德微 (3675)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
301.0
漲跌
▲3.5
漲幅
+1.18%
成交量
472張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	302.00	3	303.50	297.50	-2	705	-0.28%
2024/04/24	0	292.50	0	0.00	293.50	0	706	0.00%
2024/04/22	1	302.00	1	282.00	278.00	0	722	0.00%
2024/04/19	2	299.00	1	306.93	303.50	1	709	0.14%
2024/04/18	1	316.50	9	321.17	306.50	-8	689	-1.16%
2024/04/17	0	0.00	1	311.50	310.50	-1	661	-0.15%
2024/04/16	6	289.50	2	289.50	288.00	4	633	0.63%
2024/04/12	2	283.75	0	0.00	284.00	2	604	0.33%
2024/04/10	0	0.00	1	276.50	277.50	-1	600	-0.17%
2024/04/09	1	270.50	0	0.00	270.00	1	595	0.17%
2024/04/03	1	276.00	1	274.50	273.50	0	588	0.00%
2024/04/02	1	275.00	1	277.50	276.00	0	591	0.00%
2024/04/01	0	0.00	1	265.00	267.00	-1	576	-0.17%
2024/03/29	2	251.50	1	253.50	251.50	1	560	0.18%
2024/03/28	2	250.75	0	0.00	255.00	2	558	0.36%
2024/03/27	1	249.50	1	247.50	248.00	0	562	0.00%
2024/03/26	6	250.75	0	0.00	247.50	6	601	1.00%
2024/03/20	3	245.50	0	0.00	245.00	3	663	0.45%
2024/03/12	12	253.92	0	0.00	254.00	12	798	1.50%
2024/03/08	1	262.00	1	253.50	250.50	0	824	0.00%
2024/03/04	5	265.50	0	0.00	265.00	5	850	0.59%
2024/03/01	12	271.04	0	0.00	269.00	12	843	1.42%
2024/02/19	0	262.50	0	0.00	264.50	0	852	0.00%
2024/02/16	0	0.00	0	262.00	267.00	0	844	0.00%
2024/01/25	0	258.00	5	260.00	257.00	-5	844	-0.59%
2024/01/24	5	267.50	0	0.00	260.50	5	847	0.59%
2024/01/05	0	0.00	0.1	282.00	270.50	-0.1	866	-0.01%
2023/12/29	0	268.00	0	0.00	268.50	0	857	0.00%
2023/12/28	0	270.00	0	0.00	270.50	0	856	0.00%
2023/12/27	2	281.00	2	277.10	276.50	0	849	0.00%
2023/12/21	3	270.81	3	273.83	273.00	0	866	0.00%
2023/12/20	3	285.17	3.1	287.62	288.00	-0.1	832	-0.01%
2023/12/18	0	277.00	0	0.00	277.00	0	795	0.00%
2023/12/15	1	288.77	1	285.50	283.00	0	787	0.00%
2023/12/13	1	274.00	1	277.50	279.50	0	752	0.00%
2023/12/11	0	0.00	0.3	258.00	261.00	-0.3	685	-0.04%
2023/11/20	0	0.00	5	230.00	236.00	-5	609	-0.82%
2023/11/17	5	227.00	1	227.00	226.50	4	665	0.60%
2023/11/16	1	213.00	0	0.00	212.00	1	701	0.14%
2023/11/09	0	0.00	5	214.50	213.00	-5	740	-0.68%
2023/11/08	5	220.00	0	0.00	217.00	5	735	0.68%
2023/11/03	0	207.00	0	0.00	207.50	0	717	0.00%
2023/11/01	0	209.50	0	0.00	207.50	0	703	0.00%
2023/10/30	0	232.00	0	0.00	222.50	0	692	0.00%
2023/10/27	0	250.00	0	0.00	229.00	0	682	0.00%
2023/10/04	0	270.00	0	0.00	275.00	0	689	0.00%
2023/09/15	0	0.00	1	290.00	289.50	-1	880	-0.11%
2023/09/08	0	284.00	0	0.00	281.00	0	964	0.00%
2023/08/28	0	278.00	0	0.00	281.00	0	1,019	0.00%
2023/08/24	0	285.00	0	0.00	280.50	0	1,030	0.00%
2023/08/23	5.1	295.96	4	286.13	284.50	1.1	1,042	0.10%
2023/08/22	1	316.00	1	316.00	316.00	0	987	0.00%
2023/08/21	2	289.00	2.2	294.46	293.50	-0.2	948	-0.02%
2023/08/17	2	278.25	2	275.00	275.50	0	1,040	0.00%
2023/08/09	0	267.00	0	0.00	264.00	0	1,201	0.00%
2023/08/04	1	260.50	1	263.00	269.00	0	1,228	0.00%
2023/07/25	0	277.00	0	0.00	278.00	0	1,275	0.00%
2023/07/21	0	288.00	0	0.00	282.50	0	1,322	0.00%
2023/07/13	0	297.00	0	0.00	290.00	0	1,565	0.00%
2023/07/07	0	0.00	1	290.00	295.50	-1	1,592	-0.06%
2023/07/06	0.1	302.80	0	0.00	292.00	0.1	1,584	0.00%
2023/07/04	2	332.50	2	328.50	315.50	0	1,547	0.00%
2023/07/03	1	317.50	0.1	316.00	328.50	0.9	1,550	0.06%
2023/06/29	2	301.50	0	0.00	304.50	2	1,623	0.12%
2023/06/28	0	0.00	1	294.00	295.00	-1	1,627	-0.06%
2023/06/27	0	0.00	1	298.00	291.00	-1	1,650	-0.06%
2023/06/21	0	0.00	1	308.00	305.00	-1	1,690	-0.06%
2023/06/16	1	304.00	11	302.73	295.00	-10	1,821	-0.55%
2023/06/15	3	291.50	2	291.75	297.00	1	1,844	0.05%
2023/06/12	0	295.00	0	0.00	293.00	0	1,967	0.00%
2023/06/09	10	302.50	0	0.00	301.50	10	1,990	0.50%
2023/06/08	0	308.00	0	0.00	298.00	0	2,047	0.00%
2023/06/06	0	314.00	0	0.00	317.00	0	2,144	0.00%
2023/06/05	1	316.50	4	315.50	315.50	-3	2,250	-0.13%
2023/05/26	2	333.00	3	332.33	329.00	-1	2,684	-0.04%
2023/05/25	2	340.75	1	340.00	340.00	1	2,687	0.04%
2023/05/24	1	336.50	1	342.00	348.00	0	2,721	0.00%
2023/05/23	1	346.00	1	346.50	346.50	0	2,829	0.00%
2023/05/22	5	332.80	3	342.17	340.50	2	2,830	0.07%
2023/05/19	3	319.00	2	320.50	318.50	1	2,786	0.04%
2023/05/18	2	326.00	1	320.00	313.50	1	2,891	0.03%
2023/05/17	1	312.00	0	0.00	318.00	1	2,920	0.03%
2023/05/16	0	0.00	1	308.00	311.50	-1	2,975	-0.03%
2023/05/12	1	302.50	0	0.00	304.00	1	3,009	0.03%
2023/05/10	0	0.00	1	295.50	302.50	-1	3,067	-0.03%
2023/05/08	2	295.50	0	0.00	295.50	2	3,100	0.06%
2023/05/05	0	0.00	1	300.00	297.00	-1	3,146	-0.03%
2023/05/02	2	303.00	2	304.00	309.00	0	3,363	0.00%
2023/04/28	1	312.50	1	307.50	300.50	0	3,395	0.00%
2023/04/26	0	0.00	1	302.50	303.00	-1	3,482	-0.03%
2023/04/24	0	0.00	1	309.50	311.00	-1	3,537	-0.03%
2023/04/21	1	298.50	1	302.00	296.00	0	3,498	0.00%
2023/04/20	5	315.10	4	314.38	308.00	1	3,475	0.03%
2023/04/19	5	313.60	6	314.75	313.50	-1	3,424	-0.03%
2023/04/18	1	313.00	1	306.00	305.50	0	3,380	0.00%
2023/04/17	4	305.63	3	302.83	302.50	1	3,348	0.03%
2023/04/14	0	0.00	2	287.25	290.00	-2	3,323	-0.06%
2023/04/06	2	309.25	2	307.00	307.00	0	3,278	0.00%
2023/03/31	2	312.00	1	309.00	317.00	1	3,257	0.03%
2023/03/30	2	305.75	2	307.50	305.00	0	3,208	0.00%
2023/03/28	1	302.00	1	305.00	296.50	0	3,155	0.00%
2023/03/24	3	311.00	4	312.00	304.00	-1	3,135	-0.03%
2023/03/21	1	302.00	1	298.00	298.00	0	3,026	0.00%
2023/03/17	1	302.00	1	300.50	296.00	0	2,949	0.00%
2023/03/16	0	0.00	0.1	299.00	290.00	-0.1	2,911	0.00%
2023/03/14	3	286.00	3	288.00	276.50	0	2,840	0.00%
2023/03/13	0	286.00	0	0.00	282.50	0	2,865	0.00%
2023/03/10	1	301.47	1	302.00	302.00	0	2,888	0.00%
2023/03/09	1	320.00	1	313.50	316.50	0	2,925	0.00%
2023/03/08	3	312.67	2	311.75	312.50	1	2,869	0.03%
2023/03/07	2	303.00	2	299.00	299.00	0	2,788	0.00%
2023/03/03	1	283.00	1	293.00	290.00	0	2,685	0.00%
2023/03/02	0	0.00	3	275.17	272.50	-3	2,531	-0.12%
2023/03/01	4	264.50	1	261.00	261.00	3	2,469	0.12%
2023/02/24	1	255.00	1	257.00	256.50	0	2,429	0.00%
2023/02/22	2	252.00	2	252.00	252.00	0	2,458	0.00%
2023/02/21	0	0.00	0	274.50	262.00	0	2,411	0.00%
2023/02/20	9	266.72	9	265.28	263.00	0	2,317	0.00%
2023/02/17	1	270.00	1	271.00	271.00	0	2,290	0.00%
2023/02/16	12	271.79	12	273.63	279.00	0	2,275	0.00%
2023/02/15	4	262.88	6	270.25	277.00	-2	2,192	-0.09%
2023/02/14	8	250.19	5	253.20	252.00	3	2,088	0.14%
2023/02/13	2	245.25	3	242.50	242.50	-1	2,019	-0.05%
2023/02/10	0	0.00	1	248.50	248.50	-1	2,029	-0.05%
2023/02/09	0	0.00	1	246.00	244.50	-1	1,994	-0.05%
2023/02/08	0	0.00	1	245.50	245.50	-1	2,000	-0.05%
2023/02/03	4	243.88	3	246.00	244.00	1	2,020	0.05%
2023/02/02	3	240.17	3	242.83	244.00	0	2,016	0.00%
2023/02/01	0	0.00	1.4	225.38	227.00	-1.4	1,912	-0.07%
2023/01/31	1	207.00	0	0.00	206.50	1	1,837	0.05%
2023/01/30	0	0.00	2	201.75	210.50	-2	1,829	-0.11%
2023/01/17	2	194.25	2.4	191.50	191.50	-0.4	1,837	-0.02%
2023/01/16	5	192.40	3	192.50	195.50	2	1,836	0.11%
2023/01/13	7	187.14	7	187.43	188.50	0	1,769	0.00%
2023/01/12	0	0.00	10	180.00	178.50	-10	1,716	-0.58%
2023/01/10	10	177.50	0	0.00	174.00	10	1,743	0.57%
2023/01/09	3	171.33	0	0.00	171.50	3	1,777	0.17%
2023/01/05	0	0.00	2	168.50	166.00	-2	1,842	-0.11%
2023/01/04	1	166.50	0	0.00	165.00	1	1,858	0.05%
2023/01/03	1	164.00	0	0.00	166.00	1	1,882	0.05%
2022/12/30	0	0.00	2	161.50	161.00	-2	1,912	-0.10%
2022/12/23	2	168.75	2	169.50	168.00	0	2,180	0.00%
2022/12/16	0	176.00	0	0.00	173.50	0	2,273	0.00%
2022/12/12	1	181.00	1	181.50	181.50	0	2,340	0.00%
2022/12/07	5	188.50	5	189.50	183.00	0	2,370	0.00%
2022/12/05	1.1	190.62	0	0.00	193.00	1.1	2,369	0.04%
2022/12/01	0	0.00	0	196.50	196.50	0	2,283	0.00%
2022/11/29	1	179.50	1	181.50	176.50	0	2,219	0.00%
2022/11/18	4	196.13	4	188.38	185.50	0	2,393	0.00%
2022/11/14	1	182.00	2	183.25	182.50	-1	2,585	-0.04%
2022/11/11	2	182.00	1	180.00	180.00	1	2,596	0.04%
2022/11/10	1.1	175.54	1	177.50	176.00	0.1	2,597	0.00%
2022/11/09	0	0.00	3	174.83	176.50	-3	2,687	-0.11%
2022/11/08	3.1	176.08	3	178.33	171.50	0.1	2,730	0.00%
2022/11/07	2	174.00	0	0.00	172.50	2	2,777	0.07%
2022/11/04	1	173.00	2	172.50	173.50	-1	2,773	-0.04%
2022/11/03	1	173.00	1	176.00	175.50	0	2,765	0.00%
2022/11/02	2	173.75	2	173.75	172.50	0	2,753	0.00%
2022/11/01	10	172.35	10	173.45	172.50	0	2,745	0.00%
2022/10/31	2	166.50	4	167.50	166.50	-2	2,721	-0.07%
2022/10/28	1	161.97	1	165.00	156.00	0	2,738	0.00%
2022/10/27	2	163.75	2	162.75	163.50	0	2,765	0.00%
2022/10/26	2	162.25	0	0.00	159.50	2	2,763	0.07%
2022/10/25	3	159.17	3	161.83	163.50	0	2,746	0.00%
2022/10/24	2	157.75	2	157.50	158.00	0	2,731	0.00%
2022/10/21	0.1	153.00	0	0.00	150.00	0.1	2,732	0.00%
2022/10/19	2	159.00	2	161.75	157.50	0	2,728	0.00%
2022/10/18	1	161.00	1	161.50	159.00	0	2,733	0.00%
2022/10/17	2	152.52	2	154.50	159.00	0	2,751	0.00%
2022/10/14	1	171.00	1	174.50	169.00	0	2,802	0.00%
2022/10/13	1	173.00	0	0.00	163.00	1	2,771	0.04%
2022/10/11	0	0.00	1	182.50	182.50	-1	2,712	-0.04%
2022/10/07	1	196.50	2	196.50	196.50	-1	2,689	-0.04%
2022/10/06	1	203.00	1	202.00	203.00	0	2,658	0.00%
2022/10/05	4.2	204.71	1	201.00	201.00	3.2	2,620	0.12%
2022/10/04	5	213.00	5	214.40	215.50	0	2,520	0.00%
2022/10/03	0	0.00	1	205.00	202.50	-1	2,443	-0.04%
2022/09/27	1	201.50	2	199.25	203.00	-1	2,335	-0.04%
2022/09/22	0	197.00	4	197.50	202.00	-4	2,467	-0.16%
2022/09/21	1	195.50	0	0.00	197.50	1	2,555	0.04%
2022/09/20	1	198.50	2	199.75	197.00	-1	2,596	-0.04%
2022/09/19	5	196.20	5	195.00	196.00	0	2,620	0.00%
2022/09/15	1	190.00	0	0.00	188.00	1	2,611	0.04%
2022/09/14	1	192.00	2	193.75	191.00	-1	2,612	-0.04%
2022/09/13	2	201.00	2	198.75	199.00	0	2,606	0.00%
2022/09/12	1	193.00	0	0.00	193.00	1	2,598	0.04%
2022/09/07	0	203.50	0	0.00	196.00	0	2,646	0.00%
2022/09/06	0	216.50	0	0.00	218.00	0	2,652	0.00%
2022/09/02	4	240.25	0	0.00	236.50	4	2,637	0.15%
2022/08/25	0	0.00	1	238.00	234.00	-1	2,522	-0.04%
2022/08/23	0	228.50	0	0.00	225.00	0	2,573	0.00%
2022/08/22	4	248.08	3	247.00	237.00	1	2,606	0.04%
2022/08/19	1	237.50	3	241.88	249.50	-2	2,506	-0.08%
2022/08/18	1	226.50	0	0.00	227.00	1	2,415	0.04%
2022/08/16	1	219.00	1	220.00	220.00	0	2,357	0.00%
2022/08/11	0	0.00	1	204.00	196.00	-1	2,189	-0.05%
2022/08/08	1	201.00	1	200.50	199.00	0	2,254	0.00%
2022/08/05	1	190.00	1	193.00	197.50	0	2,249	0.00%
2022/08/03	3	199.17	1	199.00	189.50	2	2,180	0.09%
2022/08/02	1	210.00	1	210.50	210.50	0	2,169	0.00%
2022/07/28	0	0.00	1	219.00	210.00	-1	2,185	-0.05%
2022/07/27	1	213.00	2	212.00	214.00	-1	2,188	-0.05%
2022/07/26	3	212.50	3	211.33	207.00	0	2,224	0.00%
2022/07/25	1	212.50	2	219.50	219.50	-1	2,234	-0.04%
2022/07/22	3	227.50	0	0.00	216.50	3	2,290	0.13%
2022/07/21	3	226.05	3	228.50	229.50	0	2,291	0.00%
2022/07/05	1	191.00	0	0.00	196.00	1	2,938	0.03%
2022/07/04	0	194.00	0	0.00	193.00	0	3,108	0.00%
2022/07/01	0	0.00	1	226.00	214.00	-1	3,454	-0.03%
2022/06/30	2	227.00	1	227.50	230.50	1	3,520	0.03%
2022/06/29	4	245.36	4	245.63	236.00	0	3,485	0.00%
2022/06/28	0	270.00	0	0.00	262.00	0	3,514	0.00%
2022/06/24	1	308.72	0	0.00	291.00	1	3,544	0.03%
2022/06/22	0	0.00	1	312.50	312.00	-1	3,537	-0.03%
2022/06/21	0	316.00	0	0.00	316.50	0	3,529	0.00%
2022/06/20	1	312.88	1	310.00	302.00	0	3,562	0.00%
2022/06/17	0	313.50	0	0.00	324.00	0	3,552	0.00%
2022/06/16	2	334.57	3	339.83	315.00	-1	3,545	-0.03%
2022/06/15	0	0.00	0.1	333.00	333.00	-0.1	3,551	0.00%
2022/06/14	0	317.00	0	0.00	318.00	0	3,548	0.00%
2022/06/09	1	323.50	0	0.00	328.50	1	3,558	0.03%
2022/06/08	0	320.50	0	0.00	320.50	0	3,567	0.00%
2022/06/07	3	330.50	3	326.50	323.50	0	3,588	0.00%
2022/06/06	0	324.50	3	321.33	320.00	-3	3,617	-0.08%
2022/06/02	1	337.81	0	0.00	332.00	1	3,615	0.03%
2022/05/31	2	359.50	0	0.00	348.00	2	3,620	0.06%
2022/05/30	0	0.00	0.1	349.00	355.00	-0.1	3,537	0.00%
2022/05/26	1.1	319.71	1	313.50	305.00	0.1	3,460	0.00%
2022/05/25	1	315.50	1	311.50	316.00	0	3,458	0.00%
2022/05/20	3	327.17	4	326.00	319.50	-1	3,476	-0.03%
2022/05/19	1	312.00	1	315.00	319.50	0	3,452	0.00%
2022/05/18	1	322.00	0	0.00	318.50	1	3,467	0.03%
2022/05/17	1	322.50	0	0.00	317.50	1	3,501	0.03%
2022/05/16	1	312.50	2	320.25	310.00	-1	3,508	-0.03%
2022/05/12	0	0.00	1	295.00	295.00	-1	3,522	-0.03%
2022/05/10	1	309.00	1	286.50	308.50	0	3,567	0.00%
2022/05/09	0	0.00	1	296.50	295.50	-1	3,574	-0.03%
2022/05/06	1	306.00	0	0.00	305.50	1	3,573	0.03%
2022/05/05	2	325.50	3	323.83	320.00	-1	3,553	-0.03%
2022/05/03	3	325.83	3	329.17	325.50	0	3,513	0.00%
2022/04/28	2	318.75	2	323.00	312.00	0	3,438	0.00%
2022/04/26	3	318.33	4	315.88	313.50	-1	3,298	-0.03%
2022/04/22	1	294.50	1	296.50	306.50	0	3,209	0.00%
2022/04/21	3	303.00	6	305.25	307.00	-3	3,192	-0.09%
2022/04/20	7	301.50	6	299.75	299.50	1	3,174	0.03%
2022/04/19	4	301.75	3	305.00	295.00	1	3,145	0.03%
2022/04/18	3	295.50	0	0.00	296.00	3	3,116	0.10%
2022/04/15	4	306.50	4	309.00	309.00	0	3,075	0.00%
2022/04/14	3	325.33	3	319.33	319.00	0	3,048	0.00%
2022/04/13	13	324.00	10	326.95	324.00	3	3,004	0.10%
2022/04/12	2	304.50	0	0.00	315.00	2	2,880	0.07%
2022/04/11	1	315.50	1	302.00	301.50	0	2,781	0.00%
2022/04/08	7	340.14	5	339.20	324.00	2	2,816	0.07%
2022/04/07	4	347.88	4	358.75	333.00	0	2,697	0.00%
2022/04/06	6	327.67	12	332.42	338.50	-6	2,343	-0.26%
2022/04/01	3	297.83	3	300.50	308.00	0	2,203	0.00%
2022/03/31	1	305.00	0	0.00	306.00	1	2,152	0.05%
2022/03/30	0	0.00	1	320.00	327.50	-1	2,048	-0.05%
2022/03/29	2	291.25	2	299.00	298.00	0	1,984	0.00%
2022/03/23	0	0.00	2	295.50	287.00	-2	2,045	-0.10%
2022/03/18	2	292.00	0	0.00	281.00	2	2,288	0.09%
2022/03/17	1	281.00	1	284.00	287.50	0	2,325	0.00%
2022/03/11	5	277.20	5	277.00	276.00	0	2,577	0.00%
2022/03/10	0	0.00	1	284.00	290.00	-1	2,719	-0.04%
2022/03/09	3	280.67	2	279.00	276.00	1	2,771	0.04%
2022/03/08	4	276.63	4	271.00	274.50	0	2,793	0.00%
2022/03/07	2	267.00	0	0.00	268.00	2	2,815	0.07%
2022/03/01	1	272.00	4	273.63	274.50	-3	2,923	-0.10%
2022/02/23	2	270.50	0	0.00	267.50	2	3,067	0.07%
2022/02/22	1	267.00	0	0.00	267.00	1	3,160	0.03%
2022/02/17	2	280.50	2	284.25	282.00	0	3,224	0.00%
2022/02/16	8	277.13	8	279.69	275.00	0	3,219	0.00%
2022/02/15	2	268.50	3	271.99	267.50	-1	3,202	-0.03%
2022/02/14	0	253.50	6	253.58	252.00	-6	3,219	-0.19%
2022/02/11	1	259.00	1	266.00	263.00	0	3,211	0.00%
2022/02/10	3	270.17	3	266.67	259.50	0	3,178	0.00%
2022/02/09	1	255.00	1	263.00	263.00	0	3,138	0.00%
2022/02/08	6	242.83	0	0.00	239.50	6	3,102	0.19%
2022/02/07	1	227.00	0	0.00	228.00	1	3,092	0.03%
2022/01/26	1	220.00	1	224.00	226.00	0	3,096	0.00%
2022/01/24	1	235.00	2	232.50	242.00	-1	3,101	-0.03%
2022/01/12	3	259.00	0	0.00	262.00	3	3,971	0.08%
2022/01/11	0	0.00	1	259.50	259.00	-1	4,080	-0.02%
2022/01/07	0	0.00	2	267.50	270.50	-2	4,110	-0.05%
2022/01/06	1	283.00	1	279.00	277.50	0	4,117	0.00%
2022/01/03	4	299.63	4	303.50	294.00	0	4,158	0.00%
2021/12/30	7	290.00	8	290.81	288.50	-1	4,101	-0.02%
2021/12/29	1	272.00	0	0.00	275.00	1	4,081	0.02%
2021/12/20	2	282.00	2	286.00	278.50	0	4,335	0.00%
2021/12/17	1	289.00	0	0.00	288.00	1	4,386	0.02%
2021/12/16	9	305.89	8	306.56	320.00	1	4,321	0.02%
2021/12/15	5	293.20	2	292.25	291.00	3	4,241	0.07%
2021/12/14	9	300.94	14	295.04	286.50	-5	4,242	-0.12%
2021/12/13	5	297.00	8	296.06	294.00	-3	4,324	-0.07%
2021/12/10	2	278.50	5	274.40	282.00	-3	4,353	-0.07%
2021/12/08	6	288.33	3	290.67	278.50	3	4,377	0.07%
2021/12/07	13	297.46	11	299.14	283.00	2	4,377	0.05%
2021/12/06	3	279.83	2	287.75	281.00	1	4,251	0.02%
2021/12/03	2	262.00	8	275.06	280.50	-6	4,102	-0.15%
2021/12/02	6	268.58	6	270.58	255.00	0	4,021	0.00%
2021/12/01	2	268.25	3	264.00	264.00	-1	3,955	-0.03%
2021/11/30	4	267.63	2	269.00	261.00	2	3,919	0.05%
2021/11/29	0	0.00	1	234.00	254.00	-1	3,806	-0.03%
2021/11/26	1	233.00	0	0.00	231.00	1	3,741	0.03%
2021/11/22	3	277.17	0	0.00	258.50	3	3,793	0.08%
2021/11/19	0	0.00	1	271.50	271.50	-1	3,838	-0.03%
2021/11/17	0	0.00	2	245.50	247.00	-2	3,971	-0.05%
2021/11/16	2	242.00	0	0.00	238.00	2	3,981	0.05%
2021/11/15	1	242.00	0	0.00	244.50	1	4,038	0.02%
2021/11/12	2	250.00	0	0.00	250.00	2	4,021	0.05%
2021/11/11	2	263.25	2	258.25	241.00	0	4,002	0.00%
2021/11/04	1	274.00	0	0.00	256.00	1	4,042	0.02%
2021/10/26	0	0.00	29	256.00	256.00	-29	4,101	-0.71%
2021/10/25	3	254.83	1	262.00	257.50	2	4,113	0.05%
2021/10/22	22	255.64	9	257.33	258.50	13	4,052	0.32%
2021/10/21	23	234.33	11	233.27	242.50	12	3,843	0.31%
2021/10/20	8	208.25	8	209.50	220.50	0	3,548	0.00%
2021/10/19	0	0.00	3	197.00	200.50	-3	3,352	-0.09%
2021/10/14	1	180.50	1	182.00	180.50	0	3,248	0.00%
2021/10/08	3	191.67	3	187.50	185.00	0	3,185	0.00%
2021/10/07	1	183.00	1	186.00	184.00	0	3,135	0.00%
2021/10/04	1	177.50	0	0.00	163.50	1	3,253	0.03%
2021/09/28	1	188.50	1	193.00	199.50	0	3,240	0.00%
2021/09/27	2	196.00	0	0.00	192.00	2	3,199	0.06%
2021/09/17	0	0.00	5	179.90	183.00	-5	3,038	-0.16%
2021/09/16	11	190.05	7	189.07	187.00	4	2,995	0.13%
2021/09/15	1	191.00	4	183.25	190.00	-3	2,766	-0.11%
2021/09/14	0	0.00	3	180.50	175.00	-3	2,630	-0.11%
2021/09/09	0	0.00	1	183.50	190.50	-1	2,433	-0.04%
2021/09/07	1	169.00	0	0.00	173.50	1	2,401	0.04%
2021/08/27	2	184.00	0	0.00	178.00	2	2,298	0.09%
2021/08/26	2	185.00	5	187.70	189.00	-3	2,274	-0.13%
2021/08/25	4	189.13	4	189.63	179.00	0	2,163	0.00%
2021/08/24	5	177.40	4	183.25	182.00	1	1,998	0.05%
2021/08/23	8	171.44	11	173.36	175.00	-3	1,841	-0.16%
2021/08/20	1	149.00	2	158.50	162.50	-1	1,728	-0.06%
2021/08/19	0	0.00	33	153.35	148.00	-33	1,652	-2.00%
2021/08/18	30	131.67	0	0.00	145.00	30	1,570	1.91%
2021/08/17	1	136.00	0	0.00	132.00	1	1,541	0.06%
2021/08/12	0	0.00	67	146.34	147.00	-67	1,455	-4.60%
2021/08/11	0	0.00	1	148.00	140.00	-1	1,413	-0.07%
2021/08/05	1	150.00	0	0.00	148.00	1	1,354	0.07%
2021/08/04	1	145.50	1	152.00	145.50	0	1,352	0.00%
2021/08/02	1	158.50	0	0.00	157.50	1	1,321	0.08%
2021/07/30	2	158.50	0	0.00	156.00	2	1,294	0.15%
2021/07/29	0	0.00	2	168.25	169.50	-2	1,245	-0.16%
2021/07/28	3	145.33	2	151.25	154.50	1	1,218	0.08%
2021/07/27	1	170.00	1	176.00	156.00	0	1,187	0.00%
2021/07/26	1	169.00	0	0.00	169.00	1	1,174	0.09%
2021/07/23	1	165.00	0	0.00	166.50	1	1,167	0.09%
2021/07/22	1	172.00	0	0.00	178.00	1	1,163	0.09%
2021/07/15	2	149.00	0	0.00	164.00	2	1,176	0.17%
2021/07/14	0	0.00	1	158.00	157.00	-1	1,174	-0.09%
2021/07/13	1	163.00	0	0.00	160.00	1	1,192	0.08%
2021/07/09	3	139.17	4	142.13	145.00	-1	1,071	-0.09%
2021/07/08	3	123.33	5	131.60	132.00	-2	993	-0.20%
2021/07/07	10	119.00	2	120.50	120.00	8	965	0.83%
2021/07/06	38	116.76	0	0.00	110.00	38	952	3.99%
2021/07/05	11	117.27	0	0.00	121.00	11	911	1.21%
2021/07/02	5	101.50	0	0.00	110.00	5	900	0.56%
2021/06/30	6	104.08	0	0.00	102.50	6	948	0.63%
2021/06/29	7	108.57	1	110.00	102.50	6	930	0.64%
2021/06/28	3	117.33	1	116.00	113.00	2	897	0.22%
2021/06/22	0	0.00	4	101.00	98.00	-4	815	-0.49%
2021/06/18	0	0.00	6	103.50	101.00	-6	807	-0.74%
2021/06/17	0	0.00	10	101.00	104.00	-10	809	-1.23%
2021/06/16	20	104.48	0	0.00	99.10	20	805	2.48%
2021/06/03	0	0.00	35	103.44	105.50	-35	778	-4.50%
2021/06/02	10	105.00	0	0.00	101.50	10	773	1.29%
2021/06/01	0	0.00	2	106.25	106.00	-2	769	-0.26%
2021/05/31	10	104.45	1	107.50	106.50	9	764	1.18%
2021/05/28	0	0.00	21	106.38	104.00	-21	757	-2.77%
2021/05/26	24	101.71	0	0.00	103.50	24	751	3.19%
2021/05/25	13	100.52	0	0.00	101.00	13	756	1.72%
2021/05/18	1	88.80	0	0.00	89.40	1	755	0.13%
2021/05/12	1	90.00	0	0.00	90.70	1	743	0.13%
2021/04/27	0	0.00	2	114.00	117.00	-2	648	-0.31%
2021/04/26	0	0.00	22	109.41	106.50	-22	625	-3.52%
2021/04/23	3	117.83	1	115.00	117.00	2	593	0.34%
2021/04/22	0	0.00	8	121.75	116.00	-8	585	-1.37%
2021/04/21	0	0.00	11	115.00	114.00	-11	555	-1.98%
2021/04/20	0	0.00	10	110.30	107.00	-10	531	-1.88%
2021/04/19	2	108.00	1	107.50	109.00	1	515	0.19%
2021/04/16	0	0.00	10	97.70	99.10	-10	478	-2.09%
2021/04/15	1	99.20	3	98.23	96.50	-2	466	-0.43%
2021/04/14	2	85.00	0	0.00	97.20	2	442	0.45%
2021/04/13	1	92.00	0	0.00	88.60	1	413	0.24%
2021/04/12	0	0.00	3	89.03	94.30	-3	401	-0.75%
2021/04/09	12	84.36	0	0.00	87.00	12	370	3.24%
2021/04/07	50	79.76	0	0.00	80.40	50	327	15.25%
2021/02/17	0	0.00	13	71.80	72.00	-13	523	-2.48%
2021/02/04	0	0.00	17	73.19	69.70	-17	526	-3.23%
2021/01/28	5	71.20	1	69.80	71.60	4	543	0.74%
2021/01/26	15	68.49	0	0.00	68.70	15	549	2.73%
2021/01/22	10	68.00	0	0.00	67.70	10	542	1.84%
2021/01/15	0	0.00	2	71.00	71.00	-2	562	-0.36%
2021/01/13	0	0.00	3	74.20	74.20	-3	586	-0.51%
2021/01/07	1	76.30	0	0.00	74.40	1	619	0.16%
2021/01/06	5	78.18	0	0.00	76.30	5	616	0.81%
2021/01/04	0	0.00	2	79.40	79.10	-2	604	-0.33%
2020/12/30	2	76.35	0	0.00	76.90	2	607	0.33%
2020/11/23	0	0.00	1	71.80	70.30	-1	706	-0.14%
2020/11/18	2	84.80	1	87.00	87.00	1	668	0.15%
2020/08/25	0	0.00	5	71.42	71.10	-5	986	-0.51%
2020/08/21	3	63.63	0	0.00	65.70	3	974	0.31%
2020/08/12	0	0.00	25	66.20	65.80	-25	947	-2.64%
2020/08/11	0	0.00	25	66.58	67.00	-25	938	-2.66%
2020/07/21	0	0.00	6	74.20	72.60	-6	796	-0.75%
2020/07/15	2	74.30	0	0.00	75.20	2	768	0.26%
2020/07/08	0	0.00	1	89.00	87.10	-1	689	-0.15%
2020/07/07	0	0.00	7	82.83	87.20	-7	662	-1.06%
2020/07/06	7	81.00	0	0.00	81.40	7	613	1.14%
2020/07/02	0	0.00	1	79.30	81.00	-1	590	-0.17%
2020/07/01	1	82.00	0	0.00	80.70	1	581	0.17%
2020/06/30	0	0.00	10	81.00	81.60	-10	573	-1.74%
2020/06/23	1	83.30	0	0.00	82.30	1	533	0.19%
2020/06/17	4	76.48	4	78.40	79.70	0	436	0.00%
2020/06/10	1	62.50	0	0.00	64.30	1	285	0.35%
2020/06/09	0	0.00	60	71.40	64.00	-60	279	-21.47%
2020/05/08	0	0.00	1	45.25	46.00	-1	56	-1.77%
2020/05/06	1	45.50	0	0.00	45.50	1	57	1.75%
2020/05/05	10	46.46	0	0.00	46.00	10	57	17.51%
2020/05/04	4	44.90	0	0.00	45.30	4	56	7.11%
2020/04/29	10	43.99	0	0.00	43.60	10	54	18.19%
2020/04/28	3	43.40	0	0.00	43.50	3	54	5.53%
2020/04/27	8	43.80	0	0.00	43.05	8	55	14.40%
2020/04/17	40	44.95	0	0.00	44.55	40	55	71.86%
2020/04/14	50	41.99	0	0.00	41.80	50	49	100.91%
2020/03/12	0	0.00	1	37.10	36.80	-1	33	-2.96%
2019/08/28	0	0.00	4	41.10	41.15	-4	19	-21.03%
2019/03/08	0	0.00	10	44.44	44.15	-10	42	-23.28%
2019/03/07	1	44.20	21	44.80	44.00	-20	42	-46.55%
2019/03/04	10	43.98	0	0.00	44.20	10	40	24.74%
2018/11/22	0	0.00	1	38.05	37.90	-1	43	-2.31%
2018/11/21	1	37.80	0	0.00	37.80	1	43	2.33%
2018/09/05	20	44.99	0	0.00	45.90	20	212	9.39%
2018/02/23	1	56.10	0	0.00	55.30	1	241	0.41%
2018/01/02	0	0.00	57	56.09	56.10	-57	837	-6.81%