德微 (3675)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
288.0
漲跌
▼1.5
漲幅
-0.52%
成交量
274張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3.5	287.71	288.00	-3.5	659	-0.53%
2024/05/07	0	0.00	2.5	292.00	289.50	-2.5	668	-0.37%
2024/05/06	1	300.00	0	0.00	295.50	1	664	0.15%
2024/05/02	2	303.00	1	300.00	300.00	1	668	0.15%
2024/04/30	2	313.75	1	307.50	306.50	1	693	0.14%
2024/04/29	3	311.00	1	306.00	309.50	2	697	0.29%
2024/04/26	1	298.50	0	0.00	301.00	1	697	0.14%
2024/04/23	1	287.00	1	281.00	281.00	0	717	0.00%
2024/04/22	1	303.50	0	0.00	278.00	1	722	0.14%
2024/04/19	2	301.75	2	304.75	303.50	0	709	0.00%
2024/04/18	2	309.00	2	305.50	306.50	0	689	0.00%
2024/04/17	1	294.00	2	297.09	310.50	-1	661	-0.15%
2024/04/16	1	282.00	1	290.00	288.00	0	633	0.00%
2024/04/15	1	281.50	1	286.50	285.00	0	614	0.00%
2024/04/12	1.1	283.36	1	285.00	284.00	0.1	604	0.02%
2024/04/11	1	290.48	0	0.00	287.00	1	611	0.16%
2024/04/01	3	266.00	3	267.50	267.00	0	576	0.00%
2024/03/18	5	247.00	0	0.00	248.00	5	723	0.69%
2024/03/13	0	0.00	1	249.00	247.00	-1	803	-0.12%
2024/03/08	0	0.00	4	254.00	250.50	-4	824	-0.49%
2024/03/07	0	0.00	3	257.00	257.00	-3	828	-0.36%
2024/03/06	0	0.00	3	261.00	260.50	-3	832	-0.36%
2024/03/01	1	267.50	0	0.00	269.00	1	843	0.12%
2024/02/29	5	268.00	0.4	265.14	269.00	4.6	833	0.55%
2024/02/27	0	0.00	4	262.50	261.00	-4	828	-0.48%
2024/02/26	0	0.00	0	258.50	263.50	0	830	0.00%
2024/02/23	0	0.00	2	259.00	258.50	-2	829	-0.24%
2024/02/19	5	264.20	0	0.00	264.50	5	852	0.59%
2024/02/16	0	0.00	0	260.50	267.00	0	844	0.00%
2024/02/05	1	262.00	1	252.50	252.50	0	822	0.00%
2024/01/31	0	0.00	0	257.00	257.50	0	814	0.00%
2024/01/23	0	0.00	1	254.50	255.50	-1	840	-0.12%
2024/01/22	0	0.00	0	250.00	248.50	0	851	0.00%
2024/01/19	2	248.00	0	0.00	247.50	2	871	0.23%
2024/01/18	2	250.00	3	254.50	255.00	-1	873	-0.11%
2024/01/11	0	0.00	3	276.50	273.00	-3	842	-0.36%
2024/01/10	3	272.50	1	267.50	272.50	2	837	0.24%
2024/01/05	1	280.50	1	281.00	270.50	0	866	0.00%
2024/01/04	0	0.00	1	275.50	278.00	-1	867	-0.12%
2024/01/03	1	275.50	0	0.00	273.50	1	859	0.12%
2024/01/02	1	270.50	0	0.00	270.50	1	859	0.12%
2023/12/29	0	0.00	3.1	270.47	268.50	-3.1	857	-0.36%
2023/12/27	0	0.00	0	280.00	276.50	0	849	0.00%
2023/12/25	3.1	273.47	3	277.50	274.00	0.1	854	0.01%
2023/12/21	1	266.50	0	0.00	273.00	1	866	0.12%
2023/12/20	0	0.00	4.4	282.43	288.00	-4.4	832	-0.53%
2023/12/19	3	275.00	0	0.00	275.00	3	800	0.38%
2023/12/13	0.4	278.00	0	0.00	279.50	0.4	752	0.05%
2023/12/11	0	0.00	0	258.00	261.00	0	685	0.00%
2023/12/08	0	0.00	6	247.17	251.50	-6	655	-0.92%
2023/12/07	2	242.25	0	0.00	241.00	2	639	0.31%
2023/12/06	4	244.00	0	0.00	244.00	4	642	0.62%
2023/12/05	0	0.00	1	251.50	244.00	-1	640	-0.16%
2023/12/04	0	0.00	0.1	251.07	250.00	-0.1	619	-0.02%
2023/12/01	0.1	247.50	3	249.50	249.00	-2.9	615	-0.47%
2023/11/30	1	243.00	3	245.00	245.50	-2	610	-0.33%
2023/11/29	0	0.00	2	236.75	238.00	-2	590	-0.34%
2023/11/28	6	231.25	0	0.00	231.00	6	595	1.01%
2023/11/24	2	240.50	0	0.00	232.50	2	613	0.33%
2023/11/22	3	232.50	1	231.50	233.00	2	607	0.33%
2023/11/20	3.6	232.28	3	234.00	236.00	0.6	609	0.10%
2023/11/17	0	0.00	0	223.00	226.50	0	665	0.00%
2023/11/14	0	0.00	0	213.00	216.00	0	733	0.00%
2023/10/31	1	219.50	1	215.00	210.50	0	704	0.00%
2023/10/30	0	224.00	0	0.00	222.50	0	692	0.00%
2023/10/24	1	265.50	0	0.00	270.00	1	675	0.15%
2023/10/20	0	0.00	1	267.50	267.50	-1	695	-0.14%
2023/10/18	0	0.00	1	274.00	274.00	-1	709	-0.14%
2023/10/17	1	280.50	0	0.00	277.00	1	711	0.14%
2023/10/13	0	0.00	0	285.50	282.50	0	710	0.00%
2023/09/28	2	274.00	2	278.25	276.50	0	750	0.00%
2023/09/27	0	269.50	1	269.50	268.00	-1	788	-0.13%
2023/09/26	0	0.00	1	294.50	294.50	-1	826	-0.12%
2023/09/13	0	0.00	0	285.50	284.00	0	906	0.00%
2023/09/01	1	289.00	0	0.00	286.00	1	1,008	0.10%
2023/08/29	0	0.00	1	287.00	285.50	-1	1,014	-0.10%
2023/08/23	1	284.50	0	0.00	284.50	1	1,042	0.10%
2023/08/22	10	315.95	9	314.44	316.00	1	987	0.10%
2023/08/21	0	0.00	1	293.50	293.50	-1	948	-0.11%
2023/08/18	0	0.00	5	289.50	283.50	-5	973	-0.51%
2023/08/17	5	275.60	0	0.00	275.50	5	1,040	0.48%
2023/08/04	1	267.03	1	271.50	269.00	0	1,228	0.00%
2023/08/01	0	263.50	0	0.00	254.50	0	1,236	0.00%
2023/07/28	1	282.50	0	0.00	280.00	1	1,245	0.08%
2023/07/26	0	0.00	5	275.00	264.50	-5	1,258	-0.40%
2023/07/24	1	275.50	1	277.50	278.50	0	1,299	0.00%
2023/07/21	1	286.50	1	290.00	282.50	0	1,322	0.00%
2023/07/20	0	0.00	1	290.50	289.50	-1	1,358	-0.07%
2023/07/18	0	0.00	2	298.00	289.00	-2	1,454	-0.14%
2023/07/17	4	295.00	0	0.00	294.00	4	1,495	0.27%
2023/07/14	2	294.00	0	0.00	291.00	2	1,540	0.13%
2023/07/13	0	0.00	2	292.00	290.00	-2	1,565	-0.13%
2023/07/12	2	294.50	0	0.00	297.00	2	1,570	0.13%
2023/07/07	0	294.50	1	289.50	295.50	-1	1,592	-0.06%
2023/07/06	0	0.00	1	302.50	292.00	-1	1,584	-0.06%
2023/07/04	0	0.00	59	328.59	315.50	-59	1,547	-3.81%
2023/07/03	0	315.00	0	0.00	328.50	0	1,550	0.00%
2023/06/30	1	306.00	1	305.00	306.00	0	1,561	0.00%
2023/06/28	0	0.00	2	293.50	295.00	-2	1,627	-0.12%
2023/06/26	0	0.00	1	299.00	299.50	-1	1,665	-0.06%
2023/06/21	58	307.55	0	0.00	305.00	58	1,690	3.43%
2023/06/14	1	289.00	6	285.50	280.50	-5	1,870	-0.27%
2023/06/13	0	0.00	3	289.83	288.00	-3	1,927	-0.16%
2023/06/09	0	0.00	4	300.50	301.50	-4	1,990	-0.20%
2023/06/06	0	0.00	1	311.00	317.00	-1	2,144	-0.05%
2023/06/02	1	320.50	0	0.00	316.50	1	2,298	0.04%
2023/05/31	0	0.00	1	322.50	321.50	-1	2,560	-0.04%
2023/05/30	0	0.00	1	325.50	324.50	-1	2,622	-0.04%
2023/05/29	1	330.00	0	0.00	335.00	1	2,663	0.04%
2023/05/26	0	0.00	3	335.50	329.00	-3	2,684	-0.11%
2023/05/25	10	344.90	10	344.25	340.00	0	2,687	0.00%
2023/05/24	0	0.00	0	345.00	348.00	0	2,721	0.00%
2023/05/23	18	348.83	18	343.39	346.50	0	2,829	0.00%
2023/05/22	20	343.23	9	341.94	340.50	11	2,830	0.39%
2023/05/19	0	0.00	2	313.51	318.50	-2	2,786	-0.07%
2023/05/18	5	326.50	9	326.71	313.50	-4	2,891	-0.14%
2023/05/17	7	313.00	8	311.56	318.00	-1	2,920	-0.03%
2023/05/16	8	312.31	1	305.00	311.50	7	2,975	0.24%
2023/05/11	0.1	297.00	0	0.00	296.50	0.1	3,027	0.00%
2023/05/09	0.1	293.50	1	294.50	299.50	-1	3,083	-0.03%
2023/05/03	3	305.50	0	0.00	303.00	3	3,335	0.09%
2023/04/28	2	307.50	0	0.00	300.50	2	3,395	0.06%
2023/04/27	1.1	296.15	1	298.00	306.00	0.1	3,408	0.00%
2023/04/26	4	295.38	1	300.00	303.00	3	3,482	0.09%
2023/04/25	3	299.00	0	0.00	302.00	3	3,531	0.08%
2023/04/24	0	0.00	3	296.83	311.00	-3	3,537	-0.08%
2023/04/21	2	296.00	0	0.00	296.00	2	3,498	0.06%
2023/04/20	8	309.56	9	316.11	308.00	-1	3,475	-0.03%
2023/04/19	2	313.25	0	0.00	313.50	2	3,424	0.06%
2023/04/18	4	307.75	0	0.00	305.50	4	3,380	0.12%
2023/04/17	0.1	303.00	0	0.00	302.50	0.1	3,348	0.00%
2023/04/13	0	0.00	5.1	289.51	288.00	-5.1	3,311	-0.15%
2023/04/06	4	311.63	3.1	312.17	307.00	1	3,278	0.03%
2023/03/31	8.1	311.65	9	315.11	317.00	-1	3,257	-0.03%
2023/03/30	9	307.17	9	305.78	305.00	0	3,208	0.00%
2023/03/29	1	296.00	1	300.00	298.00	0	3,149	0.00%
2023/03/24	4	306.00	0	0.00	304.00	4	3,135	0.13%
2023/03/23	7	311.14	9	310.00	310.00	-2	3,109	-0.06%
2023/03/22	7	307.57	8	309.31	308.00	-1	3,077	-0.03%
2023/03/21	12	306.88	12	303.00	298.00	0	3,026	0.00%
2023/03/20	2	300.00	0	0.00	300.00	2	2,972	0.07%
2023/03/17	1	296.00	0	0.00	296.00	1	2,949	0.03%
2023/03/16	0	0.00	6	291.08	290.00	-6	2,911	-0.21%
2023/03/15	8	295.88	10	288.85	290.00	-2	2,864	-0.07%
2023/03/14	2	282.75	4	287.13	276.50	-2	2,840	-0.07%
2023/03/13	4	287.63	2	282.50	282.50	2	2,865	0.07%
2023/03/10	1	305.50	1	300.00	302.00	0	2,888	0.00%
2023/03/09	4	307.67	1	309.50	316.50	3	2,925	0.10%
2023/03/08	15	311.90	13	313.92	312.50	2	2,869	0.07%
2023/03/07	5	304.00	7	293.71	299.00	-2	2,788	-0.07%
2023/03/06	10	300.70	12	300.46	294.50	-2	2,782	-0.07%
2023/03/03	50	288.54	49	288.36	290.00	1	2,685	0.04%
2023/03/02	10	272.85	10	273.20	272.50	0	2,531	0.00%
2023/03/01	6	265.17	5	261.00	261.00	1	2,469	0.04%
2023/02/24	2	256.50	2	258.00	256.50	0	2,429	0.00%
2023/02/23	2	255.00	2	258.00	253.00	0	2,411	0.00%
2023/02/22	5	252.00	6	252.00	252.00	-1	2,458	-0.04%
2023/02/21	14	273.64	11	271.77	262.00	3	2,411	0.12%
2023/02/20	3	263.33	0	0.00	263.00	3	2,317	0.13%
2023/02/17	2	273.50	34	272.38	271.00	-32	2,290	-1.40%
2023/02/16	39	271.00	72.1	275.39	279.00	-33.1	2,275	-1.45%
2023/02/15	92	262.32	32	276.41	277.00	60	2,192	2.74%
2023/02/14	21.1	253.79	16	252.09	252.00	5.1	2,088	0.24%
2023/02/10	5	253.20	5	248.50	248.50	0	2,029	0.00%
2023/02/09	1	251.50	22	242.95	244.50	-21	1,994	-1.05%
2023/02/08	21	253.74	1	247.00	245.50	20	2,000	1.00%
2023/02/07	1	246.00	0	0.00	248.00	1	1,980	0.05%
2023/02/06	0	0.00	3.2	239.25	242.50	-3.2	1,981	-0.16%
2023/02/03	1	243.50	0	0.00	244.00	1	2,020	0.05%
2023/02/02	2.2	244.91	1	231.50	244.00	1.2	2,016	0.06%
2023/02/01	3	223.83	2	225.00	227.00	1	1,912	0.05%
2023/01/30	0	0.00	1	202.50	210.50	-1	1,829	-0.05%
2023/01/17	0	0.00	1	191.50	191.50	-1	1,837	-0.05%
2023/01/16	2	196.00	1	195.00	195.50	1	1,836	0.05%
2023/01/13	3	188.33	1	187.50	188.50	2	1,769	0.11%
2023/01/12	0	0.00	2	181.25	178.50	-2	1,716	-0.12%
2023/01/10	0	0.00	8	174.50	174.00	-8	1,743	-0.46%
2023/01/09	4	171.88	0	0.00	171.50	4	1,777	0.22%
2023/01/06	7	168.14	0	0.00	168.50	7	1,814	0.39%
2023/01/05	1	170.50	3	167.67	166.00	-2	1,842	-0.11%
2023/01/04	1	164.50	0	0.00	165.00	1	1,858	0.05%
2023/01/03	3	163.50	3	162.00	166.00	0	1,882	0.00%
2022/12/30	4	161.50	4	162.50	161.00	0	1,912	0.00%
2022/12/29	6	160.50	0	0.00	161.00	6	1,948	0.31%
2022/12/28	0	0.00	13	162.77	160.00	-13	2,044	-0.64%
2022/12/27	7	167.00	0	0.00	167.00	7	2,115	0.33%
2022/12/23	1	164.50	2	165.25	168.00	-1	2,180	-0.05%
2022/12/22	1	163.50	1	165.00	163.50	0	2,183	0.00%
2022/12/20	1	166.50	2	171.00	164.00	-1	2,255	-0.04%
2022/12/19	40	173.39	0	0.00	171.00	40	2,261	1.77%
2022/12/16	0	0.00	42	172.62	173.50	-42	2,273	-1.85%
2022/12/15	2	180.75	2	180.75	180.00	0	2,263	0.00%
2022/12/13	1	178.50	0	0.00	178.50	1	2,298	0.04%
2022/12/09	1	179.50	7	183.50	179.00	-6	2,340	-0.26%
2022/12/08	6	180.50	0	0.00	180.50	6	2,350	0.26%
2022/12/07	0	0.00	4	188.50	183.00	-4	2,370	-0.17%
2022/12/06	2	190.50	5	184.50	185.00	-3	2,375	-0.13%
2022/12/05	8	194.88	1	194.50	193.00	7	2,369	0.30%
2022/12/02	5	196.40	8	197.56	197.00	-3	2,338	-0.13%
2022/12/01	8	188.88	3	185.00	196.50	5	2,283	0.22%
2022/11/30	3	178.33	2	177.50	179.00	1	2,209	0.05%
2022/11/28	0	0.00	1	183.00	179.50	-1	2,210	-0.05%
2022/11/25	3	178.00	1	178.50	173.50	2	2,206	0.09%
2022/11/24	1	178.00	1	177.00	178.00	0	2,238	0.00%
2022/11/21	1	181.50	1	185.00	181.50	0	2,327	0.00%
2022/11/18	1	190.00	10	194.60	185.50	-9	2,393	-0.38%
2022/11/17	4	188.25	0	0.00	188.50	4	2,347	0.17%
2022/11/16	9	187.61	3	183.33	187.50	6	2,399	0.25%
2022/11/14	1	185.00	6	181.00	182.50	-5	2,585	-0.19%
2022/11/11	6	180.00	7	183.86	180.00	-1	2,596	-0.04%
2022/11/10	1	176.00	1	175.00	176.00	0	2,597	0.00%
2022/11/09	6	176.50	2	176.00	176.50	4	2,687	0.15%
2022/11/08	4	175.25	8.1	176.85	171.50	-4.1	2,730	-0.15%
2022/11/07	6	172.50	4	176.00	172.50	2	2,777	0.07%
2022/11/04	5	173.40	1	174.99	173.50	4	2,773	0.14%
2022/11/03	0	0.00	1	169.50	175.50	-1	2,765	-0.04%
2022/11/02	3	173.17	0	0.00	172.50	3	2,753	0.11%
2022/11/01	6.1	170.95	14	168.36	172.50	-8	2,745	-0.29%
2022/10/31	8	167.00	1	168.00	166.50	7	2,721	0.26%
2022/10/28	0	0.00	5	159.00	156.00	-5	2,738	-0.18%
2022/10/27	5	163.50	0	0.00	163.50	5	2,765	0.18%
2022/10/25	2	163.50	2	164.00	163.50	0	2,746	0.00%
2022/10/21	3.1	153.92	3	153.33	150.00	0.1	2,732	0.00%
2022/10/18	1	160.50	0	0.00	159.00	1	2,733	0.04%
2022/10/17	6	157.50	6	156.00	159.00	0	2,751	0.00%
2022/10/13	2	173.48	2	172.00	163.00	0	2,771	0.00%
2022/10/12	0	178.00	0	0.00	178.00	0	2,740	0.00%
2022/10/11	2	185.00	2	183.00	182.50	0	2,712	0.00%
2022/10/07	1	196.50	1	195.50	196.50	0	2,689	0.00%
2022/10/06	8	199.06	9	198.67	203.00	-1	2,658	-0.04%
2022/10/05	4	211.00	2	203.50	201.00	2	2,620	0.08%
2022/10/03	6	198.42	2	204.00	202.50	4	2,443	0.16%
2022/09/30	13	185.23	7	182.71	191.50	6	2,405	0.25%
2022/09/29	2	189.50	7	187.71	188.50	-5	2,385	-0.21%
2022/09/28	2	199.00	2	191.75	188.00	0	2,369	0.00%
2022/09/26	0	0.00	6	193.67	194.00	-6	2,313	-0.26%
2022/09/23	0	0.00	1	197.00	195.00	-1	2,375	-0.04%
2022/09/22	0	0.00	1	200.00	202.00	-1	2,467	-0.04%
2022/09/19	14	195.29	6	195.83	196.00	8	2,620	0.31%
2022/09/16	0	186.00	0	0.00	189.00	0	2,601	0.00%
2022/09/15	0	0.00	8	189.63	188.00	-8	2,611	-0.31%
2022/09/14	6	195.00	6	191.00	191.00	0	2,612	0.00%
2022/09/13	7	198.50	0	0.00	199.00	7	2,606	0.27%
2022/09/12	0	0.00	1	194.50	193.00	-1	2,598	-0.04%
2022/09/08	1	195.52	4	198.50	193.00	-3	2,606	-0.11%
2022/09/07	0	0.00	4.1	209.25	196.00	-4.1	2,646	-0.16%
2022/09/06	0	0.00	0.1	219.00	218.00	-0.1	2,652	0.00%
2022/09/05	0.2	236.00	0	0.00	225.00	0.2	2,647	0.01%
2022/08/31	0	0.00	3	243.50	240.50	-3	2,590	-0.12%
2022/08/30	0	0.00	8	232.63	235.00	-8	2,557	-0.31%
2022/08/29	5	233.00	7	226.86	226.00	-2	2,543	-0.08%
2022/08/26	43	242.36	30	243.12	239.50	13	2,534	0.51%
2022/08/25	39	241.21	38	234.58	234.00	1	2,522	0.04%
2022/08/24	0	228.00	3	232.00	225.00	-3	2,477	-0.12%
2022/08/23	5	225.50	2	228.00	225.00	3	2,573	0.12%
2022/08/22	10	248.70	10	249.45	237.00	0	2,606	0.00%
2022/08/19	5	242.00	11	242.41	249.50	-6	2,506	-0.24%
2022/08/18	4	227.00	0	0.00	227.00	4	2,415	0.17%
2022/08/17	1	228.00	1	220.00	222.00	0	2,390	0.00%
2022/08/16	1	225.50	1	228.50	220.00	0	2,357	0.00%
2022/08/15	1	203.00	1	224.50	224.50	0	2,272	0.00%
2022/08/11	0	0.00	1	205.00	196.00	-1	2,189	-0.05%
2022/08/10	1	199.00	0	0.00	196.50	1	2,192	0.05%
2022/08/08	0	0.00	1	196.00	199.00	-1	2,254	-0.04%
2022/08/05	4	194.50	4	196.50	197.50	0	2,249	0.00%
2022/08/03	1	192.50	1	197.00	189.50	0	2,180	0.00%
2022/07/28	3	214.17	3	214.00	210.00	0	2,185	0.00%
2022/07/26	1	217.50	2	213.25	207.00	-1	2,224	-0.04%
2022/07/25	1	210.00	1	215.00	219.50	0	2,234	0.00%
2022/07/22	1	223.00	0	0.00	216.50	1	2,290	0.04%
2022/07/21	2	230.25	1	229.03	229.50	1	2,291	0.04%
2022/07/05	1	184.00	4	197.00	196.00	-3	2,938	-0.10%
2022/07/04	4	195.00	0	0.00	193.00	4	3,108	0.13%
2022/07/01	4	225.13	2	222.50	214.00	2	3,454	0.06%
2022/06/30	6	230.25	8	230.56	230.50	-2	3,520	-0.06%
2022/06/29	8	244.13	8	244.88	236.00	0	3,485	0.00%
2022/06/28	1	272.50	0	0.00	262.00	1	3,514	0.03%
2022/06/27	5	290.10	4	290.88	291.00	1	3,547	0.03%
2022/06/24	1	290.50	0	0.00	291.00	1	3,544	0.03%
2022/06/23	1	312.00	2	308.75	306.00	-1	3,526	-0.03%
2022/06/21	0	0.00	1	318.00	316.50	-1	3,529	-0.03%
2022/06/20	1	318.00	0.1	311.00	302.00	0.9	3,562	0.03%
2022/06/17	1	314.00	1	322.00	324.00	0	3,552	0.00%
2022/06/16	2	342.75	1	335.50	315.00	1	3,545	0.03%
2022/06/15	0	0.00	1	331.05	333.00	-1	3,551	-0.03%
2022/06/13	1	320.50	0	0.00	320.50	1	3,547	0.03%
2022/06/06	0.1	323.50	1	324.00	320.00	-0.9	3,617	-0.02%
2022/06/02	4	337.24	4	334.50	332.00	0	3,615	0.00%
2022/05/31	11	356.31	11.4	350.50	348.00	-0.4	3,620	-0.01%
2022/05/30	2.4	346.28	5	355.00	355.00	-2.6	3,537	-0.07%
2022/05/27	0	322.00	0	0.00	323.00	0	3,474	0.00%
2022/05/26	1	306.50	1	307.50	305.00	0	3,460	0.00%
2022/05/20	0	0.00	6	327.17	319.50	-6	3,476	-0.17%
2022/05/19	1	312.00	0	0.00	319.50	1	3,452	0.03%
2022/05/18	5	317.80	2	318.00	318.50	3	3,467	0.09%
2022/05/17	2	317.25	1	314.50	317.50	1	3,501	0.03%
2022/05/16	12	315.79	12	310.08	310.00	0	3,508	0.00%
2022/05/11	1	309.00	1	300.50	300.50	0	3,539	0.00%
2022/05/10	15	308.83	16	305.13	308.50	-1	3,567	-0.03%
2022/05/09	4	296.63	4	297.88	295.50	0	3,574	0.00%
2022/05/06	3	308.50	3	305.50	305.50	0	3,573	0.00%
2022/05/05	4	325.13	4	327.88	320.00	0	3,553	0.00%
2022/05/04	4	324.62	4	328.13	316.00	0	3,537	0.00%
2022/05/03	3	330.50	1	330.50	325.50	2	3,513	0.06%
2022/04/29	0	0.00	1	321.00	321.00	-1	3,475	-0.03%
2022/04/28	13	326.04	14	324.96	312.00	-1	3,438	-0.03%
2022/04/27	13	310.00	11	314.77	323.50	2	3,355	0.06%
2022/04/26	7	315.43	7	319.79	313.50	0	3,298	0.00%
2022/04/22	0	296.00	0	0.00	306.50	0	3,209	0.00%
2022/04/21	0	0.00	1	307.00	307.00	-1	3,192	-0.03%
2022/04/20	4	300.75	4	302.88	299.50	0	3,174	0.00%
2022/04/19	2	297.00	2	306.00	295.00	0	3,145	0.00%
2022/04/18	3	295.33	3	301.83	296.00	0	3,116	0.00%
2022/04/15	15	309.27	14	307.71	309.00	1	3,075	0.03%
2022/04/14	6	321.58	6	325.00	319.00	0	3,048	0.00%
2022/04/13	15	322.20	15	324.23	324.00	0	3,004	0.00%
2022/04/12	12	302.33	15.1	305.23	315.00	-3.1	2,880	-0.11%
2022/04/11	2	309.50	1	297.00	301.50	1	2,781	0.04%
2022/04/08	20.1	337.74	18	332.61	324.00	2.1	2,816	0.07%
2022/04/07	21	355.79	19	349.53	333.00	2	2,697	0.07%
2022/04/06	5	329.70	3	329.50	338.50	2	2,343	0.09%
2022/04/01	16	304.41	17	304.06	308.00	-1	2,203	-0.05%
2022/03/31	8	309.00	8	308.88	306.00	0	2,152	0.00%
2022/03/30	6	319.25	7	314.51	327.50	-1	2,048	-0.05%
2022/03/29	6	293.08	7	293.50	298.00	-1	1,984	-0.05%
2022/03/28	2	277.25	0	0.00	280.00	2	1,948	0.10%
2022/03/25	2	288.25	8	285.75	284.50	-6	1,958	-0.31%
2022/03/24	6	281.50	2	283.00	281.50	4	1,967	0.20%
2022/03/23	6	286.50	13	288.81	287.00	-7	2,045	-0.34%
2022/03/22	6	280.50	3	286.00	282.00	3	2,100	0.14%
2022/03/21	5	281.20	0	0.00	283.50	5	2,158	0.23%
2022/03/18	5	285.30	2	291.75	281.00	3	2,288	0.13%
2022/03/17	2	282.50	3	280.50	287.50	-1	2,325	-0.04%
2022/03/16	0	0.00	3	264.67	261.50	-3	2,329	-0.13%
2022/03/14	1	275.00	1	278.00	274.00	0	2,438	0.00%
2022/03/11	0	0.00	2	287.75	276.00	-2	2,577	-0.08%
2022/03/10	1	290.00	13	287.65	290.00	-12	2,719	-0.44%
2022/03/09	1	276.50	0	0.00	276.00	1	2,771	0.04%
2022/03/07	1	270.00	2	268.00	268.00	-1	2,815	-0.04%
2022/03/04	1	288.50	7	287.36	284.50	-6	2,922	-0.21%
2022/03/03	15	288.93	16	278.34	275.00	-1	2,953	-0.03%
2022/03/02	7	279.36	6.1	278.37	280.50	0.9	2,940	0.03%
2022/03/01	4	271.50	4	273.88	274.50	0	2,923	0.00%
2022/02/25	18	267.14	23.1	260.82	267.50	-5.1	2,934	-0.17%
2022/02/24	0	0.00	1	252.00	252.50	-1	2,961	-0.03%
2022/02/23	1	271.00	2	268.25	267.50	-1	3,067	-0.03%
2022/02/22	21.1	272.37	22.1	270.58	267.00	-1	3,160	-0.03%
2022/02/21	21	276.88	21	278.10	275.00	0	3,176	0.00%
2022/02/18	17.1	275.60	15	277.83	277.50	2.1	3,223	0.07%
2022/02/17	9	281.50	10	281.70	282.00	-1	3,224	-0.03%
2022/02/16	20	278.02	16	273.09	275.00	4	3,219	0.13%
2022/02/15	7	261.73	10	269.20	267.50	-3	3,202	-0.09%
2022/02/14	4	256.50	4	252.00	252.00	0	3,219	0.00%
2022/02/11	16	270.38	16	266.69	263.00	0	3,211	0.00%
2022/02/10	28	269.57	27	260.48	259.50	1	3,178	0.03%
2022/02/09	10	252.00	12	255.13	263.00	-2	3,138	-0.06%
2022/01/26	0	220.50	0	0.00	226.00	0	3,096	0.00%
2022/01/24	3	236.00	0	0.00	242.00	3	3,101	0.10%
2022/01/20	1	251.50	0	0.00	252.50	1	3,105	0.03%
2022/01/18	0	0.00	4	264.75	258.50	-4	3,145	-0.13%
2022/01/12	1	259.50	0	0.00	262.00	1	3,971	0.03%
2022/01/11	1	262.50	0	0.00	259.00	1	4,080	0.02%
2022/01/10	4	268.88	0	0.00	268.00	4	4,084	0.10%
2022/01/07	2	265.26	1	268.00	270.50	1	4,110	0.02%
2022/01/06	7	283.57	10	279.20	277.50	-3	4,117	-0.07%
2022/01/05	1	278.00	1	288.00	276.00	0	4,136	0.00%
2022/01/04	15	295.20	8	300.25	287.00	7	4,143	0.17%
2022/01/03	18	296.61	36	304.25	294.00	-18	4,158	-0.43%
2021/12/30	18	289.11	18	292.08	288.50	0	4,101	0.00%
2021/12/29	2	271.75	0	0.00	275.00	2	4,081	0.05%
2021/12/28	1	271.00	0	0.00	271.00	1	4,113	0.02%
2021/12/27	3	271.67	3	270.00	270.00	0	4,140	0.00%
2021/12/24	7	273.79	7	272.86	274.50	0	4,178	0.00%
2021/12/23	1	286.00	0	0.00	280.00	1	4,194	0.02%
2021/12/22	2	287.50	0	0.00	278.50	2	4,237	0.05%
2021/12/21	0	0.00	1	281.50	286.00	-1	4,278	-0.02%
2021/12/20	10	285.75	7	278.50	278.50	3	4,335	0.07%
2021/12/17	36	298.97	7	301.21	288.00	29	4,386	0.66%
2021/12/16	12	301.71	37	305.36	320.00	-25	4,321	-0.58%
2021/12/15	10	293.80	11	294.09	291.00	-1	4,241	-0.02%
2021/12/14	22	296.27	7	293.71	286.50	15	4,242	0.35%
2021/12/13	16	292.44	43	296.98	294.00	-27	4,324	-0.62%
2021/12/10	0	280.00	0	0.00	282.00	0	4,353	0.00%
2021/12/09	27	280.39	22	273.25	273.50	5	4,384	0.11%
2021/12/08	29	293.53	13.1	295.97	278.50	15.9	4,377	0.36%
2021/12/07	40.2	293.55	26	296.63	283.00	14.2	4,377	0.32%
2021/12/06	1	280.50	0	0.00	281.00	1	4,251	0.02%
2021/12/03	7	271.79	33	277.06	280.50	-26	4,102	-0.63%
2021/12/02	29	272.41	16	264.94	255.00	13	4,021	0.32%
2021/12/01	7	267.00	13	266.31	264.00	-6	3,955	-0.15%
2021/11/30	32	266.42	24	267.79	261.00	8	3,919	0.20%
2021/11/29	14	250.00	15	253.20	254.00	-1	3,806	-0.03%
2021/11/26	1	234.00	0	0.00	231.00	1	3,741	0.03%
2021/11/23	17	260.00	13	253.31	248.00	4	3,730	0.11%
2021/11/22	26	270.58	16	268.75	258.50	10	3,793	0.26%
2021/11/19	33	258.30	37	262.73	271.50	-4	3,838	-0.10%
2021/11/18	12	248.29	12	251.58	247.00	0	3,893	0.00%
2021/11/17	5	251.00	3	254.50	247.00	2	3,971	0.05%
2021/11/16	0	0.00	0	241.50	238.00	0	3,981	0.00%
2021/11/03	0	0.00	1	272.00	270.00	-1	4,044	-0.02%
2021/11/02	3	282.83	3	284.00	271.00	0	4,051	0.00%
2021/11/01	0.7	282.23	1.7	294.37	298.00	-1	4,045	-0.02%
2021/10/29	3	270.45	2	273.50	271.00	1	4,051	0.02%
2021/10/28	3	258.50	1	259.00	260.00	2	4,058	0.05%
2021/10/27	2	269.50	0	0.00	267.50	2	4,072	0.05%
2021/10/26	1	258.11	1	262.00	256.00	0	4,101	0.00%
2021/10/25	7	253.00	7	259.29	257.50	0	4,113	0.00%
2021/10/22	15	259.73	15	259.67	258.50	0	4,052	0.00%
2021/10/21	30	235.12	32	236.20	242.50	-2	3,843	-0.05%
2021/10/20	3	209.00	14	209.18	220.50	-11	3,548	-0.31%
2021/10/19	9	188.00	10	192.60	200.50	-1	3,352	-0.03%
2021/10/18	1	182.43	3	186.00	182.50	-2	3,262	-0.06%
2021/10/15	7	183.36	0	0.00	183.50	7	3,263	0.21%
2021/10/14	14	178.79	6	179.83	180.50	8	3,248	0.25%
2021/10/13	8	177.06	3	184.50	176.00	5	3,232	0.15%
2021/10/12	0	0.00	2	187.25	184.50	-2	3,194	-0.06%
2021/10/08	9	190.83	9	186.17	185.00	0	3,185	0.00%
2021/10/07	9	182.83	13	181.38	184.00	-4	3,135	-0.13%
2021/10/06	6	172.17	8	174.50	170.50	-2	3,175	-0.06%
2021/10/05	1	154.00	1	168.00	174.50	0	3,178	0.00%
2021/10/01	7	178.36	6	181.58	173.00	1	3,253	0.03%
2021/09/30	0	0.00	2	190.75	184.50	-2	3,243	-0.06%
2021/09/29	16	189.34	7	193.86	187.00	9	3,263	0.28%
2021/09/28	0	0.00	11	190.45	199.50	-11	3,240	-0.34%
2021/09/27	43	199.02	38.1	187.08	192.00	4.9	3,199	0.15%
2021/09/24	0	187.00	12.1	188.43	195.50	-12.1	3,125	-0.39%
2021/09/23	4	178.00	0	0.00	178.00	4	3,043	0.13%
2021/09/22	0	0.00	0.1	177.50	175.00	-0.1	3,044	0.00%
2021/09/17	3.1	182.66	20	183.23	183.00	-16.9	3,038	-0.56%
2021/09/16	43.1	189.50	14.1	191.06	187.00	29	2,995	0.97%
2021/09/15	13	178.58	27	185.48	190.00	-14	2,766	-0.51%
2021/09/14	19.1	180.96	7	185.00	175.00	12.1	2,630	0.46%
2021/09/13	0	0.00	3.1	183.34	175.00	-3.1	2,557	-0.12%
2021/09/10	9.2	185.93	10	184.05	185.00	-0.8	2,517	-0.03%
2021/09/09	2	183.72	2	181.50	190.50	0	2,433	0.00%
2021/09/08	4	167.13	3	171.50	173.50	1	2,404	0.04%
2021/09/03	0	0.00	9	168.00	178.50	-9	2,379	-0.38%
2021/09/01	2	186.00	1	189.00	189.00	1	2,346	0.04%
2021/08/27	1	179.00	2	185.25	178.00	-1	2,298	-0.04%
2021/08/26	10	188.00	4	186.25	189.00	6	2,274	0.26%
2021/08/25	11	186.18	9	183.33	179.00	2	2,163	0.09%
2021/08/24	9	178.37	12	175.96	182.00	-3	1,998	-0.15%
2021/08/23	9	173.50	10	172.90	175.00	-1	1,841	-0.05%
2021/08/20	3	156.33	6	153.00	162.50	-3	1,728	-0.17%
2021/08/19	9	151.44	6	152.66	148.00	3	1,652	0.18%
2021/08/18	0	133.50	6	138.00	145.00	-6	1,570	-0.38%
2021/08/17	2	132.00	2	142.00	132.00	0	1,541	0.00%
2021/08/16	5	142.00	0	0.00	144.00	5	1,520	0.33%
2021/08/13	1	153.00	1	150.50	149.00	0	1,498	0.00%
2021/08/12	2	147.00	7	149.14	147.00	-5	1,455	-0.34%
2021/08/11	6	140.33	6	145.17	140.00	0	1,413	0.00%
2021/08/10	0	141.50	0	144.00	142.50	0	1,378	0.00%
2021/08/09	2	141.00	3	142.99	140.50	-1	1,374	-0.08%
2021/08/06	3	147.00	4	152.46	149.00	-1	1,364	-0.08%
2021/08/05	0.1	147.00	1	151.00	148.00	-0.9	1,354	-0.07%
2021/08/04	2	146.00	0	0.00	145.50	2	1,352	0.15%
2021/08/03	3	152.83	2	155.00	152.00	1	1,338	0.07%
2021/08/02	1	160.00	1	158.00	157.50	0	1,321	0.00%
2021/07/30	4	163.88	1	159.50	156.00	3	1,294	0.23%
2021/07/29	0	0.00	4	166.13	169.50	-4	1,245	-0.32%
2021/07/28	1	141.00	0	0.00	154.50	1	1,218	0.08%
2021/07/27	3	163.83	0	0.00	156.00	3	1,187	0.25%
2021/07/26	2	173.50	2	168.00	169.00	0	1,174	0.00%
2021/07/23	2	167.50	2.4	168.62	166.50	-0.4	1,167	-0.03%
2021/07/22	0.4	170.50	3	170.33	178.00	-2.6	1,163	-0.23%
2021/07/20	4	159.00	4	162.00	158.00	0	1,168	0.00%
2021/07/19	0	0.00	1	160.59	165.00	-1	1,154	-0.09%
2021/07/16	2	161.25	2	160.25	160.00	0	1,163	0.00%
2021/07/15	3	159.66	1	160.00	164.00	2	1,176	0.17%
2021/07/14	1	150.00	8	151.50	157.00	-7	1,174	-0.60%
2021/07/13	10	167.95	23.1	165.27	160.00	-13.1	1,192	-1.10%
2021/07/12	9	157.39	1	159.50	159.50	8	1,102	0.73%
2021/07/09	11	142.68	2	140.50	145.00	9	1,071	0.84%
2021/07/07	2.1	119.24	1	118.00	120.00	1.1	965	0.11%
2021/07/06	4	118.38	4.2	118.04	110.00	-0.2	952	-0.02%
2021/07/05	4.2	120.05	5	117.10	121.00	-0.8	911	-0.09%
2021/07/02	2	109.50	0	0.00	110.00	2	900	0.22%
2021/06/30	1	106.00	0	0.00	102.50	1	948	0.11%
2021/06/28	2	116.75	2.1	120.01	113.00	-0.1	897	-0.01%
2021/06/25	1	117.50	0	0.00	117.50	1	865	0.12%
2021/06/24	0	0.00	0.1	108.00	107.00	-0.1	830	-0.01%
2021/06/23	0	0.00	0.2	104.50	104.00	-0.2	821	-0.03%
2021/06/22	0	0.00	0.2	98.27	98.00	-0.2	815	-0.02%
2021/06/21	0.6	100.00	0	0.00	99.80	0.6	809	0.07%
2021/06/15	0	0.00	0	107.00	105.00	0	794	0.00%
2021/06/09	0	0.00	0	105.00	103.00	0	785	0.00%
2021/06/07	0	0.00	1	111.50	107.00	-1	787	-0.13%
2021/06/04	1	109.00	0	0.00	109.00	1	782	0.13%
2021/06/03	0	101.50	0	0.00	105.50	0	778	0.00%
2021/06/02	0	0.00	0.1	102.79	101.50	-0.1	773	-0.01%
2021/05/28	0.1	103.43	0.1	104.00	104.00	0	757	-0.01%
2021/05/26	0.1	101.00	0	0.00	103.50	0.1	751	0.02%
2021/05/25	0	100.50	14	98.93	101.00	-14	756	-1.85%
2021/05/24	14	96.80	0	0.00	96.80	14	755	1.85%
2021/05/13	1	92.50	0.1	92.10	92.10	0.9	746	0.12%
2021/05/12	0.1	93.20	2	89.00	90.70	-1.9	743	-0.26%
2021/05/06	1	102.00	0	0.00	103.00	1	709	0.14%
2021/05/05	0	0.00	0.1	104.50	100.50	-0.1	702	-0.01%
2021/05/04	0.1	105.04	0	0.00	108.00	0.1	695	0.01%
2021/04/29	0	0.00	0	118.00	115.00	0	673	0.00%
2021/04/28	1	122.00	0	120.00	116.00	1	664	0.15%
2021/04/27	0	113.50	0	0.00	117.00	0	648	0.00%
2021/04/26	0	0.00	1.6	107.46	106.50	-1.6	625	-0.25%
2021/04/23	0.4	116.00	0	0.00	117.00	0.4	593	0.07%
2021/04/22	0	119.00	0.2	116.00	116.00	-0.2	585	-0.04%
2021/04/21	0.1	112.50	0.2	114.50	114.00	-0.1	555	-0.02%
2021/04/20	1.1	108.67	0.1	108.25	107.00	1	531	0.20%
2021/04/19	0.1	109.00	1	107.00	109.00	-0.9	515	-0.17%
2021/04/16	0.3	96.14	0	0.00	99.10	0.3	478	0.07%
2021/04/13	1	91.10	0	0.00	88.60	1	413	0.24%
2021/04/12	1	89.90	0	0.00	94.30	1	401	0.25%
2021/04/07	4	82.20	4	82.45	80.40	0	327	0.00%
2021/01/20	0	0.00	2	68.70	68.00	-2	544	-0.37%
2021/01/13	1	73.40	0	0.00	74.20	1	586	0.17%
2021/01/04	1	78.10	4	78.75	79.10	-3	604	-0.50%
2020/12/30	0	0.00	1	77.50	76.90	-1	607	-0.16%
2020/12/29	5	77.60	0	0.00	77.60	5	602	0.83%
2020/12/10	0	0.00	4	76.38	75.10	-4	631	-0.63%
2020/12/09	2	79.85	7	79.07	77.60	-5	625	-0.80%
2020/12/07	9	78.89	0	0.00	79.60	9	656	1.37%
2020/12/04	1	76.60	1	76.80	76.60	0	660	0.00%
2020/11/20	0	0.00	1	71.00	71.90	-1	696	-0.14%
2020/11/17	1	84.40	0	0.00	83.10	1	642	0.16%
2020/11/05	0	0.00	2	74.00	76.70	-2	633	-0.32%
2020/11/04	3	74.40	1	74.50	74.50	2	618	0.32%
2020/10/07	0	0.00	1	60.80	60.80	-1	666	-0.15%
2020/10/06	1	58.10	0	0.00	58.40	1	666	0.15%
2020/09/24	6	67.57	6	67.85	65.70	0	777	0.00%
2020/09/10	4	74.68	4	73.65	69.90	0	895	0.00%
2020/09/08	1	73.40	1	70.60	70.50	0	904	0.00%
2020/09/07	2	72.50	2	72.85	70.70	0	896	0.00%
2020/09/04	2	68.20	2	67.50	67.50	0	870	0.00%
2020/09/01	1	72.30	1	70.40	70.40	0	929	0.00%
2020/08/25	3	71.30	3	71.10	71.10	0	986	0.00%
2020/08/03	0	0.00	2	73.05	72.90	-2	874	-0.23%
2020/07/31	1	75.60	0	0.00	74.80	1	870	0.11%
2020/07/29	1	67.50	0	0.00	68.50	1	845	0.12%
2020/07/23	0	0.00	0.1	70.90	70.50	-0.1	811	-0.01%
2020/07/22	0	0.00	3	73.40	72.50	-3	803	-0.37%
2020/07/17	2	75.20	2	73.80	75.00	0	787	0.00%
2020/07/16	3.1	73.62	0	0.00	73.60	3.1	775	0.40%
2020/07/15	0	0.00	3	74.00	75.20	-3	768	-0.39%
2020/07/14	3	71.27	1	71.60	71.50	2	748	0.27%
2020/07/13	1	74.10	0	0.00	74.40	1	738	0.14%
2020/07/07	0	0.00	2	85.80	87.20	-2	662	-0.30%
2020/06/24	0	0.00	1.1	82.57	80.50	-1.1	549	-0.20%
2020/06/23	7	83.56	4	83.63	82.30	3	533	0.56%
2020/06/19	0.1	75.00	0	0.00	75.50	0.1	465	0.02%
2020/06/17	2	80.10	2	79.95	79.70	0	436	0.00%
2020/06/15	0	0.00	0.1	77.40	77.40	-0.1	366	-0.02%
2020/06/12	0	0.00	0.2	70.50	70.40	-0.2	330	-0.05%
2020/06/11	0	0.00	1	64.40	66.90	-1	301	-0.33%
2020/06/10	0.4	63.90	0	0.00	64.30	0.4	285	0.13%
2020/06/09	0.2	63.70	0	0.00	64.00	0.2	279	0.09%
2020/06/08	1	66.20	1	67.10	68.20	0	229	0.00%
2020/06/05	0.2	61.70	0	0.00	62.00	0.2	196	0.08%
2020/06/03	0.2	58.70	0	0.00	59.00	0.2	146	0.15%
2020/05/28	0	0.00	0.1	52.00	51.90	-0.1	98	-0.12%
2020/05/27	0.4	51.60	0	0.00	52.00	0.4	89	0.40%
2019/10/25	0	0.00	0.2	46.50	46.45	-0.2	54	-0.32%
2019/10/23	0	0.00	1	47.25	47.70	-1	52	-1.90%
2019/10/15	0.2	47.35	0	0.00	47.65	0.2	49	0.35%
2019/10/08	1	46.45	1	46.00	46.00	0	41	0.00%
2019/09/05	1	43.55	0	0.00	43.70	1	22	4.36%
2018/11/05	0	0.00	1	35.40	35.55	-1	54	-1.83%
2018/10/29	0	0.00	4	32.78	32.45	-4	67	-5.92%
2018/09/04	0	0.00	1	44.65	44.60	-1	213	-0.47%
2018/08/16	1	43.75	0	0.00	43.60	1	252	0.40%
2018/07/03	6	52.53	1	53.80	51.20	5	232	2.15%
2018/06/22	1	54.30	1	52.90	51.90	0	194	0.00%
2018/06/05	0	0.00	1	49.65	49.60	-1	123	-0.81%
2018/05/30	1	48.10	1	47.60	47.50	0	107	0.00%
2018/05/29	0	0.00	1	47.50	46.80	-1	103	-0.96%
2018/05/28	1	43.60	0	0.00	44.50	1	101	0.99%
2018/04/25	1	42.70	0	0.00	42.90	1	158	0.63%
2018/04/24	0	0.00	1	44.00	43.40	-1	160	-0.62%
2018/03/14	1	53.30	0	0.00	53.20	1	192	0.52%
2018/02/26	0	0.00	1	56.00	55.40	-1	239	-0.42%
2018/02/22	0	0.00	1	53.00	53.40	-1	243	-0.41%
2018/02/06	1	50.20	0	0.00	50.20	1	295	0.34%
2018/02/05	1	54.00	0	0.00	54.90	1	300	0.33%
2018/01/09	0	0.00	2	53.80	53.50	-2	839	-0.24%
2018/01/03	0	0.00	2	56.35	56.90	-2	836	-0.24%