181.88	1	183.00	182.00	3	1,998	0.15%
2021/08/23	0	0.00	4	170.50	175.00	-4	1,841	-0.22%
2021/08/20	2	152.00	2	153.25	162.50	0	1,728	0.00%
2021/08/19	4	153.25	3	156.83	148.00	1	1,652	0.06%
2021/08/18	0	0.00	1	144.00	145.00	-1	1,570	-0.06%
2021/08/16	1	142.00	0	0.00	144.00	1	1,520	0.07%
2021/08/13	3	150.17	1	147.00	149.00	2	1,498	0.13%
2021/08/12	1	147.00	1	147.50	147.00	0	1,455	0.00%
2021/08/11	1	148.50	1	147.50	140.00	0	1,413	0.00%
2021/08/04	0	0.00	1	152.00	145.50	-1	1,352	-0.07%
2021/07/28	0	0.00	1	145.50	154.50	-1	1,218	-0.08%
2021/07/27	0	0.00	1	174.50	156.00	-1	1,187	-0.08%
2021/07/26	1	168.50	0	0.00	169.00	1	1,174	0.09%
2021/07/23	1	165.00	1	167.50	166.50	0	1,167	0.00%
2021/07/22	1	171.50	0	0.00	178.00	1	1,163	0.09%
2021/07/21	0	0.00	3	163.50	163.50	-3	1,153	-0.26%
2021/07/20	2	160.03	1	159.00	158.00	1	1,168	0.09%
2021/07/19	1	167.50	2	167.50	165.00	-1	1,154	-0.09%
2021/07/16	2	160.00	0	0.00	160.00	2	1,163	0.17%
2021/07/15	1	158.00	0	0.00	164.00	1	1,176	0.09%
2021/07/13	0	167.50	3	167.83	160.00	-3	1,192	-0.25%
2021/07/12	2	158.75	0	0.00	159.50	2	1,102	0.18%
2021/07/09	1	135.50	0	0.00	145.00	1	1,071	0.09%
2021/07/07	1	120.50	0	0.00	120.00	1	965	0.10%
2021/07/05	1	120.00	0	0.00	121.00	1	911	0.11%
2021/07/02	0	0.00	1	104.50	110.00	-1	900	-0.11%
2021/02/24	0	0.00	1	73.90	74.60	-1	406	-0.25%
2021/02/23	1	73.00	1	73.90	73.20	0	436	0.00%
2021/02/17	1	72.10	1	73.70	72.00	0	523	0.00%
2021/02/04	1	73.20	2	70.70	69.70	-1	526	-0.19%
2021/02/03	3	72.83	1	73.40	73.60	2	522	0.38%
2021/01/29	1	71.90	1	71.80	70.80	0	530	0.00%
2021/01/20	1	68.20	1	68.00	68.00	0	544	0.00%
2021/01/13	1	73.50	2	73.55	74.20	-1	586	-0.17%
2021/01/06	1	76.50	0	0.00	76.30	1	616	0.16%
2021/01/04	0	0.00	1	77.90	79.10	-1	604	-0.17%
2020/12/30	1	77.80	0	0.00	76.90	1	607	0.16%
2020/11/04	0	0.00	1	74.40	74.50	-1	618	-0.16%
2020/10/23	1	72.80	1	73.90	73.00	0	672	0.00%
2020/10/21	1	71.30	1	71.90	70.90	0	663	0.00%
2020/10/20	2	67.10	2	66.90	67.40	0	652	0.00%
2020/09/24	0	0.00	5	67.06	65.70	-5	777	-0.64%
2020/09/21	0	0.00	1	65.90	65.90	-1	780	-0.13%
2020/09/18	1	68.70	0	0.00	67.10	1	783	0.13%
2020/09/15	5	69.30	0	0.00	68.00	5	858	0.58%
2020/09/10	0	0.00	1	72.70	69.90	-1	895	-0.11%
2020/09/07	6	72.50	5	70.10	70.70	1	896	0.11%
2020/09/02	0	0.00	1	68.50	67.00	-1	910	-0.11%
2020/09/01	2	71.35	1	71.90	70.40	1	929	0.11%
2020/08/31	1	69.20	1	69.70	69.50	0	925	0.00%
2020/08/28	0	0.00	1	70.70	70.10	-1	962	-0.10%
2020/08/27	0	0.00	1	71.10	70.50	-1	983	-0.10%
2020/08/25	2	70.50	0	0.00	71.10	2	986	0.20%
2020/08/13	1	67.20	1	68.30	69.40	0	966	0.00%
2020/08/05	1	78.10	0	0.00	74.00	1	909	0.11%
2020/08/04	1	74.10	1	74.90	76.00	0	894	0.00%
2020/07/14	0	0.00	1	71.10	71.50	-1	748	-0.13%
2020/07/09	0	0.00	1	84.80	82.10	-1	707	-0.14%
2020/07/08	0	0.00	3	89.33	87.10	-3	689	-0.44%
2020/07/07	4	86.65	0	0.00	87.20	4	662	0.60%
2020/07/02	0	0.00	1	79.10	81.00	-1	590	-0.17%
2020/06/30	1	82.90	0	0.00	81.60	1	573	0.17%
2020/06/24	0	0.00	1	79.90	80.50	-1	549	-0.18%
2020/06/22	2	80.50	0	0.00	79.20	2	492	0.41%
2020/06/19	0	0.00	2	76.50	75.50	-2	465	-0.43%
2020/06/18	1	81.30	1	79.10	78.70	0	449	0.00%
2020/06/12	1	69.50	1	67.40	70.40	0	330	0.00%
2020/06/04	0	0.00	1	60.90	62.40	-1	186	-0.54%
2020/04/30	0	0.00	2	44.90	44.90	-2	55	-3.60%
2020/04/17	2	45.05	2	45.50	44.55	0	55	0.00%
2020/04/16	2	43.68	2	44.78	44.80	0	53	0.00%
2020/04/10	0	0.00	1	37.20	36.65	-1	42	-2.33%
2020/03/16	1	36.50	0	0.00	36.20	1	35	2.82%
2020/01/30	0	0.00	1	45.00	44.45	-1	31	-3.19%
2020/01/20	1	46.40	0	0.00	45.00	1	30	3.30%
2020/01/13	0	0.00	1	45.20	45.00	-1	31	-3.22%
2019/07/26	0	0.00	1	41.00	41.00	-1	16	-6.01%
2019/04/16	1	44.25	0	0.00	44.30	1	39	2.54%
2018/08/29	0	0.00	1	44.20	44.25	-1	219	-0.46%
2018/08/27	1	43.30	0	0.00	43.40	1	225	0.44%
2018/08/14	0	0.00	2	43.70	43.75	-2	250	-0.80%
2018/07/12	1	48.45	1	48.30	48.30	0	236	0.00%
2018/07/05	0	0.00	2	49.70	48.60	-2	236	-0.85%
2018/07/04	3	51.07	3	51.33	50.50	0	235	0.00%
2018/07/03	1	52.30	1	51.20	51.20	0	232	0.00%
2018/07/02	1	54.60	1	55.20	53.80	0	218	0.00%
2018/06/21	1	53.00	1	53.20	52.70	0	186	0.00%
2018/06/20	13	52.59	12	52.28	53.00	1	167	0.60%
2018/06/14	1	49.05	1	48.20	48.80	0	125	0.00%
2018/06/12	1	47.60	0	0.00	47.80	1	123	0.81%
2018/05/31	0	0.00	1	49.95	48.90	-1	116	-0.86%
2018/05/29	0	0.00	1	46.40	46.80	-1	103	-0.96%
2018/05/16	1	44.95	1	44.90	44.90	0	119	0.00%
2018/05/15	1	45.40	0	0.00	45.15	1	120	0.83%
2018/05/14	1	46.75	1	46.30	46.15	0	128	0.00%
2018/05/09	1	44.70	1	44.95	45.15	0	128	0.00%
2018/05/02	0	0.00	1	42.85	42.80	-1	152	-0.65%
2018/04/27	2	42.10	2	42.45	42.25	0	155	0.00%
2018/04/26	1	42.10	1	42.00	42.00	0	157	0.00%
2018/04/23	1	46.30	0	0.00	45.85	1	156	0.64%
2018/04/19	1	48.25	0	0.00	48.20	1	153	0.65%
2018/03/30	1	52.00	1	52.30	51.70	0	189	0.00%
2018/03/19	1	53.70	1	54.20	53.70	0	189	0.00%