德微 (3675)-玉山-新莊券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.0
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	289.00	0	0.00	288.00	1	659	0.15%
2024/05/09	0	0.00	0.1	288.50	288.50	-0.1	665	-0.02%
2024/05/07	0	0.00	2	292.00	289.50	-2	668	-0.30%
2024/05/06	2	302.00	0	0.00	295.50	2	664	0.30%
2024/04/29	0	0.00	1	312.00	309.50	-1	697	-0.14%
2024/04/26	1	299.50	1	301.00	301.00	0	697	0.00%
2024/04/25	0	0.00	2	302.00	297.50	-2	705	-0.28%
2024/04/24	1	288.50	1	290.50	293.50	0	706	0.00%
2024/04/23	2	282.00	0	0.00	281.00	2	717	0.28%
2024/04/22	0	0.00	0.1	291.50	278.00	-0.1	722	-0.01%
2024/04/19	0.1	294.75	0	0.00	303.50	0.1	709	0.01%
2024/04/18	3.1	307.21	17	318.85	306.50	-14	689	-2.02%
2024/04/17	1	310.00	1	311.50	310.50	0	661	0.00%
2024/04/16	5	288.00	6.6	289.97	288.00	-1.6	633	-0.25%
2024/04/15	0	282.65	0	0.00	285.00	0	614	0.00%
2024/04/12	1	289.00	0	0.00	284.00	1	604	0.17%
2024/04/11	2	288.75	5.1	286.54	287.00	-3.1	611	-0.51%
2024/04/10	1	273.00	2	275.50	277.50	-1	600	-0.17%
2024/04/09	0	273.00	0	0.00	270.00	0	595	0.00%
2024/04/08	0.1	278.00	0	0.00	276.50	0.1	593	0.02%
2024/04/03	3	274.33	0	274.00	273.50	3	588	0.51%
2024/04/02	1	279.35	2	274.00	276.00	-1	591	-0.17%
2024/04/01	1	266.00	4	266.17	267.00	-3	576	-0.53%
2024/03/27	0	248.50	0	0.00	248.00	0	562	0.00%
2024/03/26	0	0.00	1	249.00	247.50	-1	601	-0.17%
2024/03/22	1	253.50	0	0.00	254.50	1	639	0.16%
2024/03/19	0	247.00	0	0.00	245.50	0	687	0.00%
2024/03/18	0	0.00	2	247.50	248.00	-2	723	-0.28%
2024/03/15	1	246.00	1	245.00	245.00	0	757	0.00%
2024/03/13	4	249.25	0	0.00	247.00	4	803	0.50%
2024/03/11	1	250.50	0	0.00	250.00	1	803	0.12%
2024/03/08	1	252.01	0	0.00	250.50	1	824	0.12%
2024/03/07	2	258.25	0	0.00	257.00	2	828	0.24%
2024/03/06	1	262.00	0	0.00	260.50	1	832	0.12%
2024/03/05	2	263.00	0	0.00	262.00	2	849	0.24%
2024/03/01	0	0.00	3	271.00	269.00	-3	843	-0.36%
2024/02/29	0	0.00	3	266.34	269.00	-3	833	-0.36%
2024/02/27	1	259.50	1	260.50	261.00	0	828	0.00%
2024/02/26	0	0.00	1	264.50	263.50	-1	830	-0.12%
2024/02/23	1	264.00	0	0.00	258.50	1	829	0.12%
2024/02/22	2	266.00	0	0.00	267.50	2	827	0.24%
2024/02/21	0	0.00	1	265.50	266.00	-1	838	-0.12%
2024/02/20	4	263.13	0	0.00	263.00	4	855	0.47%
2024/02/19	1	262.00	1	264.00	264.50	0	852	0.00%
2024/02/16	0	0.00	4.1	267.81	267.00	-4.1	844	-0.49%
2024/02/05	1	258.50	3	259.00	252.50	-2	822	-0.24%
2024/02/02	5	251.00	0	0.00	248.00	5	806	0.62%
2024/01/31	0	0.00	1	256.50	257.50	-1	814	-0.12%
2024/01/30	1	252.00	0	0.00	253.00	1	812	0.12%
2024/01/26	1	254.50	0	0.00	254.50	1	835	0.12%
2024/01/24	1	261.50	2	261.25	260.50	-1	847	-0.12%
2024/01/23	1	250.47	0	0.00	255.50	1	840	0.12%
2024/01/22	1	248.50	0	0.00	248.50	1	851	0.12%
2024/01/19	3	246.17	0	0.00	247.50	3	871	0.34%
2024/01/18	0	250.00	0	0.00	255.00	0	873	0.00%
2024/01/17	3.1	258.61	0	267.00	256.00	3.1	864	0.36%
2024/01/16	1	268.50	0	0.00	269.50	1	849	0.12%
2024/01/12	0	272.00	0	0.00	270.00	0	842	0.00%
2024/01/11	0	0.00	10	278.60	273.00	-10	842	-1.19%
2024/01/10	0	0.00	10	272.00	272.50	-10	837	-1.19%
2024/01/09	0	0.00	5	272.00	268.00	-5	832	-0.60%
2024/01/08	0	270.50	0.2	269.36	269.00	-0.2	839	-0.02%
2024/01/05	10	273.35	10.1	280.90	270.50	-0.1	866	-0.01%
2024/01/04	0	0.00	0	278.00	278.00	0	867	0.00%
2023/12/29	0	270.00	0	0.00	268.50	0	857	0.00%
2023/12/28	1	271.00	1	281.00	270.50	0	856	0.00%
2023/12/27	1.1	280.17	0	279.50	276.50	1	849	0.12%
2023/12/22	0	275.00	0	0.00	273.00	0	861	0.00%
2023/12/21	3.1	273.87	1	276.00	273.00	2.1	866	0.24%
2023/12/20	0.2	289.00	3.8	288.59	288.00	-3.6	832	-0.44%
2023/12/19	2	277.00	2	274.00	275.00	0	800	0.00%
2023/12/18	0	276.00	0.1	275.00	277.00	-0.1	795	-0.01%
2023/12/15	0	282.50	0.5	280.63	283.00	-0.5	787	-0.06%
2023/12/14	0	0.00	0.2	285.40	285.00	-0.2	772	-0.02%
2023/12/13	0	0.00	4	280.63	279.50	-4	752	-0.53%
2023/12/12	0.1	272.00	3	273.34	274.00	-2.9	718	-0.40%
2023/12/11	0.1	263.50	2	260.98	261.00	-1.9	685	-0.28%
2023/12/08	1	252.50	0	0.00	251.50	1	655	0.15%
2023/12/07	0	0.00	4	241.00	241.00	-4	639	-0.63%
2023/12/06	0.4	244.14	0	0.00	244.00	0.4	642	0.05%
2023/12/05	1	242.01	0	0.00	244.00	1	640	0.16%
2023/12/04	2	245.00	3	250.83	250.00	-1	619	-0.16%
2023/12/01	0.1	248.50	1	245.00	249.00	-0.9	615	-0.15%
2023/11/30	1	243.00	1	240.12	245.50	0	610	0.00%
2023/11/29	0	0.00	3	233.67	238.00	-3	590	-0.51%
2023/11/24	3	234.00	1	239.00	232.50	2	613	0.33%
2023/11/22	0	231.50	1	231.50	233.00	-1	607	-0.16%
2023/11/21	2	238.25	1	236.00	235.50	1	609	0.16%
2023/11/20	1	230.56	3.3	233.93	236.00	-2.3	609	-0.37%
2023/11/17	1	221.00	3.1	225.85	226.50	-2.1	665	-0.32%
2023/11/16	1	213.00	0	0.00	212.00	1	701	0.14%
2023/11/15	1	215.00	0	0.00	213.50	1	721	0.14%
2023/11/14	2	211.50	0	0.00	216.00	2	733	0.27%
2023/11/13	1	209.99	0	0.00	207.00	1	734	0.14%
2023/11/10	0.1	209.89	0	0.00	212.00	0.1	744	0.01%
2023/11/09	0	215.00	0	0.00	213.00	0	740	0.00%
2023/11/08	1	218.50	1.1	217.00	217.00	-0.1	735	-0.01%
2023/11/03	4	210.99	0	0.00	207.50	4	717	0.56%
2023/11/02	1	211.99	0	0.00	212.00	1	709	0.14%
2023/11/01	0	208.50	0	0.00	207.50	0	703	0.00%
2023/10/31	12	216.63	9	210.67	210.50	3	704	0.43%
2023/10/30	6	223.00	0	0.00	222.50	6	692	0.87%
2023/10/27	0	229.00	0	0.00	229.00	0	682	0.00%
2023/10/26	6	256.19	0	0.00	250.00	6	669	0.90%
2023/10/25	2	270.25	4	273.50	270.50	-2	672	-0.30%
2023/10/23	0	0.00	0.1	265.50	267.50	-0.1	687	-0.01%
2023/10/20	0	267.50	13	267.85	267.50	-13	695	-1.87%
2023/10/19	0	0.00	2	273.50	271.50	-2	701	-0.28%
2023/10/17	0	0.00	4	279.99	277.00	-4	711	-0.57%
2023/10/16	0	276.80	0	0.00	272.50	0	711	0.00%
2023/10/13	4	285.37	2	286.50	282.50	2	710	0.28%
2023/10/06	1	268.50	0	0.00	268.50	1	679	0.15%
2023/10/05	0	0.00	0.1	272.00	270.00	-0.1	685	-0.01%
2023/10/04	0	273.00	0	0.00	275.00	0	689	0.00%
2023/10/03	0	273.00	0	0.00	271.50	0	693	0.00%
2023/10/02	12	275.00	0	0.00	274.00	12	707	1.70%
2023/09/28	2.1	272.42	2.1	278.93	276.50	0	750	0.00%
2023/09/27	0	0.00	1	270.50	268.00	-1	788	-0.13%
2023/09/26	1	294.50	1.1	294.46	294.50	-0.1	826	-0.01%
2023/09/21	5	281.00	0	0.00	281.00	5	841	0.59%
2023/09/19	1	286.00	3	292.50	286.50	-2	856	-0.23%
2023/09/14	8	286.81	0	0.00	289.00	8	890	0.90%
2023/09/11	3	277.50	0	0.00	277.00	3	955	0.31%
2023/09/08	1	282.00	0	0.00	281.00	1	964	0.11%
2023/09/06	4	288.50	0	0.00	289.50	4	987	0.41%
2023/09/05	0	0.00	1	291.00	290.50	-1	1,000	-0.10%
2023/09/04	0	288.00	1	286.50	285.00	-1	999	-0.10%
2023/09/01	0	290.00	1	295.50	286.00	-1	1,008	-0.10%
2023/08/31	0	293.00	1	294.00	292.00	-1	1,004	-0.10%
2023/08/30	1	290.50	1	291.50	291.00	0	1,008	0.00%
2023/08/28	2	282.00	2	280.00	281.00	0	1,019	0.00%
2023/08/25	1	276.50	0	0.00	282.50	1	1,026	0.10%
2023/08/24	3	282.67	3	284.17	280.50	0	1,030	0.00%
2023/08/23	11	294.50	4	311.38	284.50	7	1,042	0.67%
2023/08/21	0	0.00	1	292.50	293.50	-1	948	-0.11%
2023/08/18	1	284.50	3	285.67	283.50	-2	973	-0.21%
2023/08/17	1	273.50	0	0.00	275.50	1	1,040	0.10%
2023/08/16	0	0.00	1	274.00	277.00	-1	1,054	-0.09%
2023/08/15	1	265.50	1	267.00	267.00	0	1,124	0.00%
2023/08/10	1	258.00	0	0.00	256.50	1	1,193	0.08%
2023/08/09	1	264.50	0	0.00	264.00	1	1,201	0.08%
2023/08/07	0.5	271.49	0	0.00	267.50	0.5	1,218	0.04%
2023/08/04	0	0.00	2	266.25	269.00	-2	1,228	-0.16%
2023/08/02	1	257.50	0	0.00	256.00	1	1,228	0.08%
2023/08/01	1	255.51	0	0.00	254.50	1	1,236	0.08%
2023/07/28	1	280.50	4	284.25	280.00	-3	1,245	-0.24%
2023/07/26	1	264.50	0	0.00	264.50	1	1,258	0.08%
2023/07/25	1	279.00	0	0.00	278.00	1	1,275	0.08%
2023/07/24	1	278.50	0	0.00	278.50	1	1,299	0.08%
2023/07/14	0	0.00	2	291.00	291.00	-2	1,540	-0.13%
2023/07/13	2	294.50	4.5	296.89	290.00	-2.5	1,565	-0.16%
2023/07/07	4	290.00	5	291.80	295.50	-1	1,592	-0.06%
2023/07/06	8.7	295.78	2	294.75	292.00	6.7	1,584	0.42%
2023/07/04	10	326.00	9	327.17	315.50	1	1,547	0.06%
2023/07/03	3	317.17	6	328.50	328.50	-3	1,550	-0.19%
2023/06/29	2	300.00	1	304.00	304.50	1	1,623	0.06%
2023/06/27	1	292.50	0	0.00	291.00	1	1,650	0.06%
2023/06/26	1	300.00	1	299.50	299.50	0	1,665	0.00%
2023/06/21	1	306.00	2	303.25	305.00	-1	1,690	-0.06%
2023/06/20	3	295.00	5	299.30	300.50	-2	1,708	-0.12%
2023/06/19	9	294.94	12	294.79	298.00	-3	1,761	-0.17%
2023/06/16	1	300.00	1	295.00	295.00	0	1,821	0.00%
2023/06/15	1	295.50	1	290.50	297.00	0	1,844	0.00%
2023/06/14	5	281.80	3	280.50	280.50	2	1,870	0.11%
2023/06/13	5	289.80	0	0.00	288.00	5	1,927	0.26%
2023/06/09	1	299.50	0	0.00	301.50	1	1,990	0.05%
2023/06/08	3	313.00	0	0.00	298.00	3	2,047	0.15%
2023/06/07	0	0.00	6	318.75	313.50	-6	2,086	-0.29%
2023/06/06	3	311.67	0	0.00	317.00	3	2,144	0.14%
2023/06/05	3	315.50	0	0.00	315.50	3	2,250	0.13%
2023/06/02	0	0.00	10	319.05	316.50	-10	2,298	-0.44%
2023/06/01	8	315.31	1	314.00	313.50	7	2,397	0.29%
2023/05/31	3	323.33	2.1	323.81	321.50	0.9	2,560	0.04%
2023/05/30	5	326.90	0	0.00	324.50	5	2,622	0.19%
2023/05/29	0	0.00	1	334.00	335.00	-1	2,663	-0.04%
2023/05/26	2	330.25	3	330.00	329.00	-1	2,684	-0.04%
2023/05/25	3	343.50	3	342.00	340.00	0	2,687	0.00%
2023/05/24	1	339.00	2	341.00	348.00	-1	2,721	-0.04%
2023/05/23	2	344.00	2	348.00	346.50	0	2,829	0.00%
2023/05/22	5.1	338.89	6	334.08	340.50	-0.9	2,830	-0.03%
2023/05/18	2	325.25	1	331.50	313.50	1	2,891	0.03%
2023/05/17	0	0.00	0.2	314.00	318.00	-0.2	2,920	-0.01%
2023/05/16	4.2	311.26	3	309.33	311.50	1.2	2,975	0.04%
2023/05/10	3	300.50	3	299.67	302.50	0	3,067	0.00%
2023/05/05	3	300.51	2	302.50	297.00	1	3,146	0.03%
2023/05/04	1	298.50	1	303.50	306.00	0	3,255	0.00%
2023/05/03	1	305.00	0	0.00	303.00	1	3,335	0.03%
2023/05/02	0	0.00	1	309.50	309.00	-1	3,363	-0.03%
2023/04/28	1	309.00	2.5	309.00	300.50	-1.5	3,395	-0.04%
2023/04/27	3	305.33	3	300.50	306.00	0	3,408	0.00%
2023/04/26	2	294.00	2	298.25	303.00	0	3,482	0.00%
2023/04/25	6	301.50	5	306.00	302.00	1	3,531	0.03%
2023/04/24	4	300.25	3	301.17	311.00	1	3,537	0.03%
2023/04/21	1	303.50	8	296.25	296.00	-7	3,498	-0.20%
2023/04/20	3	311.50	3	315.33	308.00	0	3,475	0.00%
2023/04/19	4	314.25	3	314.00	313.50	1	3,424	0.03%
2023/04/18	6	308.25	1.2	313.30	305.50	4.9	3,380	0.14%
2023/04/17	0	0.00	3	302.33	302.50	-3	3,348	-0.09%
2023/04/14	1	289.00	0	0.00	290.00	1	3,323	0.03%
2023/04/13	2	292.00	1	297.50	288.00	1	3,311	0.03%
2023/04/12	0.6	302.00	0	302.00	299.50	0.5	3,287	0.02%
2023/04/11	1	302.50	0	0.00	302.00	1	3,285	0.03%
2023/04/10	0	0.00	1	304.00	306.50	-1	3,285	-0.03%
2023/04/07	0.1	305.00	0	0.00	303.00	0.1	3,284	0.00%
2023/04/06	3	312.33	1	311.50	307.00	2	3,278	0.06%
2023/03/31	1	311.00	5	313.30	317.00	-4	3,257	-0.12%
2023/03/30	7	305.43	8.2	309.08	305.00	-1.2	3,208	-0.04%
2023/03/29	0.1	297.00	0	0.00	298.00	0.1	3,149	0.00%
2023/03/28	3	300.83	2	302.25	296.50	1	3,155	0.03%
2023/03/27	5	304.50	5	302.90	305.00	0	3,135	0.00%
2023/03/24	2	303.75	0	0.00	304.00	2	3,135	0.06%
2023/03/23	0	0.00	1	310.02	310.00	-1	3,109	-0.03%
2023/03/22	2	309.25	3.1	311.16	308.00	-1.1	3,077	-0.04%
2023/03/21	6	308.67	5	301.10	298.00	1	3,026	0.03%
2023/03/20	1	298.07	1	300.00	300.00	0	2,972	0.00%
2023/03/17	1.1	299.77	1	296.00	296.00	0.1	2,949	0.00%
2023/03/16	7	297.00	5	297.30	290.00	2	2,911	0.07%
2023/03/15	6	290.00	10	291.80	290.00	-4	2,864	-0.14%
2023/03/13	5	290.30	1	285.00	282.50	4	2,865	0.14%
2023/03/10	9	300.72	8	306.94	302.00	1	2,888	0.03%
2023/03/09	6	314.40	6	315.08	316.50	0	2,925	0.00%
2023/03/08	4	308.13	8	312.25	312.50	-4	2,869	-0.14%
2023/03/07	7.1	294.68	6	295.84	299.00	1.1	2,788	0.04%
2023/03/06	8	302.06	25	303.62	294.50	-17	2,782	-0.61%
2023/03/03	16	288.38	18	289.17	290.00	-2	2,685	-0.07%
2023/03/02	6	269.50	9	270.22	272.50	-3	2,531	-0.12%
2023/03/01	4	261.13	6	264.08	261.00	-2	2,469	-0.08%
2023/02/24	1	255.50	3	257.50	256.50	-2	2,429	-0.08%
2023/02/23	2	254.50	2	255.25	253.00	0	2,411	0.00%
2023/02/22	7	250.43	1	250.00	252.00	6	2,458	0.24%
2023/02/21	16	270.25	14	276.21	262.00	2	2,411	0.08%
2023/02/20	8	262.25	7	270.43	263.00	1	2,317	0.04%
2023/02/17	2	272.00	1	271.00	271.00	1	2,290	0.04%
2023/02/16	32	273.03	20	277.08	279.00	12	2,275	0.53%
2023/02/15	4	266.75	6	271.21	277.00	-2	2,192	-0.09%
2023/02/14	9	254.83	5	251.10	252.00	4	2,088	0.19%
2023/02/09	1	248.50	2	245.27	244.50	-1	1,994	-0.05%
2023/02/08	3	248.67	3	249.00	245.50	0	2,000	0.00%
2023/02/07	2	248.00	0	0.00	248.00	2	1,980	0.10%
2023/02/06	7	241.64	8	239.81	242.50	-1	1,981	-0.05%
2023/02/03	6	244.08	6	243.75	244.00	0	2,020	0.00%
2023/02/02	5	238.00	7	241.36	244.00	-2	2,016	-0.10%
2023/02/01	4	221.88	9	225.28	227.00	-5	1,912	-0.26%
2023/01/31	9	208.50	9.3	208.24	206.50	-0.3	1,837	-0.01%
2023/01/30	5	210.10	12	203.33	210.50	-7	1,829	-0.38%
2023/01/17	5.2	192.40	1.1	194.34	191.50	4	1,837	0.22%
2023/01/16	5.2	193.13	7	193.21	195.50	-1.8	1,836	-0.10%
2023/01/13	7	185.07	8	188.06	188.50	-1	1,769	-0.06%
2023/01/12	5	183.00	5	179.50	178.50	0	1,716	0.00%
2023/01/05	0	0.00	4	170.00	166.00	-4	1,842	-0.22%
2022/12/23	2	168.50	6	169.00	168.00	-4	2,180	-0.18%
2022/12/22	3	164.50	0	0.00	163.50	3	2,183	0.14%
2022/12/20	2	174.00	2	170.75	164.00	0	2,255	0.00%
2022/12/19	0	0.00	1	170.00	171.00	-1	2,261	-0.04%
2022/12/16	2	173.50	4	173.13	173.50	-2	2,273	-0.09%
2022/12/14	2	180.00	2	181.00	182.50	0	2,269	0.00%
2022/12/13	1	180.50	1	184.00	178.50	0	2,298	0.00%
2022/12/12	3	182.17	2	179.00	181.50	1	2,340	0.04%
2022/12/08	1	180.50	1	182.50	180.50	0	2,350	0.00%
2022/12/07	6	186.50	3	187.67	183.00	3	2,370	0.13%
2022/12/06	2	184.25	0	0.00	185.00	2	2,375	0.08%
2022/12/05	4	192.25	2	191.00	193.00	2	2,369	0.08%
2022/12/02	8	198.00	1	197.03	197.00	7	2,338	0.30%
2022/12/01	5	192.40	11	193.00	196.50	-6	2,283	-0.26%
2022/11/30	1	177.50	3	178.67	179.00	-2	2,209	-0.09%
2022/11/29	2	177.50	2	177.25	176.50	0	2,219	0.00%
2022/11/28	3	177.67	0.1	182.00	179.50	2.9	2,210	0.13%
2022/11/24	3	176.67	7.3	176.82	178.00	-4.3	2,238	-0.19%
2022/11/23	0	0.00	3	178.00	175.00	-3	2,256	-0.13%
2022/11/22	3	177.67	0	0.00	176.50	3	2,288	0.13%
2022/11/21	2	184.25	2	183.50	181.50	0	2,327	0.00%
2022/11/18	7	192.36	5	198.40	185.50	2	2,393	0.08%
2022/11/17	1	186.50	2	188.50	188.50	-1	2,347	-0.04%
2022/11/16	0	0.00	3	183.55	187.50	-3	2,399	-0.13%
2022/11/15	1	179.50	1	181.50	184.00	0	2,491	0.00%
2022/11/14	3	181.17	1	182.00	182.50	2	2,585	0.08%
2022/11/11	2	187.00	4	184.63	180.00	-2	2,596	-0.08%
2022/11/10	0	0.00	1	174.50	176.00	-1	2,597	-0.04%
2022/11/09	2	175.75	7	175.93	176.50	-5	2,687	-0.19%
2022/11/08	7	177.57	8	173.56	171.50	-1	2,730	-0.04%
2022/11/07	4	174.00	1	172.50	172.50	3	2,777	0.11%
2022/11/04	1	170.50	1	176.00	173.50	0	2,773	0.00%
2022/11/03	5	173.00	5	171.80	175.50	0	2,765	0.00%
2022/11/02	4	173.50	6	173.08	172.50	-2	2,753	-0.07%
2022/11/01	6	173.17	6	173.25	172.50	0	2,745	0.00%
2022/10/31	4	168.13	5	168.00	166.50	-1	2,721	-0.04%
2022/10/27	2	163.50	0	0.00	163.50	2	2,765	0.07%
2022/10/26	1	158.00	1	161.50	159.50	0	2,763	0.00%
2022/10/25	0	0.00	4	160.25	163.50	-4	2,746	-0.15%
2022/10/24	8	158.69	7	158.43	158.00	1	2,731	0.04%
2022/10/21	3	153.00	3	152.33	150.00	0	2,732	0.00%
2022/10/20	1	154.00	1	157.00	157.50	0	2,718	0.00%
2022/10/19	4	158.88	0	0.00	157.50	4	2,728	0.15%
2022/10/18	13	162.04	13	158.69	159.00	0	2,733	0.00%
2022/10/17	2.1	152.83	0	0.00	159.00	2.1	2,751	0.07%
2022/10/14	8	170.88	3.1	171.02	169.00	5	2,802	0.18%
2022/10/13	3	176.00	2	178.75	163.00	1	2,771	0.04%
2022/10/12	2	177.75	2	181.00	178.00	0	2,740	0.00%
2022/10/11	3	185.67	2	186.50	182.50	1	2,712	0.04%
2022/10/07	1	195.00	0	0.00	196.50	1	2,689	0.04%
2022/10/06	6	199.33	7	201.36	203.00	-1	2,658	-0.04%
2022/10/05	12	209.25	9	200.33	201.00	3	2,620	0.11%
2022/10/04	1.1	209.12	1	215.00	215.50	0.1	2,520	0.00%
2022/10/03	4	200.38	5	203.10	202.50	-1	2,443	-0.04%
2022/09/30	2	185.00	2	186.00	191.50	0	2,405	0.00%
2022/09/29	0	0.00	1	193.50	188.50	-1	2,385	-0.04%
2022/09/28	0	0.00	1	205.50	188.00	-1	2,369	-0.04%
2022/09/27	0	0.00	0	196.50	203.00	0	2,335	0.00%
2022/09/26	3	194.67	5	194.90	194.00	-2	2,313	-0.09%
2022/09/23	8	196.00	12	198.25	195.00	-4	2,375	-0.17%
2022/09/21	0	0.00	3	196.67	197.50	-3	2,555	-0.12%
2022/09/20	5	198.90	1	200.50	197.00	4	2,596	0.15%
2022/09/19	5	195.30	5	197.30	196.00	0	2,620	0.00%
2022/09/16	1	187.00	1	189.00	189.00	0	2,601	0.00%
2022/09/15	2	191.98	4	187.75	188.00	-2	2,611	-0.08%
2022/09/14	5	192.60	3	193.50	191.00	2	2,612	0.08%
2022/09/13	4	197.25	11	197.73	199.00	-7	2,606	-0.27%
2022/09/12	8	195.00	0	0.00	193.00	8	2,598	0.31%
2022/09/08	2	196.50	0	0.00	193.00	2	2,606	0.08%
2022/09/07	3	201.16	2	201.50	196.00	1	2,646	0.04%
2022/09/05	1	226.00	0	0.00	225.00	1	2,647	0.04%
2022/09/02	4	241.50	2	244.50	236.50	2	2,637	0.08%
2022/09/01	5	240.60	4	240.75	239.00	1	2,624	0.04%
2022/08/31	3	236.17	4	241.00	240.50	-1	2,590	-0.04%
2022/08/30	10	233.15	10	231.75	235.00	0	2,557	0.00%
2022/08/29	1	225.56	0	0.00	226.00	1	2,543	0.04%
2022/08/26	6	241.01	5	239.50	239.50	1	2,534	0.04%
2022/08/25	1	244.50	4.1	237.99	234.00	-3.1	2,522	-0.12%
2022/08/24	4	230.13	1	226.00	225.00	3	2,477	0.12%
2022/08/23	1	227.00	0	0.00	225.00	1	2,573	0.04%
2022/08/22	7	247.93	4	249.38	237.00	3	2,606	0.11%
2022/08/19	5	234.80	9	242.78	249.50	-4	2,506	-0.16%
2022/08/18	4	221.38	3	223.67	227.00	1	2,415	0.04%
2022/08/17	4	224.63	1	224.50	222.00	3	2,390	0.13%
2022/08/16	2	228.00	5	225.90	220.00	-3	2,357	-0.13%
2022/08/15	1.1	222.73	3	221.00	224.50	-1.9	2,272	-0.08%
2022/08/12	3	191.50	2	192.50	204.50	1	2,251	0.04%
2022/08/10	1	202.00	1	197.50	196.50	0	2,192	0.00%
2022/08/09	2	202.00	4	198.25	199.50	-2	2,218	-0.09%
2022/08/08	2	195.00	1	199.00	199.00	1	2,254	0.04%
2022/08/05	3	193.33	5	193.10	197.50	-2	2,249	-0.09%
2022/08/04	1	181.50	2	184.00	194.00	-1	2,223	-0.04%
2022/08/03	5	196.47	4	192.13	189.50	1	2,180	0.05%
2022/08/02	2	214.00	0	0.00	210.50	2	2,169	0.09%
2022/08/01	1	218.50	4	217.00	217.50	-3	2,176	-0.14%
2022/07/29	6	216.67	3	219.83	218.00	3	2,184	0.14%
2022/07/28	2	214.74	1	208.50	210.00	1	2,185	0.05%
2022/07/27	1	213.00	0	0.00	214.00	1	2,188	0.05%
2022/07/26	9	207.45	10	215.15	207.00	-1	2,224	-0.04%
2022/07/25	2	214.49	2	213.00	219.50	0	2,234	0.00%
2022/07/22	11	223.91	7	219.93	216.50	4	2,290	0.17%
2022/07/21	5	228.60	3	228.67	229.50	2	2,291	0.09%
2022/07/14	1	183.50	0	0.00	184.00	1	2,368	0.04%
2022/07/11	0	0.00	1	194.00	194.00	-1	2,517	-0.04%
2022/07/07	0	0.00	1	189.50	188.00	-1	2,723	-0.04%
2022/07/06	1	181.98	0	0.00	176.50	1	2,865	0.04%
2022/07/05	2	193.75	1	196.00	196.00	1	2,938	0.03%
2022/07/04	0	193.00	0	0.00	193.00	0	3,108	0.00%
2022/07/01	5	223.40	8	222.94	214.00	-3	3,454	-0.09%
2022/06/30	12.1	228.97	33	229.59	230.50	-20.9	3,520	-0.59%
2022/06/29	27.1	240.89	4	248.63	236.00	23.1	3,485	0.66%
2022/06/28	4	268.38	2.2	277.12	262.00	1.9	3,514	0.05%
2022/06/27	9.1	291.99	9	289.89	291.00	0.1	3,547	0.00%
2022/06/23	1	316.00	1	308.00	306.00	0	3,526	0.00%
2022/06/22	0	0.00	1	308.00	312.00	-1	3,537	-0.03%
2022/06/20	6	311.74	7	305.64	302.00	-1	3,562	-0.03%
2022/06/17	0	0.00	1	308.50	324.00	-1	3,552	-0.03%
2022/06/16	4	338.13	3	329.33	315.00	1	3,545	0.03%
2022/06/15	1	334.00	1	335.50	333.00	0	3,551	0.00%
2022/06/13	2	321.75	2	321.00	320.50	0	3,547	0.00%
2022/06/10	4	327.13	4	323.38	327.00	0	3,550	0.00%
2022/06/09	1	321.00	2	323.50	328.50	-1	3,558	-0.03%
2022/06/08	4	324.00	5	322.10	320.50	-1	3,567	-0.03%
2022/06/07	6	325.33	5	326.10	323.50	1	3,588	0.03%
2022/06/06	2	320.00	0	0.00	320.00	2	3,617	0.06%
2022/06/02	14	332.89	13	345.00	332.00	1	3,615	0.03%
2022/06/01	9.2	348.52	7	350.43	346.50	2.2	3,599	0.06%
2022/05/31	8	353.88	6	349.58	348.00	2	3,620	0.06%
2022/05/30	22	333.98	26.5	345.14	355.00	-4.5	3,537	-0.13%
2022/05/27	7	316.14	6	313.33	323.00	1	3,474	0.03%
2022/05/26	2	308.50	2	311.75	305.00	0	3,460	0.00%
2022/05/25	4	312.63	4	303.38	316.00	0	3,458	0.00%
2022/05/24	2	305.50	3	311.83	304.00	-1	3,465	-0.03%
2022/05/23	3	314.50	1	311.50	310.50	2	3,468	0.06%
2022/05/20	6	326.42	9	327.67	319.50	-3	3,476	-0.09%
2022/05/19	2	312.00	0	0.00	319.50	2	3,452	0.06%
2022/05/18	2	317.00	2	318.75	318.50	0	3,467	0.00%
2022/05/17	4	316.13	5	318.70	317.50	-1	3,501	-0.03%
2022/05/16	6	310.83	6	313.25	310.00	0	3,508	0.00%
2022/05/13	1	301.53	1	305.00	300.00	0	3,520	0.00%
2022/05/12	1	297.00	0	0.00	295.00	1	3,522	0.03%
2022/05/11	3	306.00	3	301.00	300.50	0	3,539	0.00%
2022/05/10	2	304.00	2.1	306.02	308.50	-0.1	3,567	0.00%
2022/05/09	1.1	295.82	1	297.00	295.50	0.1	3,574	0.00%
2022/05/06	2	306.00	1.5	309.17	305.50	0.5	3,573	0.01%
2022/05/05	4	327.13	4	324.25	320.00	0	3,553	0.00%
2022/05/03	6	328.83	6	330.17	325.50	0	3,513	0.00%
2022/04/29	22	320.34	28	322.73	321.00	-6	3,475	-0.17%
2022/04/28	17	320.03	11	322.59	312.00	6	3,438	0.17%
2022/04/27	8	311.56	8	310.31	323.50	0	3,355	0.00%
2022/04/26	11	317.27	13	317.35	313.50	-2	3,298	-0.06%
2022/04/25	6	304.00	4	303.25	311.50	2	3,229	0.06%
2022/04/22	4	297.13	3	299.50	306.50	1	3,209	0.03%
2022/04/21	3	304.83	3.2	304.69	307.00	-0.2	3,192	-0.01%
2022/04/20	6	301.67	6	301.17	299.50	0	3,174	0.00%
2022/04/19	19	299.29	19	299.24	295.00	0	3,145	0.00%
2022/04/18	13.1	299.20	13	298.42	296.00	0.1	3,116	0.00%
2022/04/15	9	304.83	16	306.84	309.00	-7	3,075	-0.23%
2022/04/14	10	324.65	7	322.71	319.00	3	3,048	0.10%
2022/04/13	19	325.61	17	323.82	324.00	2	3,004	0.07%
2022/04/12	31.1	298.57	31.1	305.79	315.00	0	2,880	0.00%
2022/04/11	19	312.42	17	304.26	301.50	2	2,781	0.07%
2022/04/08	66	339.08	65.2	334.00	324.00	0.8	2,816	0.03%
2022/04/07	61.3	353.22	57	347.73	333.00	4.3	2,697	0.16%
2022/04/06	6	321.42	17.1	330.76	338.50	-11.1	2,343	-0.47%
2022/04/01	6	300.50	8	304.94	308.00	-2	2,203	-0.09%
2022/03/31	15	308.57	6	301.92	306.00	9	2,152	0.42%
2022/03/30	2	314.50	3.1	321.56	327.50	-1.1	2,048	-0.05%
2022/03/29	1	297.50	4	292.02	298.00	-3	1,984	-0.15%
2022/03/28	1	278.50	0	0.00	280.00	1	1,948	0.05%
2022/03/25	1	283.00	1	292.00	284.50	0	1,958	0.00%
2022/03/23	4	290.88	6	290.98	287.00	-2	2,045	-0.10%
2022/03/21	1	289.50	3.4	285.07	283.50	-2.4	2,158	-0.11%
2022/03/18	5	285.10	4	283.13	281.00	1	2,288	0.04%
2022/03/17	2	280.25	4	285.00	287.50	-2	2,325	-0.09%
2022/03/15	1	263.50	0	0.00	261.00	1	2,364	0.04%
2022/03/11	2	282.75	0	0.00	276.00	2	2,577	0.08%
2022/03/10	2	286.75	2	288.75	290.00	0	2,719	0.00%
2022/03/09	2	281.00	2	273.75	276.00	0	2,771	0.00%
2022/03/08	6	271.33	4	270.88	274.50	2	2,793	0.07%
2022/03/04	4	287.13	6.5	288.51	284.50	-2.5	2,922	-0.08%
2022/03/02	1	275.00	1	280.50	280.50	0	2,940	0.00%
2022/03/01	1	270.00	1	272.00	274.50	0	2,923	0.00%
2022/02/25	2	265.75	2.3	266.35	267.50	-0.3	2,934	-0.01%
2022/02/22	0.5	274.00	0	0.00	267.00	0.5	3,160	0.01%
2022/02/21	3	278.00	2	276.50	275.00	1	3,176	0.03%
2022/02/18	2	276.50	4	278.50	277.50	-2	3,223	-0.06%
2022/02/17	5	281.00	5	282.60	282.00	0	3,224	0.00%
2022/02/16	14.2	275.43	18	278.14	275.00	-3.9	3,219	-0.12%
2022/02/15	1	270.50	4	272.50	267.50	-3	3,202	-0.09%
2022/02/14	2	257.75	0	0.00	252.00	2	3,219	0.06%
2022/02/11	10.2	266.30	7	267.64	263.00	3.2	3,211	0.10%
2022/02/10	2	271.00	1	269.50	259.50	1	3,178	0.03%
2022/02/09	4	256.25	4	257.13	263.00	0	3,138	0.00%
2022/02/08	7	241.42	6.1	238.54	239.50	0.9	3,102	0.03%
2022/02/07	1	223.00	1	228.00	228.00	0	3,092	0.00%
2022/01/26	2	224.25	3	227.67	226.00	-1	3,096	-0.03%
2022/01/25	3	231.83	4.1	226.30	226.00	-1.1	3,096	-0.04%
2022/01/24	2.1	226.07	1	239.00	242.00	1.1	3,101	0.04%
2022/01/21	1.1	245.18	0	0.00	239.00	1.1	3,098	0.04%
2022/01/19	0	252.00	0	0.00	252.00	0	3,126	0.00%
2022/01/18	1	268.00	1	258.50	258.50	0	3,145	0.00%
2022/01/17	1	259.00	1	266.00	259.00	0	3,239	0.00%
2022/01/13	1	262.50	1	258.00	258.00	0	3,761	0.00%
2022/01/12	0	0.00	2	260.00	262.00	-2	3,971	-0.05%
2022/01/11	2	261.23	1.2	258.83	259.00	0.8	4,080	0.02%
2022/01/10	2	265.79	1	272.50	268.00	1	4,084	0.03%
2022/01/07	3	263.33	2.6	270.57	270.50	0.5	4,110	0.01%
2022/01/06	3.1	281.60	3	280.00	277.50	0.1	4,117	0.00%
2022/01/05	0	279.00	0	0.00	276.00	0	4,136	0.00%
2022/01/04	6	299.74	6	289.50	287.00	0	4,143	0.00%
2022/01/03	35	297.84	44	300.85	294.00	-9	4,158	-0.22%
2021/12/30	5	286.02	9.2	286.35	288.50	-4.1	4,101	-0.10%
2021/12/29	0	0.00	1	271.49	275.00	-1	4,081	-0.02%
2021/12/28	0	270.50	0	0.00	271.00	0	4,113	0.00%
2021/12/27	3	275.47	3	271.50	270.00	0	4,140	0.00%
2021/12/24	2	272.34	0	0.00	274.50	2	4,178	0.05%
2021/12/23	1.1	279.82	4	283.75	280.00	-2.9	4,194	-0.07%
2021/12/22	26	279.13	21	283.60	278.50	5	4,237	0.12%
2021/12/21	3	283.00	0	0.00	286.00	3	4,278	0.07%
2021/12/20	8	286.13	5	281.50	278.50	3	4,335	0.07%
2021/12/17	13	297.19	3	296.00	288.00	10	4,386	0.23%
2021/12/16	13	303.94	14	307.19	320.00	-1	4,321	-0.02%
2021/12/15	17	293.76	18	292.19	291.00	-1	4,241	-0.02%
2021/12/14	39.1	293.39	38	290.74	286.50	1.1	4,242	0.03%
2021/12/13	12	293.75	15.2	295.33	294.00	-3.2	4,324	-0.07%
2021/12/10	4	280.63	6	281.33	282.00	-2	4,353	-0.05%
2021/12/09	5.1	279.09	5	277.60	273.50	0.1	4,384	0.00%
2021/12/08	7	289.70	4	285.50	278.50	3	4,377	0.07%
2021/12/07	13	297.19	13	294.00	283.00	0	4,377	0.00%
2021/12/06	15	283.90	13	280.92	281.00	2	4,251	0.05%
2021/12/03	3	266.33	17	275.57	280.50	-14	4,102	-0.34%
2021/12/02	13	265.04	18	270.00	255.00	-5	4,021	-0.12%
2021/12/01	6	266.50	14	267.71	264.00	-8	3,955	-0.20%
2021/11/30	46	262.42	44	267.24	261.00	2	3,919	0.05%
2021/11/29	10	233.05	10	249.40	254.00	0	3,806	0.00%
2021/11/26	3	234.17	1	231.00	231.00	2	3,741	0.05%
2021/11/25	6	243.50	2	243.00	240.00	4	3,722	0.11%
2021/11/24	1.1	245.56	1	248.50	245.00	0.1	3,725	0.00%
2021/11/23	8.1	254.53	5	256.90	248.00	3.1	3,730	0.08%
2021/11/22	21	269.43	9	267.72	258.50	12	3,793	0.32%
2021/11/19	11	258.45	33	261.65	271.50	-22	3,838	-0.57%
2021/11/18	21	247.05	51	248.75	247.00	-30	3,893	-0.77%
2021/11/17	43	248.02	4	254.75	247.00	39	3,971	0.98%
2021/11/16	6	239.00	1	238.00	238.00	5	3,981	0.13%
2021/11/15	10	239.80	11	245.50	244.50	-1	4,038	-0.02%
2021/11/12	4	251.38	2	252.00	250.00	2	4,021	0.05%
2021/11/11	18.1	254.28	3	259.17	241.00	15.1	4,002	0.38%
2021/11/10	0.1	254.00	5	252.50	252.50	-5	3,943	-0.13%
2021/11/09	5	253.50	0	0.00	257.50	5	3,975	0.13%
2021/11/08	0	0.00	6	261.00	252.00	-6	4,015	-0.15%
2021/11/05	6	257.00	0	0.00	265.00	6	4,041	0.15%
2021/11/04	0	0.00	5	280.00	256.00	-5	4,042	-0.12%
2021/11/03	5	278.50	0	0.00	270.00	5	4,044	0.12%
2021/11/02	0.1	279.00	0	0.00	271.00	0.1	4,051	0.00%
2021/10/26	0	0.00	2	259.50	256.00	-2	4,101	-0.05%
2021/10/25	12	260.79	18	255.81	257.50	-6	4,113	-0.15%
2021/10/22	19	254.63	11	260.00	258.50	8	4,052	0.20%
2021/10/21	19	231.97	28	232.09	242.50	-9	3,843	-0.23%
2021/10/20	14	208.68	7	209.07	220.50	7	3,548	0.20%
2021/10/19	0	0.00	0	198.00	200.50	0	3,352	0.00%
2021/10/14	12	179.88	13	176.96	180.50	-1	3,248	-0.03%
2021/10/13	2	180.75	1	182.00	176.00	1	3,232	0.03%
2021/10/12	14	188.00	14	185.75	184.50	0	3,194	0.00%
2021/10/08	1	187.00	1	188.00	185.00	0	3,185	0.00%
2021/10/07	2	182.00	2	183.75	184.00	0	3,135	0.00%
2021/10/06	1	172.50	3	174.83	170.50	-2	3,175	-0.06%
2021/10/05	2	164.50	1	162.00	174.50	1	3,178	0.03%
2021/10/04	2	167.75	1	163.00	163.50	1	3,253	0.03%
2021/10/01	0	0.00	2	174.75	173.00	-2	3,253	-0.06%
2021/09/30	2	185.00	2	189.50	184.50	0	3,243	0.00%
2021/09/29	2	193.00	1	187.00	187.00	1	3,263	0.03%
2021/09/27	11	186.68	10	188.00	192.00	1	3,199	0.03%
2021/09/24	1	186.50	5	189.10	195.50	-4	3,125	-0.13%
2021/09/23	1	178.50	8	177.00	178.00	-7	3,043	-0.23%
2021/09/22	8	179.00	0	0.00	175.00	8	3,044	0.26%
2021/09/17	2	182.75	4	182.50	183.00	-2	3,038	-0.07%
2021/09/16	10	191.00	6	193.33	187.00	4	2,995	0.13%
2021/09/15	4	188.75	8	188.13	190.00	-4	2,766	-0.14%
2021/09/14	2	185.00	12	178.25	175.00	-10	2,630	-0.38%
2021/09/13	2	182.00	1	185.00	175.00	1	2,557	0.04%
2021/09/10	14	189.96	8	183.13	185.00	6	2,517	0.24%
2021/09/09	3	177.83	0	0.00	190.50	3	2,433	0.12%
2021/09/08	0	0.00	2	163.50	173.50	-2	2,404	-0.08%
2021/09/06	0	0.00	8	176.00	172.00	-8	2,393	-0.33%
2021/09/03	8	177.50	1	171.00	178.50	7	2,379	0.29%
2021/09/01	0	0.00	2	180.50	189.00	-2	2,346	-0.09%
2021/08/30	0	0.00	1	178.00	176.00	-1	2,316	-0.04%
2021/08/26	11	184.05	17	182.71	189.00	-6	2,274	-0.26%
2021/08/25	32	182.70	30	180.08	179.00	2	2,163	0.09%
2021/08/24	16	182.63	14	181.68	182.00	2	1,998	0.10%
2021/08/23	11	169.91	10	170.10	175.00	1	1,841	0.05%
2021/08/20	3	152.00	3	157.83	162.50	0	1,728	0.00%
2021/08/19	8	149.56	7	154.36	148.00	1	1,652	0.06%
2021/08/17	4	139.75	1	142.00	132.00	3	1,541	0.19%
2021/08/16	6	143.42	4	144.25	144.00	2	1,520	0.13%
2021/08/13	2	147.79	2	150.75	149.00	0	1,498	0.00%
2021/08/12	3	148.00	3	149.00	147.00	0	1,455	0.00%
2021/08/11	2	141.25	0	0.00	140.00	2	1,413	0.14%
2021/08/09	2	141.00	0	0.00	140.50	2	1,374	0.15%
2021/08/05	3	148.17	3	148.17	148.00	0	1,354	0.00%
2021/08/04	1	145.50	3	145.33	145.50	-2	1,352	-0.15%
2021/07/30	5	168.90	0	0.00	156.00	5	1,294	0.39%
2021/07/29	2	168.75	2	168.25	169.50	0	1,245	0.00%
2021/07/28	1	144.00	1	152.00	154.50	0	1,218	0.00%
2021/07/27	0	0.00	1	175.00	156.00	-1	1,187	-0.08%
2021/07/26	1	169.00	0	0.00	169.00	1	1,174	0.09%
2021/07/23	0	0.00	1	173.00	166.50	-1	1,167	-0.09%
2021/07/22	0	0.00	1	172.50	178.00	-1	1,163	-0.09%
2021/07/21	2	159.00	5	159.30	163.50	-3	1,153	-0.26%
2021/07/20	1	165.00	0	0.00	158.00	1	1,168	0.09%
2021/07/15	0	0.00	1.2	165.42	164.00	-1.2	1,176	-0.10%
2021/07/13	6.2	163.16	15	163.53	160.00	-8.8	1,192	-0.74%
2021/07/12	5	155.60	1	159.50	159.50	4	1,102	0.36%
2021/07/09	10	134.00	9	140.28	145.00	1	1,071	0.09%
2021/07/08	4	127.25	1	132.00	132.00	3	993	0.30%
2021/07/07	3	117.50	4.1	119.24	120.00	-1.1	965	-0.11%
2021/07/06	8.1	117.62	7	122.50	110.00	1.1	952	0.11%
2021/06/29	0	0.00	7	108.00	102.50	-7	930	-0.75%
2021/06/28	7	117.50	0.1	118.00	113.00	6.9	897	0.77%
2021/06/25	0.1	117.50	1	117.00	117.50	-0.9	865	-0.10%
2021/06/24	2	109.00	2	107.00	107.00	0	830	0.00%
2021/06/23	0	0.00	1	102.50	104.00	-1	821	-0.12%
2021/06/22	7	99.01	0	0.00	98.00	7	815	0.86%
2021/06/17	0	0.00	1	102.00	104.00	-1	809	-0.12%
2021/06/16	1	101.00	0	0.00	99.10	1	805	0.12%
2021/05/18	1	87.50	3	87.67	89.40	-2	755	-0.26%
2021/05/17	1	87.10	1	88.00	81.30	0	755	0.00%
2021/05/13	0	0.00	2	92.30	92.10	-2	746	-0.27%
2021/05/12	0	0.00	26	87.30	90.70	-26	743	-3.50%
2021/05/11	2	99.80	2	101.50	97.00	0	725	0.00%
2021/05/04	1	107.00	0	0.00	108.00	1	695	0.14%
2021/05/03	12	111.75	0	0.00	108.00	12	684	1.75%
2021/04/28	6	118.67	5	119.50	116.00	1	664	0.15%
2021/04/27	1	116.00	2	115.00	117.00	-1	648	-0.15%
2021/04/26	5	111.30	1	107.00	106.50	4	625	0.64%
2021/04/23	13	116.96	7	116.93	117.00	6	593	1.01%
2021/04/22	20	115.45	15	118.40	116.00	5	585	0.85%
2021/04/21	9	112.50	12	114.88	114.00	-3	555	-0.54%
2021/04/20	9	107.17	6	107.75	107.00	3	531	0.56%
2021/04/19	5	107.60	7	108.93	109.00	-2	515	-0.39%
2021/04/16	1	98.30	1	99.00	99.10	0	478	0.00%
2021/04/15	0	0.00	1	97.70	96.50	-1	466	-0.21%
2021/04/14	3	89.53	4	90.13	97.20	-1	442	-0.23%
2021/04/13	2	91.45	0	0.00	88.60	2	413	0.48%
2021/04/12	0	0.00	10	89.95	94.30	-10	401	-2.49%
2021/04/09	0	0.00	2.1	83.43	87.00	-2.1	370	-0.57%
2021/04/08	0.1	80.60	16	85.56	85.90	-15.9	349	-4.55%
2021/04/07	6	78.25	10.2	81.02	80.40	-4.2	327	-1.28%
2021/04/06	15	74.61	8	74.74	75.30	7	279	2.50%
2021/04/01	4	71.00	0	0.00	71.10	4	263	1.52%
2021/03/31	3	70.50	0	0.00	70.60	3	264	1.13%
2021/03/30	2	71.00	0	0.00	71.10	2	267	0.75%
2021/03/26	1	69.70	0	0.00	70.60	1	267	0.37%
2021/03/25	0	0.00	2	69.95	69.60	-2	270	-0.74%
2021/03/24	0	0.00	1	69.90	69.60	-1	271	-0.37%
2021/03/23	2	69.80	0	0.00	69.50	2	272	0.74%
2021/03/18	0	0.00	10	69.64	69.70	-10	274	-3.65%
2021/03/10	1	69.50	0	0.00	69.40	1	340	0.29%
2021/03/09	1	69.20	0	0.00	68.50	1	343	0.29%
2021/03/04	1	69.60	0	0.00	69.40	1	356	0.28%
2021/02/23	0.1	73.40	0	0.00	73.20	0.1	436	0.02%
2021/02/18	0	0.00	3	72.80	72.80	-3	504	-0.60%
2021/02/05	2	69.50	0	0.00	69.50	2	526	0.38%
2021/02/04	1	70.00	0	0.00	69.70	1	526	0.19%
2021/01/27	0	0.00	1	70.50	71.20	-1	551	-0.18%
2021/01/25	1	65.00	1	65.80	67.00	0	546	0.00%
2021/01/22	1	67.00	1	67.60	67.70	0	542	0.00%
2021/01/20	0	0.00	1	68.30	68.00	-1	544	-0.18%
2021/01/19	1	71.10	0	0.00	71.50	1	541	0.18%
2021/01/14	0.1	74.00	0	0.00	73.90	0.1	568	0.02%
2021/01/13	1	73.70	0	0.00	74.20	1	586	0.17%
2021/01/12	2	72.45	0	0.00	73.40	2	599	0.33%
2021/01/11	0	0.00	1	74.00	74.80	-1	621	-0.16%
2021/01/08	1	72.90	0	0.00	73.90	1	622	0.16%
2021/01/07	1	76.00	0	0.00	74.40	1	619	0.16%
2021/01/06	1	76.00	0	0.00	76.30	1	616	0.16%
2021/01/05	0	0.00	0.1	79.10	78.40	-0.1	606	-0.01%
2021/01/04	5	79.40	5.1	78.17	79.10	-0.1	604	-0.01%
2020/12/31	0.1	76.90	1	76.70	77.00	-0.9	602	-0.15%
2020/12/30	1	76.20	1.1	76.34	76.90	-0.1	607	-0.02%
2020/12/29	1	74.80	0	0.00	77.60	1	602	0.17%
2020/12/28	1.1	73.30	2	73.90	73.90	-0.9	595	-0.15%
2020/12/25	2	73.30	0	0.00	73.20	2	593	0.34%
2020/12/24	0	0.00	0.1	74.00	74.50	-0.1	594	-0.01%
2020/12/18	1	74.00	0	0.00	75.10	1	628	0.16%
2020/12/16	0	0.00	1	73.50	73.30	-1	632	-0.16%
2020/12/15	1.1	73.14	0	0.00	71.60	1.1	632	0.17%
2020/12/14	1	75.50	0	0.00	74.70	1	628	0.16%
2020/12/11	1	73.50	0	0.00	74.00	1	628	0.16%
2020/12/09	1	77.50	7.1	79.48	77.60	-6.1	625	-0.98%
2020/12/08	1	79.50	0	0.00	79.20	1	621	0.16%
2020/12/07	1	78.80	2	78.85	79.60	-1	656	-0.15%
2020/12/04	1	77.00	8	76.39	76.60	-7	660	-1.06%
2020/12/02	4	74.58	0	0.00	73.70	4	721	0.55%
2020/11/26	5	75.50	8	75.40	74.80	-3	740	-0.41%
2020/11/25	1.1	74.35	10.1	73.90	73.20	-9	730	-1.23%
2020/11/24	6.1	71.31	5	71.20	71.20	1.1	710	0.15%
2020/11/23	11	71.50	3	70.70	70.30	8	706	1.13%
2020/11/20	11	72.45	0	0.00	71.90	11	696	1.58%
2020/11/19	3	78.30	0	0.00	78.30	3	683	0.44%
2020/11/18	2	86.10	2	86.00	87.00	0	668	0.00%
2020/11/17	2	85.25	0	0.00	83.10	2	642	0.31%
2020/11/16	1	80.40	0	0.00	84.50	1	634	0.16%
2020/11/11	0	0.00	0.1	77.30	77.80	-0.1	616	-0.02%
2020/11/05	0	0.00	11	76.20	76.70	-11	633	-1.74%
2020/11/04	0	0.00	4	72.58	74.50	-4	618	-0.65%
2020/11/02	3	71.20	0	0.00	71.40	3	620	0.48%
2020/10/27	2	71.60	2	71.70	71.60	0	656	0.00%
2020/10/23	0	0.00	3	71.60	73.00	-3	672	-0.45%
2020/10/21	1	68.50	3	71.23	70.90	-2	663	-0.30%
2020/10/20	0	0.00	5	66.92	67.40	-5	652	-0.77%
2020/10/19	2	64.20	11	66.95	67.30	-9	645	-1.39%
2020/10/16	8	62.43	0	0.00	61.20	8	626	1.28%
2020/10/15	0	0.00	2	62.10	62.70	-2	628	-0.32%
2020/10/14	0	0.00	1	61.60	60.70	-1	629	-0.16%
2020/10/13	2	61.10	0	0.00	61.10	2	640	0.31%
2020/10/08	0	0.00	3	62.90	62.70	-3	664	-0.45%
2020/10/07	0	0.00	6	57.65	60.80	-6	666	-0.90%
2020/10/05	1	58.50	0	0.00	57.70	1	687	0.15%
2020/09/30	1	60.40	0	0.00	60.50	1	700	0.14%
2020/09/29	5	61.36	0	0.00	61.00	5	726	0.69%
2020/09/25	8	62.46	1	62.00	62.20	7	784	0.89%
2020/09/24	0	0.00	1	67.50	65.70	-1	777	-0.13%
2020/09/22	1	65.00	0	0.00	64.00	1	766	0.13%
2020/09/18	1	67.30	3	68.50	67.10	-2	783	-0.26%
2020/09/17	3	67.97	0	0.00	67.60	3	795	0.38%
2020/09/15	1	68.50	0	0.00	68.00	1	858	0.12%
2020/09/14	11	66.99	0	0.00	67.50	11	866	1.27%
2020/09/10	2	71.25	1	72.30	69.90	1	895	0.11%
2020/09/09	3	70.57	2	71.80	70.90	1	888	0.11%
2020/09/08	1	70.80	9	73.31	70.50	-8	904	-0.88%
2020/09/07	0	0.00	2	71.60	70.70	-2	896	-0.22%
2020/09/04	0	0.00	2	67.25	67.50	-2	870	-0.23%
2020/09/03	1	67.10	0	0.00	67.50	1	869	0.11%
2020/09/02	1	67.50	0	0.00	67.00	1	910	0.11%
2020/08/31	1	69.70	0	0.00	69.50	1	925	0.11%
2020/08/27	0	0.00	4	70.50	70.50	-4	983	-0.41%
2020/08/25	6	69.60	9	71.07	71.10	-3	986	-0.30%
2020/08/20	9	62.47	22	64.33	62.00	-13	984	-1.32%
2020/08/19	1	68.10	0	0.00	67.80	1	974	0.10%
2020/08/17	0	0.00	4	68.50	68.30	-4	975	-0.41%
2020/08/14	4	70.20	0	0.00	69.50	4	970	0.41%
2020/08/13	0	0.00	1	70.40	69.40	-1	966	-0.10%
2020/08/11	2	66.75	0	0.00	67.00	2	938	0.21%
2020/08/10	5	72.00	0	0.00	70.50	5	927	0.54%
2020/08/07	1	72.20	0	0.00	71.00	1	922	0.11%
2020/08/06	1	74.00	1	73.80	74.20	0	915	0.00%
2020/08/05	6	76.92	0	0.00	74.00	6	909	0.66%
2020/08/04	6	75.90	1	77.20	76.00	5	894	0.56%
2020/08/03	3	72.90	0	0.00	72.90	3	874	0.34%
2020/07/30	0	0.00	6	72.95	75.00	-6	862	-0.70%
2020/07/28	7	65.76	4	66.25	66.30	3	838	0.36%
2020/07/27	6	67.35	0	0.00	66.30	6	829	0.72%
2020/07/24	0	0.00	2	71.90	71.30	-2	820	-0.24%
2020/07/23	2	71.20	0	0.00	70.50	2	811	0.25%
2020/07/22	6	72.65	1	73.60	72.50	5	803	0.62%
2020/07/21	1	72.80	0	0.00	72.60	1	796	0.13%
2020/07/17	1	72.60	2	74.95	75.00	-1	787	-0.13%
2020/07/16	1	73.70	0	0.00	73.60	1	775	0.13%
2020/07/15	3	73.00	5	75.24	75.20	-2	768	-0.26%
2020/07/14	8	72.25	0	0.00	71.50	8	748	1.07%
2020/07/13	3	73.90	0	0.00	74.40	3	738	0.41%
2020/07/10	3.1	75.48	1	76.30	74.10	2.1	730	0.29%
2020/07/09	2	86.15	0	0.00	82.10	2	707	0.28%
2020/07/08	1	90.00	1	90.40	87.10	0	689	0.00%
2020/07/07	0	0.00	2	85.00	87.20	-2	662	-0.30%
2020/07/06	0	0.00	5	81.40	81.40	-5	613	-0.82%
2020/07/02	1	79.70	0	0.00	81.00	1	590	0.17%
2020/06/29	0	0.00	3	78.60	78.50	-3	555	-0.54%
2020/06/23	2	82.75	7	83.29	82.30	-5	533	-0.94%
2020/06/22	2	77.30	5	79.06	79.20	-3	492	-0.61%
2020/06/19	1	75.60	3	77.73	75.50	-2	465	-0.43%
2020/06/18	4	81.05	0	0.00	78.70	4	449	0.89%
2020/06/17	2	79.70	1	81.30	79.70	1	436	0.23%
2020/06/15	3	77.40	0	0.00	77.40	3	366	0.82%
2020/06/12	2	68.60	0	0.00	70.40	2	330	0.61%
2020/06/11	0	0.00	1	66.50	66.90	-1	301	-0.33%
2020/06/10	7	65.20	0	0.00	64.30	7	285	2.45%
2020/06/09	4	70.25	8	69.44	64.00	-4	279	-1.43%
2020/06/05	5	62.00	6	62.65	62.00	-1	196	-0.51%
2020/06/04	7	61.20	7	60.07	62.40	0	186	0.00%
2020/06/03	7	55.06	0	0.00	59.00	7	146	4.77%
2020/04/14	0	0.00	1	41.65	41.80	-1	49	-2.02%
2020/03/26	1	32.90	0	0.00	32.60	1	41	2.39%
2020/01/31	0	0.00	1	44.10	44.10	-1	30	-3.31%
2020/01/30	0	0.00	1	44.45	44.45	-1	31	-3.19%
2019/09/12	0	0.00	2	44.45	44.50	-2	27	-7.40%
2019/05/16	2	39.50	0	0.00	40.00	2	38	5.23%
2019/05/10	0	0.00	1	40.60	40.80	-1	41	-2.38%
2019/05/07	0	0.00	1	42.80	42.10	-1	41	-2.41%
2018/09/05	0	0.00	5	45.01	45.90	-5	212	-2.35%
2018/08/27	2	43.30	0	0.00	43.40	2	225	0.89%
2018/08/22	1	43.40	0	0.00	43.00	1	247	0.40%
2018/08/17	2	44.25	0	0.00	43.85	2	252	0.79%
2018/08/07	0	0.00	11	50.95	49.20	-11	238	-4.61%
2018/07/02	11	53.64	2	55.30	53.80	9	218	4.12%
2018/06/22	2	53.60	0	0.00	51.90	2	194	1.03%
2018/06/21	3	52.90	3	52.00	52.70	0	186	0.00%
2018/06/11	0	0.00	0	47.60	47.90	0	122	-0.02%
2018/05/07	0	0.00	1	46.20	46.25	-1	139	-0.72%
2018/05/04	1	44.70	0	0.00	44.70	1	150	0.66%
2018/04/09	0	0.00	1	50.90	50.60	-1	163	-0.61%
2018/01/03	0	57.50	0	0.00	56.90	0	836	0.00%
2018/01/02	1	55.90	1	56.90	56.10	0	837	0.00%