德微 (3675)-凱基-敦北券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
309.5
漲跌
▲8.5
漲幅
+2.82%
成交量
680張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	280.00	278.00	-1	722	-0.14%
2024/04/19	1	303.50	0	0.00	303.50	1	709	0.14%
2024/04/18	0	0.00	10	315.05	306.50	-10	689	-1.45%
2024/04/17	0	0.00	7	310.71	310.50	-7	661	-1.06%
2024/04/16	13	290.35	2	289.00	288.00	11	633	1.74%
2024/04/11	2	284.75	2	285.50	287.00	0	611	0.00%
2024/04/10	0	0.00	1.3	278.88	277.50	-1.3	600	-0.21%
2024/04/09	2	277.00	0	0.00	270.00	2	595	0.34%
2024/04/08	0	0.00	2	277.50	276.50	-2	593	-0.34%
2024/03/11	1	252.50	0	0.00	250.00	1	803	0.12%
2024/02/02	2	254.50	0	0.00	248.00	2	806	0.25%
2024/01/24	0	0.00	1	265.50	260.50	-1	847	-0.12%
2024/01/23	1	254.50	0	0.00	255.50	1	840	0.12%
2024/01/17	1	257.00	0	0.00	256.00	1	864	0.12%
2024/01/16	4	274.00	16	270.44	269.50	-12	849	-1.41%
2024/01/15	19	275.50	7	275.50	275.50	12	842	1.42%
2024/01/05	0	0.00	2	280.75	270.50	-2	866	-0.23%
2024/01/04	0	0.00	27	278.54	278.00	-27	867	-3.11%
2023/12/29	3	268.00	0	0.00	268.50	3	857	0.35%
2023/12/27	6	279.92	5	276.50	276.50	1	849	0.12%
2023/12/26	2	275.00	0	0.00	275.00	2	847	0.24%
2023/12/22	1	276.50	0	0.00	273.00	1	861	0.12%
2023/12/21	5	275.00	8	267.00	273.00	-3	866	-0.35%
2023/12/20	5	280.00	5	288.00	288.00	0	832	0.00%
2023/12/19	11	277.36	10	275.00	275.00	1	800	0.13%
2023/12/18	19	279.71	2	282.00	277.00	17	795	2.14%
2023/12/15	2	286.50	1	285.00	283.00	1	787	0.13%
2023/12/14	3	288.00	5	285.50	285.00	-2	772	-0.26%
2023/12/13	0	0.00	5	285.00	279.50	-5	752	-0.66%
2023/12/12	5	270.60	15	270.33	274.00	-10	718	-1.39%
2023/12/11	13	254.81	1	260.00	261.00	12	685	1.75%
2023/12/08	12	251.67	0	0.00	251.50	12	655	1.83%
2023/12/06	0	0.00	1	244.50	244.00	-1	642	-0.16%
2023/12/05	1	243.00	0	0.00	244.00	1	640	0.16%
2023/11/17	0	0.00	1	227.50	226.50	-1	665	-0.15%
2023/11/15	1	217.00	0	0.00	213.50	1	721	0.14%
2023/08/31	1	294.50	1	293.50	292.00	0	1,004	0.00%
2023/08/30	0	0.00	10	288.00	291.00	-10	1,008	-0.99%
2023/08/29	10	286.90	0	0.00	285.50	10	1,014	0.99%
2023/08/24	1	284.50	1	282.00	280.50	0	1,030	0.00%
2023/08/23	0	0.00	0	296.50	284.50	0	1,042	0.00%
2023/08/22	0	307.50	2	300.00	316.00	-2	987	-0.20%
2023/08/21	1	294.50	15	290.33	293.50	-14	948	-1.48%
2023/08/18	5	287.50	2	285.00	283.50	3	973	0.31%
2023/08/17	12	274.17	4	279.00	275.50	8	1,040	0.77%
2023/08/16	10	271.25	3	275.83	277.00	7	1,054	0.66%
2023/08/09	0	0.00	1	264.50	264.00	-1	1,201	-0.08%
2023/08/04	0.1	271.00	0	0.00	269.00	0.1	1,228	0.01%
2023/07/14	2	290.75	0	0.00	291.00	2	1,540	0.13%
2023/07/13	1	296.00	1	295.50	290.00	0	1,565	0.00%
2023/07/12	0	0.00	1	292.00	297.00	-1	1,570	-0.06%
2023/07/11	1	294.00	2	294.50	293.00	-1	1,590	-0.06%
2023/07/10	1	292.50	1	294.00	293.00	0	1,590	0.00%
2023/07/06	11	302.32	30	310.80	292.00	-19	1,584	-1.20%
2023/07/04	15	318.93	2	332.00	315.50	13	1,547	0.84%
2023/07/03	7	328.64	0	0.00	328.50	7	1,550	0.45%
2023/06/28	1	296.00	4	293.00	295.00	-3	1,627	-0.18%
2023/06/27	4	295.13	1	298.50	291.00	3	1,650	0.18%
2023/06/15	1	295.00	1	291.00	297.00	0	1,844	0.00%
2023/06/13	5	288.00	5	292.10	288.00	0	1,927	0.00%
2023/05/22	1	342.00	1	348.00	340.50	0	2,830	0.00%
2023/05/18	11	328.64	10	329.70	313.50	1	2,891	0.03%
2023/05/08	1	297.50	1	299.50	295.50	0	3,100	0.00%
2023/05/04	1	305.00	1	300.00	306.00	0	3,255	0.00%
2023/05/03	1	305.50	1	308.00	303.00	0	3,335	0.00%
2023/05/02	1	308.50	1	301.00	309.00	0	3,363	0.00%
2023/04/17	2	304.00	2	305.50	302.50	0	3,348	0.00%
2023/04/14	1	286.00	2	288.50	290.00	-1	3,323	-0.03%
2023/04/13	2	288.50	1	291.00	288.00	1	3,311	0.03%
2023/04/12	0.1	302.50	0	0.00	299.50	0.1	3,287	0.00%
2023/03/28	0	0.00	1	300.50	296.50	-1	3,155	-0.03%
2023/03/24	0	0.00	1	313.00	304.00	-1	3,135	-0.03%
2023/03/23	1	313.00	2	305.75	310.00	-1	3,109	-0.03%
2023/03/21	2	307.50	0	0.00	298.00	2	3,026	0.07%
2023/03/20	1	299.50	1	293.50	300.00	0	2,972	0.00%
2023/03/17	1	297.00	1	300.50	296.00	0	2,949	0.00%
2023/03/16	1	296.00	3	295.33	290.00	-2	2,911	-0.07%
2023/03/15	2	292.00	0	0.00	290.00	2	2,864	0.07%
2023/03/13	0	0.00	1	301.00	282.50	-1	2,865	-0.03%
2023/03/08	1	312.50	2	298.00	312.50	-1	2,869	-0.03%
2023/03/07	0	0.00	1	293.50	299.00	-1	2,788	-0.04%
2023/03/06	0	0.00	5	306.20	294.50	-5	2,782	-0.18%
2023/03/03	4	288.75	10	287.75	290.00	-6	2,685	-0.22%
2023/03/02	30	263.45	17	274.09	272.50	13	2,531	0.51%
2023/01/17	1	192.50	1	194.00	191.50	0	1,837	0.00%
2023/01/16	1	191.00	1	194.00	195.50	0	1,836	0.00%
2023/01/12	3	178.50	3	182.50	178.50	0	1,716	0.00%
2023/01/05	1	167.00	1	168.00	166.00	0	1,842	0.00%
2022/12/30	1	161.50	1	162.50	161.00	0	1,912	0.00%
2022/12/29	1	161.00	1	160.00	161.00	0	1,948	0.00%
2022/12/23	30	165.92	0	0.00	168.00	30	2,180	1.38%
2022/12/22	0	0.00	20	163.75	163.50	-20	2,183	-0.92%
2022/12/20	1	164.00	1	165.00	164.00	0	2,255	0.00%
2022/12/16	1	173.00	10	173.50	173.50	-9	2,273	-0.40%
2022/12/14	1	181.00	1	179.50	182.50	0	2,269	0.00%
2022/12/13	1	179.00	1	181.00	178.50	0	2,298	0.00%
2022/12/12	1	182.00	1	184.50	181.50	0	2,340	0.00%
2022/12/09	1	179.50	1	180.50	179.00	0	2,340	0.00%
2022/12/08	2	180.75	2	181.00	180.50	0	2,350	0.00%
2022/12/07	2	186.00	2	188.75	183.00	0	2,370	0.00%
2022/12/06	1	187.50	1	190.00	185.00	0	2,375	0.00%
2022/12/05	5	192.90	4	191.50	193.00	1	2,369	0.04%
2022/12/02	1	198.00	1	197.00	197.00	0	2,338	0.00%
2022/12/01	2	194.00	1	196.00	196.50	1	2,283	0.04%
2022/11/29	2	176.50	2	177.75	176.50	0	2,219	0.00%
2022/11/24	0	0.00	1	172.50	178.00	-1	2,238	-0.04%
2022/11/21	1	184.00	0	0.00	181.50	1	2,327	0.04%
2022/11/18	1	191.00	1	193.00	185.50	0	2,393	0.00%
2022/11/17	0	0.00	4	187.13	188.50	-4	2,347	-0.17%
2022/11/16	0	0.00	3	187.33	187.50	-3	2,399	-0.13%
2022/11/15	2	179.75	1	179.00	184.00	1	2,491	0.04%
2022/11/11	5	180.50	0	0.00	180.00	5	2,596	0.19%
2022/11/09	1	176.50	1	174.00	176.50	0	2,687	0.00%
2022/11/01	2	172.00	2	173.00	172.50	0	2,745	0.00%
2022/10/31	1	169.50	1	170.00	166.50	0	2,721	0.00%
2022/10/27	1	163.50	1	162.50	163.50	0	2,765	0.00%
2022/10/24	1	158.50	1	160.00	158.00	0	2,731	0.00%
2022/10/21	1	152.50	1	152.00	150.00	0	2,732	0.00%
2022/10/19	1	159.00	1	160.00	157.50	0	2,728	0.00%
2022/10/14	2	170.00	2	171.50	169.00	0	2,802	0.00%
2022/10/13	1	170.00	1	172.50	163.00	0	2,771	0.00%
2022/10/11	6	186.58	3	185.00	182.50	3	2,712	0.11%
2022/10/07	0	0.00	2	195.25	196.50	-2	2,689	-0.07%
2022/10/05	4	205.38	2	220.00	201.00	2	2,620	0.08%
2022/10/04	2	215.50	2	211.00	215.50	0	2,520	0.00%
2022/10/03	1	204.50	1	188.00	202.50	0	2,443	0.00%
2022/09/30	0	0.00	3	183.67	191.50	-3	2,405	-0.12%
2022/09/27	2	199.00	2	202.25	203.00	0	2,335	0.00%
2022/09/26	2	195.50	2	195.00	194.00	0	2,313	0.00%
2022/09/22	1	198.50	1	194.00	202.00	0	2,467	0.00%
2022/09/16	1	188.50	1	187.50	189.00	0	2,601	0.00%
2022/09/15	1	187.00	3	188.50	188.00	-2	2,611	-0.08%
2022/09/14	2	193.25	1	190.00	191.00	1	2,612	0.04%
2022/09/13	1	200.00	0	0.00	199.00	1	2,606	0.04%
2022/09/08	1	202.00	1	197.50	193.00	0	2,606	0.00%
2022/09/07	1	204.50	1	210.50	196.00	0	2,646	0.00%
2022/09/05	0	0.00	1	240.00	225.00	-1	2,647	-0.04%
2022/08/31	1	242.00	1	235.00	240.50	0	2,590	0.00%
2022/08/25	0	0.00	0	241.00	234.00	0	2,522	0.00%
2022/08/24	2	229.50	2	227.00	225.00	0	2,477	0.00%
2022/08/23	1	230.00	0	0.00	225.00	1	2,573	0.04%
2022/08/22	8	237.75	8.1	242.10	237.00	-0.1	2,606	0.00%
2022/08/19	0	235.50	1	249.50	249.50	-1	2,506	-0.04%
2022/08/18	0	0.00	2	224.00	227.00	-2	2,415	-0.08%
2022/08/17	0.1	224.50	0	0.00	222.00	0.1	2,390	0.00%
2022/08/16	14	221.29	12	220.50	220.00	2	2,357	0.08%
2022/08/15	1	221.50	1	204.50	224.50	0	2,272	0.00%
2022/08/12	1	205.00	1	191.00	204.50	0	2,251	0.00%
2022/08/10	2	198.50	2	198.50	196.50	0	2,192	0.00%
2022/08/09	3	200.33	1	201.50	199.50	2	2,218	0.09%
2022/08/08	0	0.00	1	193.50	199.00	-1	2,254	-0.04%
2022/08/05	2	198.50	2	191.50	197.50	0	2,249	0.00%
2022/08/03	1	190.50	1	202.50	189.50	0	2,180	0.00%
2022/08/01	1	215.00	1	216.50	217.50	0	2,176	0.00%
2022/07/29	0	0.00	2	221.25	218.00	-2	2,184	-0.09%
2022/07/28	3	210.67	1	213.00	210.00	2	2,185	0.09%
2022/07/27	1	210.00	2	207.50	214.00	-1	2,188	-0.05%
2022/07/26	3	207.33	1	211.50	207.00	2	2,224	0.09%
2022/07/25	0	0.00	2	208.00	219.50	-2	2,234	-0.09%
2022/07/22	15	220.50	14	223.21	216.50	1	2,290	0.04%
2022/07/21	9	227.94	10	228.45	229.50	-1	2,291	-0.04%
2022/07/20	0	0.00	2	216.50	219.00	-2	2,265	-0.09%
2022/07/18	1	200.00	0	0.00	201.00	1	2,310	0.04%
2022/07/12	1	185.50	0	0.00	180.00	1	2,462	0.04%
2022/07/11	1	192.00	0	0.00	194.00	1	2,517	0.04%
2022/07/06	2	176.50	2	196.00	176.50	0	2,865	0.00%
2022/07/05	1	192.50	1	194.50	196.00	0	2,938	0.00%
2022/07/04	1	193.00	1	205.50	193.00	0	3,108	0.00%
2022/07/01	1	214.50	1	227.50	214.00	0	3,454	0.00%
2022/06/22	1	321.00	1	316.00	312.00	0	3,537	0.00%
2022/06/20	1	307.00	1	311.00	302.00	0	3,562	0.00%
2022/06/16	2	322.00	0	0.00	315.00	2	3,545	0.06%
2022/06/15	1	337.00	2	332.00	333.00	-1	3,551	-0.03%
2022/06/13	0	0.00	1	319.00	320.50	-1	3,547	-0.03%
2022/06/09	1	322.00	0	0.00	328.50	1	3,558	0.03%
2022/06/07	0	0.00	1	324.50	323.50	-1	3,588	-0.03%
2022/06/02	1	336.50	0	0.00	332.00	1	3,615	0.03%
2022/06/01	0	0.00	1	347.00	346.50	-1	3,599	-0.03%
2022/05/31	1	347.00	0	0.00	348.00	1	3,620	0.03%
2022/05/30	0	0.00	1	354.00	355.00	-1	3,537	-0.03%
2022/05/27	1	323.00	1	318.50	323.00	0	3,474	0.00%
2022/05/13	5	304.00	0	0.00	300.00	5	3,520	0.14%
2022/05/10	1	293.50	1	307.00	308.50	0	3,567	0.00%
2022/05/09	0	0.00	5	296.00	295.50	-5	3,574	-0.14%
2022/04/28	0	0.00	1	335.00	312.00	-1	3,438	-0.03%
2022/04/26	0	0.00	1	315.00	313.50	-1	3,298	-0.03%
2022/04/15	1	309.00	1	304.50	309.00	0	3,075	0.00%
2022/04/13	3	326.00	2	326.75	324.00	1	3,004	0.03%
2022/04/12	5	300.60	5	306.90	315.00	0	2,880	0.00%
2022/04/11	4	311.00	0	0.00	301.50	4	2,781	0.14%
2022/04/08	2	328.75	4	329.75	324.00	-2	2,816	-0.07%
2022/04/07	4	353.13	5	361.00	333.00	-1	2,697	-0.04%
2022/04/06	0	0.00	2	308.00	338.50	-2	2,343	-0.09%
2022/04/01	1	308.00	2	301.50	308.00	-1	2,203	-0.05%
2022/03/31	7	304.86	4	305.25	306.00	3	2,152	0.14%
2022/03/29	0	0.00	7	296.00	298.00	-7	1,984	-0.35%
2022/03/25	3	284.17	4	290.88	284.50	-1	1,958	-0.05%
2022/03/24	4	283.50	4	281.50	281.50	0	1,967	0.00%
2022/03/23	5	287.30	4	291.50	287.00	1	2,045	0.05%
2022/03/22	0	0.00	1	283.00	282.00	-1	2,100	-0.05%
2022/03/21	1	281.00	1	288.00	283.50	0	2,158	0.00%
2022/03/18	2	287.25	1	291.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	1	277.00	287.50	-1	2,325	-0.04%
2022/03/14	1	284.00	0	0.00	274.00	1	2,438	0.04%
2022/03/09	1	276.00	1	275.50	276.00	0	2,771	0.00%
2022/03/08	1	275.00	1	268.00	274.50	0	2,793	0.00%
2022/03/07	0.1	273.00	0	0.00	268.00	0.1	2,815	0.00%
2022/02/23	0	0.00	2	269.50	267.50	-2	3,067	-0.07%
2022/02/21	3	278.17	1	279.00	275.00	2	3,176	0.06%
2022/01/19	0	0.00	1	253.00	252.00	-1	3,126	-0.03%
2022/01/18	0	0.00	1	270.00	258.50	-1	3,145	-0.03%
2022/01/11	0.1	262.00	0	0.00	259.00	0.1	4,080	0.00%
2022/01/07	2	266.75	0	0.00	270.50	2	4,110	0.05%
2022/01/04	0	0.00	1	301.00	287.00	-1	4,143	-0.02%
2022/01/03	1	300.00	1	307.00	294.00	0	4,158	0.00%
2021/12/30	0.2	290.50	1	291.00	288.50	-0.8	4,101	-0.02%
2021/12/23	0	0.00	2	284.50	280.00	-2	4,194	-0.05%
2021/12/20	1	280.50	4	287.00	278.50	-3	4,335	-0.07%
2021/12/17	8	295.19	1	308.00	288.00	7	4,386	0.16%
2021/12/16	1	304.50	4	304.25	320.00	-3	4,321	-0.07%
2021/12/14	1	301.00	1	289.50	286.50	0	4,242	0.00%
2021/12/13	0	0.00	7	287.79	294.00	-7	4,324	-0.16%
2021/12/09	1	284.00	1	273.50	273.50	0	4,384	0.00%
2021/12/08	9	292.39	3	293.00	278.50	6	4,377	0.14%
2021/12/07	10.5	294.10	7	298.36	283.00	3.5	4,377	0.08%
2021/12/06	5.2	285.12	5.2	281.19	281.00	0	4,251	0.00%
2021/12/03	3	264.50	3	267.50	280.50	0	4,102	0.00%
2021/12/02	0.3	274.50	0	0.00	255.00	0.3	4,021	0.01%
2021/12/01	1	266.00	1	269.00	264.00	0	3,955	0.00%
2021/11/30	2.2	265.70	2	265.00	261.00	0.2	3,919	0.01%
2021/11/29	0	0.00	2	245.00	254.00	-2	3,806	-0.05%
2021/11/25	1	246.00	1	240.00	240.00	0	3,722	0.00%
2021/11/23	1	262.50	1	258.50	248.00	0	3,730	0.00%
2021/11/22	1	276.50	9	267.28	258.50	-8	3,793	-0.21%
2021/11/19	0	0.00	1	256.00	271.50	-1	3,838	-0.03%
2021/11/17	1	248.50	0	0.00	247.00	1	3,971	0.03%
2021/11/15	4	240.88	0	0.00	244.50	4	4,038	0.10%
2021/11/12	4	256.00	0	0.00	250.00	4	4,021	0.10%
2021/11/11	3	239.00	0	0.00	241.00	3	4,002	0.07%
2021/11/10	0	0.00	2	253.00	252.50	-2	3,943	-0.05%
2021/11/08	4	256.50	0	0.00	252.00	4	4,015	0.10%
2021/11/05	3	259.50	0	0.00	265.00	3	4,041	0.07%
2021/11/03	0	0.00	4	262.50	270.00	-4	4,044	-0.10%
2021/10/25	1	253.00	1	262.50	257.50	0	4,113	0.00%
2021/10/22	2	256.00	2	260.50	258.50	0	4,052	0.00%
2021/10/21	7	228.93	7	235.00	242.50	0	3,843	0.00%
2021/10/20	13	210.04	13	217.35	220.50	0	3,548	0.00%
2021/10/19	1	198.50	3	196.33	200.50	-2	3,352	-0.06%
2021/10/15	1	182.00	1	184.00	183.50	0	3,263	0.00%
2021/10/13	2	184.25	1	189.00	176.00	1	3,232	0.03%
2021/10/12	3	185.33	2	186.50	184.50	1	3,194	0.03%
2021/10/08	8	186.50	8	190.00	185.00	0	3,185	0.00%
2021/10/07	0	0.00	1	184.50	184.00	-1	3,135	-0.03%
2021/10/06	3	174.17	2	176.25	170.50	1	3,175	0.03%
2021/10/05	1	169.50	2	170.25	174.50	-1	3,178	-0.03%
2021/10/04	4	169.25	3	175.50	163.50	1	3,253	0.03%
2021/09/30	0	0.00	1	193.50	184.50	-1	3,243	-0.03%
2021/09/29	1	189.50	1	194.50	187.00	0	3,263	0.00%
2021/09/27	5	188.60	0	0.00	192.00	5	3,199	0.16%
2021/09/24	25	190.50	26	193.29	195.50	-1	3,125	-0.03%
2021/09/17	0	0.00	5	185.00	183.00	-5	3,038	-0.16%
2021/09/16	10	195.05	4	189.00	187.00	6	2,995	0.20%
2021/09/15	2	177.50	2	181.75	190.00	0	2,766	0.00%
2021/09/13	5	182.00	5	185.70	175.00	0	2,557	0.00%
2021/09/10	3	189.00	4	191.25	185.00	-1	2,517	-0.04%
2021/08/27	1	189.50	0	0.00	178.00	1	2,298	0.04%
2021/08/26	1	182.00	1	184.00	189.00	0	2,274	0.00%
2021/08/25	15	189.83	35	190.30	179.00	-20	2,163	-0.92%
2021/08/24	21	181.62	11	173.27	182.00	10	1,998	0.50%
2021/08/23	10	174.00	0	0.00	175.00	10	1,841	0.54%
2021/08/18	0	0.00	2	136.50	145.00	-2	1,570	-0.13%
2021/08/09	2	144.00	2	141.50	140.50	0	1,374	0.00%
2021/08/04	4	147.25	4	148.75	145.50	0	1,352	0.00%
2021/08/03	2	150.00	2	150.50	152.00	0	1,338	0.00%
2021/07/30	1	180.00	1	173.00	156.00	0	1,294	0.00%
2021/07/22	1	170.00	0	0.00	178.00	1	1,163	0.09%
2021/07/21	0	0.00	1	156.50	163.50	-1	1,153	-0.09%
2021/07/14	1	147.00	0	0.00	157.00	1	1,174	0.09%
2021/07/13	11	168.05	11	162.82	160.00	0	1,192	0.00%
2021/07/09	0	0.00	21	141.31	145.00	-21	1,071	-1.96%
2021/07/08	0	0.00	10	132.00	132.00	-10	993	-1.01%
2021/07/07	4	117.25	5	116.00	120.00	-1	965	-0.10%
2021/07/06	6	113.17	4	114.77	110.00	2	952	0.21%
2021/07/05	0	0.00	1.1	121.00	121.00	-1.1	911	-0.12%
2021/07/02	0	103.00	0	0.00	110.00	0	900	0.00%
2021/06/29	2.1	106.05	2	106.50	102.50	0.1	930	0.01%
2021/06/28	2.1	122.78	2.1	119.31	113.00	0	897	0.00%
2021/06/25	0	112.00	1.1	115.95	117.50	-1.1	865	-0.12%
2021/06/24	1	105.50	0	0.00	107.00	1	830	0.12%
2021/06/17	0.1	105.00	0	0.00	104.00	0.1	809	0.01%
2021/06/16	2	102.50	2	103.00	99.10	0	805	0.00%
2021/06/09	0	0.00	0.1	105.00	103.00	-0.1	785	-0.01%
2021/06/07	2	106.50	2	107.00	107.00	0	787	0.00%
2021/05/26	0.1	102.00	0	0.00	103.50	0.1	751	0.01%
2021/05/21	0.1	93.00	0	0.00	92.70	0.1	755	0.01%
2021/05/18	0	89.40	0	0.00	89.40	0	755	0.00%
2021/05/14	0	0.00	4	91.00	88.50	-4	747	-0.53%
2021/05/12	0	0.00	0.2	96.30	90.70	-0.2	743	-0.03%
2021/05/11	0	0.00	0.4	98.72	97.00	-0.4	725	-0.06%
2021/05/07	2.2	106.35	0	109.00	108.00	2.2	712	0.31%
2021/05/06	1	103.00	0	0.00	103.00	1	709	0.14%
2021/05/05	4.2	106.12	4	100.50	100.50	0.2	702	0.03%
2021/05/04	4.2	107.69	6	108.42	108.00	-1.8	695	-0.26%
2021/05/03	4	112.38	5	108.00	108.00	-1	684	-0.15%
2021/04/29	4	117.50	0	0.00	115.00	4	673	0.59%
2021/04/28	1	121.00	10	125.50	116.00	-9	664	-1.35%
2021/04/26	1	105.50	0	0.00	106.50	1	625	0.16%
2021/04/20	2	107.50	2	108.50	107.00	0	531	0.00%
2021/04/14	10	85.20	0	0.00	97.20	10	442	2.26%
2021/04/13	10	91.20	0	0.00	88.60	10	413	2.42%
2021/04/12	0	0.00	10	92.90	94.30	-10	401	-2.49%
2021/04/09	10	83.10	0	0.00	87.00	10	370	2.70%
2021/04/08	0	0.00	1	81.10	85.90	-1	349	-0.29%
2021/04/07	1	75.60	1	75.70	80.40	0	327	0.00%
2021/04/01	1	71.30	0	0.00	71.10	1	263	0.38%
2021/03/30	0	0.00	4	71.30	71.10	-4	267	-1.49%
2021/02/25	10	73.50	0	0.00	72.40	10	400	2.50%
2021/02/24	10	74.10	0	0.00	74.60	10	406	2.46%
2021/01/20	4	68.50	0	0.00	68.00	4	544	0.73%
2021/01/08	0	0.00	1	73.00	73.90	-1	622	-0.16%
2021/01/06	1	76.80	1	76.60	76.30	0	616	0.00%
2020/12/30	0	0.00	2	77.30	76.90	-2	607	-0.33%
2020/12/15	1	71.00	0	0.00	71.60	1	632	0.16%
2020/12/10	0	0.00	1	76.00	75.10	-1	631	-0.16%
2020/12/09	1	80.00	0	0.00	77.60	1	625	0.16%
2020/12/04	2	76.70	0	0.00	76.60	2	660	0.30%
2020/10/21	0	0.00	1	71.00	70.90	-1	663	-0.15%
2020/10/19	5	67.30	5	67.30	67.30	0	645	0.00%
2020/10/12	1	61.50	0	0.00	61.50	1	645	0.15%
2020/07/28	0	0.00	2	65.70	66.30	-2	838	-0.24%
2020/07/07	3	86.87	1	87.50	87.20	2	662	0.30%
2020/06/23	0	0.00	4	80.80	82.30	-4	533	-0.75%
2020/06/22	4	79.30	0	0.00	79.20	4	492	0.81%
2020/06/17	0	0.00	1	80.30	79.70	-1	436	-0.23%
2020/06/16	3	78.30	2	75.20	75.60	1	397	0.25%
2020/06/15	5	77.40	5	77.40	77.40	0	366	0.00%
2018/08/07	0	0.00	11	50.30	49.20	-11	238	-4.61%
2018/07/31	11	49.87	0	0.00	49.20	11	232	4.74%
2018/02/07	0	0.00	1	52.00	52.00	-1	283	-0.35%
2018/01/29	2	57.10	1	57.50	58.30	1	536	0.19%
2018/01/08	0	0.00	1	55.90	54.50	-1	839	-0.12%
2018/01/03	0	0.00	2	56.80	56.90	-2	836	-0.24%