德微 (3675)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
222張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.8	287.50	288.00	-0.8	659	-0.12%
2024/04/30	0	0.00	2.1	308.92	306.50	-2.1	693	-0.30%
2024/04/26	0	296.50	0	0.00	301.00	0	697	0.00%
2024/04/19	0	0.00	0.2	298.45	303.50	-0.2	709	-0.02%
2024/04/17	0	0.00	0.1	312.00	310.50	-0.1	661	-0.02%
2024/04/11	0.1	288.00	0	0.00	287.00	0.1	611	0.02%
2024/04/10	0.3	277.90	1	276.50	277.50	-0.7	600	-0.12%
2024/04/09	1.2	278.63	1	271.00	270.00	0.2	595	0.03%
2024/04/08	0	0.00	0.5	274.26	276.50	-0.5	593	-0.08%
2024/04/02	0	0.00	1	276.50	276.00	-1	591	-0.17%
2024/04/01	0	0.00	1	266.00	267.00	-1	576	-0.17%
2024/03/26	0.6	252.79	0	0.00	247.50	0.6	601	0.09%
2024/03/25	0.4	252.39	0	0.00	251.00	0.4	632	0.07%
2024/03/07	1	258.00	0	0.00	257.00	1	828	0.12%
2024/03/06	1	262.00	0	0.00	260.50	1	832	0.12%
2024/03/04	1	266.00	0	0.00	265.00	1	850	0.12%
2024/03/01	0	0.00	1	271.00	269.00	-1	843	-0.12%
2024/02/29	0	0.00	3	268.00	269.00	-3	833	-0.36%
2024/02/23	3	264.17	0	0.00	258.50	3	829	0.36%
2024/02/22	0	0.00	1	269.00	267.50	-1	827	-0.12%
2024/02/21	1	262.00	2.1	266.79	266.00	-1.1	838	-0.13%
2024/02/20	0	0.00	1	263.50	263.00	-1	855	-0.12%
2024/02/16	0.1	269.00	3	261.67	267.00	-3	844	-0.35%
2024/02/15	1	251.00	0.1	250.00	252.00	1	823	0.12%
2024/02/05	2.1	255.24	2	258.00	252.50	0.1	822	0.01%
2024/02/02	4	254.75	1	248.00	248.00	3	806	0.37%
2024/02/01	2	256.25	1	255.00	254.00	1	803	0.12%
2024/01/29	1	253.00	1	254.50	254.50	0	825	0.00%
2024/01/24	1	262.00	1	269.50	260.50	0	847	0.00%
2024/01/23	1	245.00	1	250.00	255.50	0	840	0.00%
2024/01/17	1	265.00	0	0.00	256.00	1	864	0.12%
2024/01/16	2	271.50	1	269.50	269.50	1	849	0.12%
2024/01/15	1	275.50	1	275.50	275.50	0	842	0.00%
2024/01/05	2	280.75	4	278.13	270.50	-2	866	-0.23%
2024/01/04	2	278.50	0	0.00	278.00	2	867	0.23%
2024/01/03	0	0.00	0	273.50	273.50	0	859	0.00%
2023/12/28	1	274.00	1	270.50	270.50	0	856	0.00%
2023/12/27	0	0.00	1	281.50	276.50	-1	849	-0.12%
2023/12/22	2	276.50	1	273.00	273.00	1	861	0.12%
2023/12/21	2	267.50	2	273.50	273.00	0	866	0.00%
2023/12/18	4	277.25	2	280.75	277.00	2	795	0.25%
2023/12/14	0	0.00	1.6	283.77	285.00	-1.6	772	-0.21%
2023/12/13	0.5	282.10	0	0.00	279.50	0.5	752	0.07%
2023/12/12	0	0.00	1	267.00	274.00	-1	718	-0.14%
2023/12/11	0	262.50	1	260.50	261.00	-1	685	-0.14%
2023/12/08	0	0.00	0.1	250.00	251.50	-0.1	655	-0.01%
2023/12/07	0.1	242.00	0	0.00	241.00	0.1	639	0.01%
2023/12/05	1	245.00	1	244.00	244.00	0	640	0.00%
2023/12/04	2	244.75	2	248.25	250.00	0	619	0.00%
2023/11/30	0	0.00	4	241.50	245.50	-4	610	-0.65%
2023/11/29	0	0.00	1	237.50	238.00	-1	590	-0.17%
2023/11/28	1	228.00	1	231.00	231.00	0	595	0.00%
2023/11/27	0	0.00	1	236.00	230.50	-1	607	-0.16%
2023/11/24	2	233.00	0	0.00	232.50	2	613	0.33%
2023/11/22	1	231.00	0	0.00	233.00	1	607	0.16%
2023/11/21	7	237.14	0	0.00	235.50	7	609	1.15%
2023/11/17	0	0.00	3	225.17	226.50	-3	665	-0.45%
2023/11/14	1	212.50	0	0.00	216.00	1	733	0.14%
2023/11/09	0	0.00	3	214.17	213.00	-3	740	-0.41%
2023/11/08	1	217.00	0	0.00	217.00	1	735	0.14%
2023/11/06	1	208.50	0	0.00	211.50	1	730	0.14%
2023/11/03	1	210.50	0	0.00	207.50	1	717	0.14%
2023/11/01	0	0.00	1	208.00	207.50	-1	703	-0.14%
2023/10/31	3	217.50	0	0.00	210.50	3	704	0.43%
2023/10/30	1	221.00	0	0.00	222.50	1	692	0.14%
2023/10/27	0	0.00	1	229.00	229.00	-1	682	-0.15%
2023/10/26	0.1	253.50	0	0.00	250.00	0.1	669	0.01%
2023/10/25	0	0.00	1	270.50	270.50	-1	672	-0.15%
2023/10/20	0	0.00	0	265.50	267.50	0	695	0.00%
2023/10/19	0	0.00	0.3	272.00	271.50	-0.3	701	-0.04%
2023/10/18	0	275.00	0	0.00	274.00	0	709	0.00%
2023/10/16	0	0.00	0	280.50	272.50	0	711	0.00%
2023/10/13	1	288.00	0	0.00	282.50	1	710	0.14%
2023/10/11	0	0.00	1	266.00	272.50	-1	674	-0.15%
2023/10/06	0	0.00	0	273.50	268.50	0	679	0.00%
2023/10/05	0	271.00	0	0.00	270.00	0	685	0.00%
2023/09/27	1	271.00	0	0.00	268.00	1	788	0.13%
2023/09/25	0	292.00	0	0.00	290.50	0	827	0.00%
2023/09/18	0	0.00	1	294.00	292.00	-1	874	-0.11%
2023/09/13	0	0.00	1	282.50	284.00	-1	906	-0.11%
2023/09/12	1	281.50	0	0.00	282.00	1	934	0.11%
2023/09/08	0	0.00	1	282.50	281.00	-1	964	-0.10%
2023/09/07	1	288.00	2	289.00	287.00	-1	975	-0.10%
2023/09/06	2	289.50	2	294.00	289.50	0	987	0.00%
2023/09/05	2	290.50	2	292.50	290.50	0	1,000	0.00%
2023/09/04	2	285.00	0	0.00	285.00	2	999	0.20%
2023/09/01	1	293.50	0	0.00	286.00	1	1,008	0.10%
2023/08/31	1	292.00	2	293.75	292.00	-1	1,004	-0.10%
2023/08/30	1	288.50	0	0.00	291.00	1	1,008	0.10%
2023/08/29	0	0.00	1	285.50	285.50	-1	1,014	-0.10%
2023/08/25	2	280.25	1	282.00	282.50	1	1,026	0.10%
2023/08/24	0	0.00	1	283.00	280.50	-1	1,030	-0.10%
2023/08/23	2.5	300.00	2.5	286.10	284.50	0	1,042	0.00%
2023/08/22	1	315.00	1.1	312.32	316.00	-0.1	987	-0.01%
2023/08/21	1	289.50	1	294.00	293.50	0	948	0.00%
2023/08/18	0	0.00	1	276.00	283.50	-1	973	-0.10%
2023/08/17	1	272.52	0	0.00	275.50	1	1,040	0.10%
2023/08/16	0	0.00	1	268.00	277.00	-1	1,054	-0.09%
2023/08/15	2	263.50	2	266.25	267.00	0	1,124	0.00%
2023/08/11	0	265.50	0	261.50	266.00	0	1,192	0.00%
2023/08/10	1	259.49	0	0.00	256.50	1	1,193	0.08%
2023/08/08	0	265.50	0	0.00	265.50	0	1,210	0.00%
2023/08/07	1	269.00	0	0.00	267.50	1	1,218	0.08%
2023/07/24	1	278.00	1	278.50	278.50	0	1,299	0.00%
2023/07/18	2	293.00	0	0.00	289.00	2	1,454	0.14%
2023/07/13	1	295.00	3	293.83	290.00	-2	1,565	-0.13%
2023/07/12	0	0.00	1	293.00	297.00	-1	1,570	-0.06%
2023/07/11	0	0.00	1	297.00	293.00	-1	1,590	-0.06%
2023/07/07	1	290.00	1	294.50	295.50	0	1,592	0.00%
2023/07/06	1	291.00	1.1	291.43	292.00	-0.1	1,584	0.00%
2023/07/04	2	337.00	1	330.00	315.50	1	1,547	0.06%
2023/07/03	0.1	317.00	0	0.00	328.50	0.1	1,550	0.00%
2023/06/29	0	0.00	0	301.00	304.50	0	1,623	0.00%
2023/06/27	0	296.00	0	0.00	291.00	0	1,650	0.00%
2023/06/20	0	0.00	0	301.00	300.50	0	1,708	0.00%
2023/06/16	2	295.00	0	302.00	295.00	2	1,821	0.11%
2023/06/15	0	294.50	0	289.81	297.00	0	1,844	0.00%
2023/06/14	0	285.45	0.1	283.50	280.50	0	1,870	0.00%
2023/06/13	0.1	290.78	0	0.00	288.00	0.1	1,927	0.01%
2023/06/12	0	295.00	0	0.00	293.00	0	1,967	0.00%
2023/06/09	0	0.00	0	305.00	301.50	0	1,990	0.00%
2023/06/08	1	304.97	0.1	306.50	298.00	1	2,047	0.05%
2023/06/06	1	313.00	1	317.00	317.00	0	2,144	0.00%
2023/06/01	1	315.00	1	313.50	313.50	0	2,397	0.00%
2023/05/31	2	329.99	2	322.50	321.50	0	2,560	0.00%
2023/05/30	1	324.50	0	0.00	324.50	1	2,622	0.04%
2023/05/26	0	0.00	0	337.50	329.00	0	2,684	0.00%
2023/05/25	1	340.00	1	340.00	340.00	0	2,687	0.00%
2023/05/22	2	332.43	3	341.33	340.50	-1	2,830	-0.03%
2023/05/19	0	0.00	1	320.00	318.50	-1	2,786	-0.04%
2023/05/18	5	320.00	4	315.32	313.50	1	2,891	0.03%
2023/05/17	1.1	308.35	1	318.00	318.00	0.1	2,920	0.00%
2023/05/16	0	306.00	0	0.00	311.50	0	2,975	0.00%
2023/05/11	1	300.00	1	296.50	296.50	0	3,027	0.00%
2023/05/03	1	308.00	1	303.00	303.00	0	3,335	0.00%
2023/05/02	0	0.00	1	309.00	309.00	-1	3,363	-0.03%
2023/04/28	1	310.00	0	0.00	300.50	1	3,395	0.03%
2023/04/27	1	296.00	1	306.00	306.00	0	3,408	0.00%
2023/04/26	1	298.00	1	303.00	303.00	0	3,482	0.00%
2023/04/20	2	314.00	2	312.25	308.00	0	3,475	0.00%
2023/04/18	3	307.50	3	308.50	305.50	0	3,380	0.00%
2023/04/13	0	291.25	0	289.50	288.00	0	3,311	0.00%
2023/04/11	0	0.00	1	302.50	302.00	-1	3,285	-0.03%
2023/04/06	2	311.50	2	310.50	307.00	0	3,278	0.00%
2023/03/31	0	314.00	0	0.00	317.00	0	3,257	0.00%
2023/03/30	0	0.00	1	306.00	305.00	-1	3,208	-0.03%
2023/03/29	1	299.50	1.1	297.93	298.00	-0.1	3,149	0.00%
2023/03/24	2	306.50	1	304.00	304.00	1	3,135	0.03%
2023/03/23	1	310.50	0	0.00	310.00	1	3,109	0.03%
2023/03/22	1	304.00	4	310.38	308.00	-3	3,077	-0.10%
2023/03/21	1	302.00	1	308.50	298.00	0	3,026	0.00%
2023/03/20	1	295.00	1	300.00	300.00	0	2,972	0.00%
2023/03/17	0	0.00	1	299.00	296.00	-1	2,949	-0.03%
2023/03/16	1.1	299.17	1	292.00	290.00	0.1	2,911	0.00%
2023/03/15	0	0.00	1	291.50	290.00	-1	2,864	-0.03%
2023/03/13	3	294.00	2.1	286.48	282.50	0.9	2,865	0.03%
2023/03/10	1	305.00	1	302.00	302.00	0	2,888	0.00%
2023/03/09	2	314.50	2	312.00	316.50	0	2,925	0.00%
2023/03/08	2.1	306.24	2	312.75	312.50	0.1	2,869	0.00%
2023/03/07	1	291.50	0	297.50	299.00	1	2,788	0.04%
2023/03/06	8	304.88	7	297.00	294.50	1	2,782	0.04%
2023/03/03	1	285.00	3.1	288.32	290.00	-2.1	2,685	-0.08%
2023/03/02	1.2	270.43	4	273.00	272.50	-2.8	2,531	-0.11%
2023/03/01	0	0.00	1	263.99	261.00	-1	2,469	-0.04%
2023/02/24	1	257.50	0	258.00	256.50	1	2,429	0.04%
2023/02/23	0	0.00	1	256.50	253.00	-1	2,411	-0.04%
2023/02/22	4	255.37	0	0.00	252.00	4	2,458	0.16%
2023/02/21	5	271.70	2	278.23	262.00	3	2,411	0.12%
2023/02/20	3	266.66	2	262.00	263.00	1	2,317	0.04%
2023/02/17	3	270.83	4	274.50	271.00	-1	2,290	-0.04%
2023/02/16	7	273.43	8.1	276.19	279.00	-1.1	2,275	-0.05%
2023/02/15	5	268.40	4	268.50	277.00	1	2,192	0.05%
2023/02/14	3	253.33	2	255.51	252.00	1	2,088	0.05%
2023/02/13	1	247.00	1.1	243.00	242.50	-0.1	2,019	0.00%
2023/02/10	0	0.00	1	248.50	248.50	-1	2,029	-0.05%
2023/02/09	1	247.00	1	245.50	244.50	0	1,994	0.00%
2023/02/08	1.1	247.16	1	245.50	245.50	0.1	2,000	0.00%
2023/02/07	1	248.00	0	0.00	248.00	1	1,980	0.05%
2023/02/06	0	0.00	2	240.25	242.50	-2	1,981	-0.10%
2023/02/03	2.1	243.52	0	0.00	244.00	2.1	2,020	0.10%
2023/02/01	0	0.00	1.3	225.08	227.00	-1.3	1,912	-0.07%
2023/01/31	0	0.00	1	207.50	206.50	-1	1,837	-0.05%
2023/01/30	0	0.00	4.2	205.69	210.50	-4.2	1,829	-0.23%
2023/01/17	3	193.17	4	194.13	191.50	-1	1,837	-0.05%
2023/01/16	0	0.00	2	191.47	195.50	-2	1,836	-0.11%
2023/01/12	1	180.50	0	0.00	178.50	1	1,716	0.06%
2023/01/09	0	0.00	1	171.00	171.50	-1	1,777	-0.06%
2023/01/06	1	165.50	1	168.50	168.50	0	1,814	0.00%
2023/01/05	2	170.50	2	167.50	166.00	0	1,842	0.00%
2023/01/03	1	162.00	0	164.50	166.00	1	1,882	0.05%
2022/12/30	1	164.00	2	162.50	161.00	-1	1,912	-0.05%
2022/12/28	0	162.00	0	0.00	160.00	0	2,044	0.00%
2022/12/26	0	0.00	1	164.50	166.50	-1	2,157	-0.05%
2022/12/23	5	170.60	4	168.00	168.00	1	2,180	0.05%
2022/12/20	0	0.00	3	164.00	164.00	-3	2,255	-0.13%
2022/12/19	1	173.00	1	171.00	171.00	0	2,261	0.00%
2022/12/15	1	182.50	1	180.00	180.00	0	2,263	0.00%
2022/12/14	1	180.50	1	181.00	182.50	0	2,269	0.00%
2022/12/13	1	180.99	2	178.50	178.50	-1	2,298	-0.04%
2022/12/12	1.2	179.83	1	181.50	181.50	0.2	2,340	0.01%
2022/12/09	2	181.00	0	0.00	179.00	2	2,340	0.09%
2022/12/08	1	182.00	1	180.50	180.50	0	2,350	0.00%
2022/12/07	6	185.08	1	183.00	183.00	5	2,370	0.21%
2022/12/06	1	190.00	2	184.75	185.00	-1	2,375	-0.04%
2022/12/05	1	195.00	1	193.00	193.00	0	2,369	0.00%
2022/12/02	12	198.17	11	197.77	197.00	1	2,338	0.04%
2022/12/01	0	0.00	3.1	184.69	196.50	-3.1	2,283	-0.14%
2022/11/29	1	178.50	1	176.51	176.50	0	2,219	0.00%
2022/11/28	1	172.00	1	179.50	179.50	0	2,210	0.00%
2022/11/24	2	176.50	1	173.00	178.00	1	2,238	0.04%
2022/11/23	0.2	176.00	0	0.00	175.00	0.2	2,256	0.01%
2022/11/22	2	177.50	0	0.00	176.50	2	2,288	0.09%
2022/11/21	1	184.00	1	181.50	181.50	0	2,327	0.00%
2022/11/18	2	187.50	0	0.00	185.50	2	2,393	0.08%
2022/11/16	0	0.00	2.1	186.55	187.50	-2.1	2,399	-0.09%
2022/11/15	2	179.99	2	185.00	184.00	0	2,491	0.00%
2022/11/14	0	0.00	2	181.50	182.50	-2	2,585	-0.08%
2022/11/11	2	180.00	1	182.00	180.00	1	2,596	0.04%
2022/11/08	1	180.00	0	0.00	171.50	1	2,730	0.04%
2022/11/07	0	0.00	3	177.00	172.50	-3	2,777	-0.11%
2022/11/04	3	172.67	3	173.67	173.50	0	2,773	0.00%
2022/11/03	6	174.58	4	174.13	175.50	2	2,765	0.07%
2022/11/02	4	173.13	3	173.17	172.50	1	2,753	0.04%
2022/11/01	1	169.50	1	174.00	172.50	0	2,745	0.00%
2022/10/31	2	163.00	3	161.50	166.50	-1	2,721	-0.04%
2022/10/28	1	162.00	0	0.00	156.00	1	2,738	0.04%
2022/10/27	0	0.00	0.3	163.00	163.50	-0.3	2,765	-0.01%
2022/10/26	1	161.49	1	159.50	159.50	0	2,763	0.00%
2022/10/25	1	157.50	1	163.50	163.50	0	2,746	0.00%
2022/10/21	1	153.00	1	150.00	150.00	0	2,732	0.00%
2022/10/18	1	155.51	1	159.00	159.00	0	2,733	0.00%
2022/10/13	0	169.50	1	163.00	163.00	-1	2,771	-0.04%
2022/10/12	0	0.00	1	179.00	178.00	-1	2,740	-0.04%
2022/10/11	1.2	186.54	1	182.51	182.50	0.2	2,712	0.01%
2022/10/07	3	198.33	2	196.50	196.50	1	2,689	0.04%
2022/10/06	1	199.00	1	203.00	203.00	0	2,658	0.00%
2022/10/05	3	211.16	3	206.67	201.00	0	2,620	0.00%
2022/10/04	3	211.33	1	208.51	215.50	2	2,520	0.08%
2022/10/03	1	191.00	2	203.50	202.50	-1	2,443	-0.04%
2022/09/30	1	183.50	1	191.50	191.50	0	2,405	0.00%
2022/09/29	1	192.00	0	0.00	188.50	1	2,385	0.04%
2022/09/28	2	199.75	3.1	202.58	188.00	-1.1	2,369	-0.05%
2022/09/27	0.1	196.00	0	203.00	203.00	0.1	2,335	0.00%
2022/09/26	0	0.00	0	195.50	194.00	0	2,313	0.00%
2022/09/23	1	199.40	2	200.25	195.00	-1	2,375	-0.04%
2022/09/22	0.1	203.00	0	0.00	202.00	0.1	2,467	0.00%
2022/09/21	0	197.50	0	0.00	197.50	0	2,555	0.00%
2022/09/20	0.1	198.50	0	0.00	197.00	0.1	2,596	0.00%
2022/09/19	5.1	196.31	5	195.50	196.00	0	2,620	0.00%
2022/09/16	1.1	186.01	0	0.00	189.00	1.1	2,601	0.04%
2022/09/15	0	187.00	0	0.00	188.00	0	2,611	0.00%
2022/09/14	1	191.50	0	0.00	191.00	1	2,612	0.04%
2022/09/13	1	199.00	0	200.00	199.00	1	2,606	0.04%
2022/09/12	0	193.50	0	0.00	193.00	0	2,598	0.00%
2022/09/08	0	195.05	0	0.00	193.00	0	2,606	0.00%
2022/09/07	0	202.50	0	0.00	196.00	0	2,646	0.00%
2022/09/06	2	215.00	0	0.00	218.00	2	2,652	0.08%
2022/09/05	0	0.00	1	233.50	225.00	-1	2,647	-0.04%
2022/09/02	1	241.50	0	0.00	236.50	1	2,637	0.04%
2022/09/01	1	238.00	0	0.00	239.00	1	2,624	0.04%
2022/08/31	5	238.50	6	240.25	240.50	-1	2,590	-0.04%
2022/08/30	2	232.50	2	234.50	235.00	0	2,557	0.00%
2022/08/29	1	230.50	1	226.00	226.00	0	2,543	0.00%
2022/08/26	0	238.00	0	0.00	239.50	0	2,534	0.00%
2022/08/25	0	0.00	2	236.50	234.00	-2	2,522	-0.08%
2022/08/24	10	229.25	7	227.57	225.00	3	2,477	0.12%
2022/08/23	3	229.50	3	226.17	225.00	0	2,573	0.00%
2022/08/22	7	247.93	6	238.75	237.00	1	2,606	0.04%
2022/08/19	2	242.00	6	237.50	249.50	-4	2,506	-0.16%
2022/08/18	3	221.50	2	226.75	227.00	1	2,415	0.04%
2022/08/17	1	222.00	1	222.00	222.00	0	2,390	0.00%
2022/08/16	4	228.25	4	223.63	220.00	0	2,357	0.00%
2022/08/15	1	203.00	4	224.00	224.50	-3	2,272	-0.13%
2022/08/12	1	191.00	2	201.75	204.50	-1	2,251	-0.04%
2022/08/09	0	0.00	2	199.50	199.50	-2	2,218	-0.09%
2022/08/08	3	199.33	2	200.00	199.00	1	2,254	0.04%
2022/08/05	1	190.00	0	196.00	197.50	1	2,249	0.04%
2022/08/04	3	191.66	4	187.50	194.00	-1	2,223	-0.04%
2022/08/03	6	200.08	2	190.02	189.50	4	2,180	0.18%
2022/08/02	1	207.00	1	210.50	210.50	0	2,169	0.00%
2022/08/01	3	215.00	1	217.50	217.50	2	2,176	0.09%
2022/07/29	0	0.00	1	220.00	218.00	-1	2,184	-0.05%
2022/07/28	1	210.00	3	212.50	210.00	-2	2,185	-0.09%
2022/07/26	0	208.00	0	0.00	207.00	0	2,224	0.00%
2022/07/25	1	219.50	3	212.33	219.50	-2	2,234	-0.09%
2022/07/22	3	223.50	2	226.50	216.50	1	2,290	0.04%
2022/07/21	3	232.00	3	230.67	229.50	0	2,291	0.00%
2022/07/07	0	0.00	3	177.00	188.00	-3	2,723	-0.11%
2022/07/06	3	189.50	0	0.00	176.50	3	2,865	0.10%
2022/07/05	0	0.00	5	190.20	196.00	-5	2,938	-0.17%
2022/07/04	7	211.14	2	204.00	193.00	5	3,108	0.16%
2022/07/01	4	221.88	6	223.42	214.00	-2	3,454	-0.06%
2022/06/30	3	229.17	3	232.00	230.50	0	3,520	0.00%
2022/06/29	2	244.75	2	245.75	236.00	0	3,485	0.00%
2022/06/28	1	278.00	0	0.00	262.00	1	3,514	0.03%
2022/06/27	3	293.67	2	289.75	291.00	1	3,547	0.03%
2022/06/24	1	292.50	3	303.33	291.00	-2	3,544	-0.06%
2022/06/23	2	308.75	0	0.00	306.00	2	3,526	0.06%
2022/06/22	0	310.00	1	312.00	312.00	-1	3,537	-0.03%
2022/06/21	2	303.00	5	306.00	316.50	-3	3,529	-0.08%
2022/06/20	4	313.00	3	308.67	302.00	1	3,562	0.03%
2022/06/17	3	313.67	1	317.50	324.00	2	3,552	0.06%
2022/06/16	6	334.58	3	337.83	315.00	3	3,545	0.08%
2022/06/15	3	333.33	6	330.50	333.00	-3	3,551	-0.08%
2022/06/14	3	319.17	0	0.00	318.00	3	3,548	0.08%
2022/06/09	0	0.00	6	321.75	328.50	-6	3,558	-0.17%
2022/06/08	3	322.33	0	0.00	320.50	3	3,567	0.08%
2022/06/07	5	325.70	1	323.50	323.50	4	3,588	0.11%
2022/06/06	2	325.00	1	320.00	320.00	1	3,617	0.03%
2022/06/02	0	0.00	2	332.50	332.00	-2	3,615	-0.06%
2022/06/01	1	349.50	2	346.50	346.50	-1	3,599	-0.03%
2022/05/31	27	360.50	62	348.79	348.00	-35	3,620	-0.97%
2022/05/30	43	332.69	11	346.23	355.00	32	3,537	0.90%
2022/05/27	1	319.00	6	319.83	323.00	-5	3,474	-0.14%
2022/05/26	3	308.67	1	307.00	305.00	2	3,460	0.06%
2022/05/20	8	326.88	4	324.13	319.50	4	3,476	0.12%
2022/05/18	1	319.00	2	317.75	318.50	-1	3,467	-0.03%
2022/05/17	4	317.25	4	320.00	317.50	0	3,501	0.00%
2022/05/16	2	314.75	6	316.33	310.00	-4	3,508	-0.11%
2022/05/11	1	309.00	4	306.63	300.50	-3	3,539	-0.08%
2022/05/09	5	297.40	1	295.00	295.50	4	3,574	0.11%
2022/05/06	3	305.50	0	0.00	305.50	3	3,573	0.08%
2022/05/05	3	325.00	0	0.00	320.00	3	3,553	0.08%
2022/05/04	1	327.50	2	322.50	316.00	-1	3,537	-0.03%
2022/05/03	2	326.25	4	329.25	325.50	-2	3,513	-0.06%
2022/04/29	3	325.17	4	324.00	321.00	-1	3,475	-0.03%
2022/04/28	11	320.09	10	322.85	312.00	1	3,438	0.03%
2022/04/27	2	319.25	3	321.83	323.50	-1	3,355	-0.03%
2022/04/26	10	318.30	8	317.88	313.50	2	3,298	0.06%
2022/04/25	0	0.00	3	305.33	311.50	-3	3,229	-0.09%
2022/04/22	3	297.17	1	299.50	306.50	2	3,209	0.06%
2022/04/20	3	300.17	3	300.17	299.50	0	3,174	0.00%
2022/04/18	2	296.75	1	295.50	296.00	1	3,116	0.03%
2022/04/15	3	305.83	3	306.50	309.00	0	3,075	0.00%
2022/04/14	4	321.50	5	323.80	319.00	-1	3,048	-0.03%
2022/04/13	7	323.07	7	324.43	324.00	0	3,004	0.00%
2022/04/12	8	307.19	8	306.63	315.00	0	2,880	0.00%
2022/04/11	2	303.50	2	311.25	301.50	0	2,781	0.00%
2022/04/08	6	338.08	12	334.67	324.00	-6	2,816	-0.21%
2022/04/07	16	351.50	16	351.25	333.00	0	2,697	0.00%
2022/04/06	7	324.43	7	334.50	338.50	0	2,343	0.00%
2022/04/01	4	300.75	2	307.50	308.00	2	2,203	0.09%
2022/03/31	6	311.33	6	305.08	306.00	0	2,152	0.00%
2022/03/30	2	314.25	1	327.50	327.50	1	2,048	0.05%
2022/03/29	2	291.50	4	288.63	298.00	-2	1,984	-0.10%
2022/03/28	4	276.63	1	276.50	280.00	3	1,948	0.15%
2022/03/25	0	0.00	3	291.00	284.50	-3	1,958	-0.15%
2022/03/24	1	280.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	1	286.00	3	292.83	287.00	-2	2,045	-0.10%
2022/03/21	3	284.83	1	288.50	283.50	2	2,158	0.09%
2022/03/18	3	286.99	5	284.40	281.00	-2	2,288	-0.09%
2022/03/17	1	272.00	4	285.00	287.50	-3	2,325	-0.13%
2022/03/15	3	266.50	0	0.00	261.00	3	2,364	0.13%
2022/03/14	2	279.25	0	0.00	274.00	2	2,438	0.08%
2022/03/11	1	276.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	8	288.06	3	287.33	290.00	5	2,719	0.18%
2022/03/09	2	274.50	2	273.25	276.00	0	2,771	0.00%
2022/03/08	1	272.50	1	276.00	274.50	0	2,793	0.00%
2022/03/07	1	271.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	1	287.50	3.1	287.42	284.50	-2.1	2,922	-0.07%
2022/03/03	5	284.40	13	289.12	275.00	-8	2,953	-0.27%
2022/03/02	0	0.00	11	280.82	280.50	-11	2,940	-0.37%
2022/03/01	1	269.51	1	275.00	274.50	0	2,923	0.00%
2022/02/25	0	0.00	0	261.00	267.50	0	2,934	0.00%
2022/02/24	2	258.00	0	0.00	252.50	2	2,961	0.07%
2022/02/23	3	269.83	0	0.00	267.50	3	3,067	0.10%
2022/02/22	5	274.79	8	266.63	267.00	-3	3,160	-0.09%
2022/02/21	14	277.25	0	0.00	275.00	14	3,176	0.44%
2022/02/18	6	278.42	0	0.00	277.50	6	3,223	0.19%
2022/02/17	0	0.00	3	283.00	282.00	-3	3,224	-0.09%
2022/02/16	5	278.29	4	275.00	275.00	1	3,219	0.03%
2022/02/15	3	265.17	5	270.60	267.50	-2	3,202	-0.06%
2022/02/14	0	0.00	1	254.50	252.00	-1	3,219	-0.03%
2022/02/11	3	266.83	3	263.67	263.00	0	3,211	0.00%
2022/02/10	2	267.00	3	262.00	259.50	-1	3,178	-0.03%
2022/02/09	4	253.75	7	263.00	263.00	-3	3,138	-0.10%
2022/02/08	2	239.76	0	0.00	239.50	2	3,102	0.06%
2022/02/07	1	222.50	0	0.00	228.00	1	3,092	0.03%
2022/01/25	0	234.23	0	0.00	226.00	0	3,096	0.00%
2022/01/24	1	239.00	1	231.88	242.00	0	3,101	0.00%
2022/01/21	1	239.00	0.4	240.47	239.00	0.6	3,098	0.02%
2022/01/19	1	253.50	0	0.00	252.00	1	3,126	0.03%
2022/01/18	2	264.00	1	260.00	258.50	1	3,145	0.03%
2022/01/17	3	264.00	2	259.00	259.00	1	3,239	0.03%
2022/01/14	0	0.00	0.2	254.10	263.50	-0.2	3,462	-0.01%
2022/01/12	1	255.50	1	261.00	262.00	0	3,971	0.00%
2022/01/10	2	267.00	1	272.00	268.00	1	4,084	0.02%
2022/01/07	1	271.50	2	266.50	270.50	-1	4,110	-0.02%
2022/01/06	5	279.11	6	278.83	277.50	-1	4,117	-0.02%
2022/01/05	3	281.66	2	283.00	276.00	1	4,136	0.02%
2022/01/04	2	293.25	6.3	299.98	287.00	-4.3	4,143	-0.10%
2022/01/03	7	301.29	5	300.60	294.00	2	4,158	0.05%
2021/12/30	1.8	280.37	2	285.25	288.50	-0.3	4,101	-0.01%
2021/12/29	0	274.00	0	0.00	275.00	0	4,081	0.00%
2021/12/28	3	272.50	2	269.00	271.00	1	4,113	0.02%
2021/12/27	0	275.00	0	0.00	270.00	0	4,140	0.00%
2021/12/24	1	273.00	0	0.00	274.50	1	4,178	0.02%
2021/12/21	0	0.00	1	286.00	286.00	-1	4,278	-0.02%
2021/12/20	2	282.75	1.1	285.27	278.50	0.9	4,335	0.02%
2021/12/17	7	292.50	1	299.00	288.00	6	4,386	0.14%
2021/12/16	1	299.00	3	311.00	320.00	-2	4,321	-0.05%
2021/12/15	3	292.00	3	294.33	291.00	0	4,241	0.00%
2021/12/14	1	289.00	0	0.00	286.50	1	4,242	0.02%
2021/12/13	0	0.00	3	293.17	294.00	-3	4,324	-0.07%
2021/12/10	1	274.00	1	275.00	282.00	0	4,353	0.00%
2021/12/09	2	279.50	3	281.67	273.50	-1	4,384	-0.02%
2021/12/08	8	287.50	5	286.50	278.50	3	4,377	0.07%
2021/12/07	4	296.38	8.4	295.62	283.00	-4.4	4,377	-0.10%
2021/12/06	5.5	283.01	0.1	277.00	281.00	5.4	4,251	0.13%
2021/12/03	1.1	273.45	4	277.88	280.50	-2.9	4,102	-0.07%
2021/12/02	5	268.10	6.1	267.59	255.00	-1.1	4,021	-0.03%
2021/12/01	1	265.00	2	265.75	264.00	-1	3,955	-0.03%
2021/11/30	6	262.75	32.2	267.29	261.00	-26.1	3,919	-0.67%
2021/11/29	6.2	239.92	16	244.84	254.00	-9.9	3,806	-0.26%
2021/11/26	12	240.21	8	242.13	231.00	4	3,741	0.11%
2021/11/25	13	243.85	14	246.21	240.00	-1	3,722	-0.03%
2021/11/24	14	247.61	0.3	248.00	245.00	13.7	3,725	0.37%
2021/11/23	12	254.38	6	262.33	248.00	6	3,730	0.16%
2021/11/22	18	268.25	4	260.75	258.50	14	3,793	0.37%
2021/11/19	7	260.14	11	263.77	271.50	-4	3,838	-0.10%
2021/11/18	5.3	246.81	5	248.00	247.00	0.3	3,893	0.01%
2021/11/17	4.1	251.58	2	247.25	247.00	2.1	3,971	0.05%
2021/11/15	2	241.75	3	243.67	244.50	-1	4,038	-0.02%
2021/11/12	9	249.28	4	253.75	250.00	5	4,021	0.12%
2021/11/11	4	258.00	10	242.50	241.00	-6	4,002	-0.15%
2021/11/10	0	0.00	2	252.50	252.50	-2	3,943	-0.05%
2021/11/09	0	0.00	2.1	253.72	257.50	-2.1	3,975	-0.05%
2021/11/08	1	257.00	0	0.00	252.00	1	4,015	0.02%
2021/11/05	1	264.00	2	262.50	265.00	-1	4,041	-0.02%
2021/11/04	1	256.00	0	0.00	256.00	1	4,042	0.02%
2021/11/03	1	271.00	1	264.96	270.00	0	4,044	0.00%
2021/11/02	2	289.25	3.1	282.58	271.00	-1.1	4,051	-0.03%
2021/11/01	1	290.00	0	0.00	298.00	1	4,045	0.02%
2021/10/29	2	265.25	2.1	265.29	271.00	-0.1	4,051	0.00%
2021/10/28	0	0.00	3	259.33	260.00	-3	4,058	-0.07%
2021/10/27	2	270.25	0.2	278.00	267.50	1.9	4,072	0.05%
2021/10/26	2	261.00	4.1	257.46	256.00	-2.1	4,101	-0.05%
2021/10/25	7	255.79	6	257.42	257.50	1	4,113	0.02%
2021/10/22	5.2	255.33	5	258.50	258.50	0.2	4,052	0.00%
2021/10/21	7.3	228.58	7	239.21	242.50	0.3	3,843	0.01%
2021/10/20	4	210.13	4	213.50	220.50	0	3,548	0.00%
2021/10/19	2	185.16	3	194.83	200.50	-1	3,352	-0.03%
2021/10/18	0	0.00	1	183.00	182.50	-1	3,262	-0.03%
2021/10/15	9	184.00	5	186.50	183.50	4	3,263	0.12%
2021/10/14	1	175.50	2	181.25	180.50	-1	3,248	-0.03%
2021/10/13	9	178.00	5	178.00	176.00	4	3,232	0.12%
2021/10/12	1	184.50	0	0.00	184.50	1	3,194	0.03%
2021/10/08	11	187.32	9	186.44	185.00	2	3,185	0.06%
2021/10/07	3	176.33	8	185.38	184.00	-5	3,135	-0.16%
2021/10/06	4	172.00	1	170.50	170.50	3	3,175	0.09%
2021/10/05	3	159.50	4	162.00	174.50	-1	3,178	-0.03%
2021/10/04	1	165.50	0	0.00	163.50	1	3,253	0.03%
2021/10/01	9	175.50	8	176.44	173.00	1	3,253	0.03%
2021/09/30	1	186.50	8.4	190.44	184.50	-7.4	3,243	-0.23%
2021/09/29	7	190.00	5	192.20	187.00	2	3,263	0.06%
2021/09/28	50	188.03	54	188.99	199.50	-4	3,240	-0.12%
2021/09/27	20	193.45	5	189.60	192.00	15	3,199	0.47%
2021/09/24	5	186.60	9	193.72	195.50	-4	3,125	-0.13%
2021/09/23	3.2	178.29	4	178.63	178.00	-0.8	3,043	-0.03%
2021/09/22	2	177.00	1	176.00	175.00	1	3,044	0.03%
2021/09/17	5	184.80	2	185.50	183.00	3	3,038	0.10%
2021/09/16	3	193.00	2	187.25	187.00	1	2,995	0.03%
2021/09/15	1	171.50	4	185.00	190.00	-3	2,766	-0.11%
2021/09/13	3	179.00	1	177.00	175.00	2	2,557	0.08%
2021/09/10	14.2	184.87	14	183.57	185.00	0.2	2,517	0.01%
2021/09/09	8	181.13	14	180.18	190.50	-6	2,433	-0.25%
2021/09/08	3	165.83	1	169.50	173.50	2	2,404	0.08%
2021/09/07	2	168.00	2	169.50	173.50	0	2,401	0.00%
2021/09/03	2	171.00	0	0.00	178.50	2	2,379	0.08%
2021/09/02	4	176.75	0	0.00	176.00	4	2,365	0.17%
2021/09/01	0	0.00	2	187.25	189.00	-2	2,346	-0.09%
2021/08/31	3	177.17	4	178.75	181.50	-1	2,326	-0.04%
2021/08/30	1	181.50	3	182.50	176.00	-2	2,316	-0.09%
2021/08/27	2	181.00	2	184.00	178.00	0	2,298	0.00%
2021/08/26	2	186.50	6	185.25	189.00	-4	2,274	-0.18%
2021/08/25	6	185.92	1	190.00	179.00	5	2,163	0.23%
2021/08/24	6	178.33	4	178.50	182.00	2	1,998	0.10%
2021/08/23	5	170.90	3	169.00	175.00	2	1,841	0.11%
2021/08/20	0	0.00	3	159.50	162.50	-3	1,728	-0.17%
2021/08/19	4	150.00	4	155.13	148.00	0	1,652	0.00%
2021/08/18	1	132.50	1	132.50	145.00	0	1,570	0.00%
2021/08/17	0	0.00	1	132.50	132.00	-1	1,541	-0.06%
2021/08/16	2	142.00	3	142.67	144.00	-1	1,520	-0.07%
2021/08/13	1	146.00	2	151.75	149.00	-1	1,498	-0.07%
2021/08/12	1	148.00	3	147.00	147.00	-2	1,455	-0.14%
2021/08/11	2	141.00	2	143.50	140.00	0	1,413	0.00%
2021/08/10	1	142.00	1	144.00	142.50	0	1,378	0.00%
2021/08/09	4	142.00	0	0.00	140.50	4	1,374	0.29%
2021/08/06	2	152.00	2	151.50	149.00	0	1,364	0.00%
2021/08/05	4	150.50	5	148.20	148.00	-1	1,354	-0.07%
2021/08/04	1	150.50	0	0.00	145.50	1	1,352	0.07%
2021/08/03	1	152.00	4	151.88	152.00	-3	1,338	-0.22%
2021/08/02	11	159.50	3	158.33	157.50	8	1,321	0.61%
2021/07/29	2	167.75	1	169.00	169.50	1	1,245	0.08%
2021/07/28	3	140.50	3	149.00	154.50	0	1,218	0.00%
2021/07/27	2	170.00	4	171.75	156.00	-2	1,187	-0.17%
2021/07/26	6	167.25	7	168.71	169.00	-1	1,174	-0.09%
2021/07/23	4	170.88	2	171.50	166.50	2	1,167	0.17%
2021/07/22	2	170.75	2	176.00	178.00	0	1,163	0.00%
2021/07/21	4	161.25	4.6	162.04	163.50	-0.6	1,153	-0.05%
2021/07/20	6	167.42	5	166.00	158.00	1	1,168	0.09%
2021/07/19	2	166.50	0	0.00	165.00	2	1,154	0.17%
2021/07/16	1	164.00	1	163.50	160.00	0	1,163	0.00%
2021/07/15	0	0.00	1	161.50	164.00	-1	1,176	-0.09%
2021/07/14	2.1	156.66	2	156.50	157.00	0.1	1,174	0.01%
2021/07/13	4.5	167.06	4	160.88	160.00	0.5	1,192	0.04%
2021/07/09	6	132.00	5	140.60	145.00	1	1,071	0.09%
2021/07/08	3	123.50	5	129.90	132.00	-2	993	-0.20%
2021/07/07	2	117.00	5	117.80	120.00	-3	965	-0.31%
2021/07/06	6	117.33	3	111.67	110.00	3	952	0.32%
2021/07/05	4	119.13	11	120.23	121.00	-7	911	-0.77%
2021/07/02	1	105.00	0	0.00	110.00	1	900	0.11%
2021/06/29	2	104.75	1	106.50	102.50	1	930	0.11%
2021/06/28	1	120.50	1	113.00	113.00	0	897	0.00%
2021/06/25	6	117.50	3	117.00	117.50	3	865	0.35%
2021/06/24	0	0.00	6	107.83	107.00	-6	830	-0.72%
2021/06/16	1	100.50	0	0.00	99.10	1	805	0.12%
2021/06/15	1	105.00	0	0.00	105.00	1	794	0.13%
2021/06/11	5	106.00	0	0.00	107.50	5	792	0.63%
2021/06/09	1	105.00	0	0.00	103.00	1	785	0.13%
2021/06/04	0	0.00	1	108.50	109.00	-1	782	-0.13%
2021/06/01	2	105.25	0	0.00	106.00	2	769	0.26%
2021/05/26	0	0.00	1	104.00	103.50	-1	751	-0.13%
2021/05/25	1	104.00	2	100.00	101.00	-1	756	-0.13%
2021/05/03	1	111.50	1	110.50	108.00	0	684	0.00%
2021/04/29	1	118.50	0	0.00	115.00	1	673	0.15%
2021/04/28	0	0.00	1	116.00	116.00	-1	664	-0.15%
2021/04/27	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/26	0	0.00	1	106.50	106.50	-1	625	-0.16%
2021/04/20	0	0.00	1	105.00	107.00	-1	531	-0.19%
2021/04/19	2	108.50	1	109.00	109.00	1	515	0.19%
2021/04/16	0	0.00	1	96.60	99.10	-1	478	-0.21%
2021/04/15	3	97.37	1	98.50	96.50	2	466	0.43%
2021/04/13	0	0.00	1	91.20	88.60	-1	413	-0.24%
2021/04/08	0	0.00	1	80.40	85.90	-1	349	-0.29%
2021/04/07	0	0.00	2	78.75	80.40	-2	327	-0.61%
2021/03/19	2	68.90	0	0.00	69.20	2	273	0.73%
2021/03/04	1	69.20	0	0.00	69.40	1	356	0.28%
2021/02/25	1	73.70	0	0.00	72.40	1	400	0.25%
2021/02/19	0	0.00	1	72.60	72.70	-1	483	-0.21%
2021/02/04	1	69.80	0	0.00	69.70	1	526	0.19%
2021/01/13	2	73.30	0	0.00	74.20	2	586	0.34%
2020/11/16	0	0.00	3	82.40	84.50	-3	634	-0.47%
2020/11/10	0	0.00	1	77.80	77.00	-1	617	-0.16%
2020/11/05	0	0.00	2	76.00	76.70	-2	633	-0.32%
2020/10/29	0	0.00	1	71.30	72.10	-1	651	-0.15%
2020/10/08	1	62.10	0	0.00	62.70	1	664	0.15%
2020/10/07	0	0.00	1	59.70	60.80	-1	666	-0.15%
2020/10/06	1	57.70	0	0.00	58.40	1	666	0.15%
2020/09/28	0	0.00	1	61.70	61.90	-1	771	-0.13%
2020/09/24	0	0.00	1	66.00	65.70	-1	777	-0.13%
2020/09/10	2	74.30	2	72.70	69.90	0	895	0.00%
2020/09/08	1	72.70	0	0.00	70.50	1	904	0.11%
2020/09/07	1	70.50	2	73.05	70.70	-1	896	-0.11%
2020/08/27	2	70.80	0	0.00	70.50	2	983	0.20%
2020/08/26	0	0.00	2	70.70	70.20	-2	986	-0.20%
2020/08/21	0	0.00	1	63.80	65.70	-1	974	-0.10%
2020/08/20	1	62.00	0	0.00	62.00	1	984	0.10%
2020/08/19	0	0.00	3	68.13	67.80	-3	974	-0.31%
2020/08/18	5	69.74	0	0.00	68.00	5	978	0.51%
2020/08/13	0	0.00	1	68.30	69.40	-1	966	-0.10%
2020/08/12	2	65.85	0	0.00	65.80	2	947	0.21%
2020/07/27	0	0.00	1	67.40	66.30	-1	829	-0.12%
2020/07/14	4	73.50	0	0.00	71.50	4	748	0.53%
2020/07/10	0	0.00	4	78.80	74.10	-4	730	-0.55%
2020/07/09	1	82.10	0	0.00	82.10	1	707	0.14%
2020/07/08	1	87.50	0	0.00	87.10	1	689	0.15%
2020/07/07	3	87.73	0	0.00	87.20	3	662	0.45%
2020/06/23	0	0.00	1	83.70	82.30	-1	533	-0.19%
2020/06/17	1	79.00	0	0.00	79.70	1	436	0.23%
2020/06/12	0	0.00	1	67.50	70.40	-1	330	-0.30%
2020/06/10	0	0.00	1	65.00	64.30	-1	285	-0.35%
2020/06/08	0	0.00	1	68.20	68.20	-1	229	-0.44%
2019/10/25	0	0.00	1	46.55	46.45	-1	54	-1.85%
2019/10/07	1	47.05	0	0.00	46.70	1	41	2.43%
2019/03/06	0	0.00	1	45.00	45.15	-1	42	-2.34%
2019/02/11	0	0.00	1	43.00	43.20	-1	33	-2.99%
2019/01/21	1	40.50	0	0.00	40.50	1	36	2.71%
2018/09/21	1	43.05	0	0.00	43.50	1	126	0.79%
2018/08/30	0	0.00	2	44.60	44.55	-2	216	-0.92%
2018/08/16	2	43.20	0	0.00	43.60	2	252	0.79%
2018/07/17	0	0.00	2	51.10	50.30	-2	245	-0.82%
2018/07/10	2	48.45	0	0.00	48.50	2	237	0.84%
2018/07/06	1	48.20	0	0.00	47.80	1	237	0.42%
2018/07/02	0	0.00	2	55.30	53.80	-2	218	-0.92%
2018/05/11	1	45.80	0	0.00	46.65	1	128	0.78%
2018/04/18	0	0.00	0.2	48.50	48.25	-0.2	152	-0.16%
2018/04/16	0	0.00	0	49.80	49.50	0	151	0.00%
2018/04/10	0	50.00	0	0.00	49.55	0	162	0.03%
2018/04/02	0	0.00	1	51.80	51.50	-1	172	-0.58%
2018/03/31	0	0.00	1	51.20	51.20	-1	178	-0.56%
2018/03/27	2	52.70	0	0.00	53.70	2	189	1.06%
2018/03/19	2	53.50	0	0.00	53.70	2	189	1.06%
2018/03/08	0	0.00	6	53.63	53.70	-6	211	-2.83%
2018/03/05	6.2	54.29	0	0.00	53.50	6.2	217	2.85%