德微 (3675)-元大-承德券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
288.0
漲跌
▼1.5
漲幅
-0.52%
成交量
274張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	287.50	288.00	0	659	0.00%
2024/05/07	0.3	290.00	0	290.50	289.50	0.3	668	0.04%
2024/05/06	0	0.00	0	300.50	295.50	0	664	0.00%
2024/04/30	10	316.34	12	307.88	306.50	-2	693	-0.29%
2024/04/29	0	0.00	0.4	312.16	309.50	-0.4	697	-0.06%
2024/04/26	0	303.00	0	0.00	301.00	0	697	0.00%
2024/04/25	0	302.50	0.2	306.00	297.50	-0.2	705	-0.02%
2024/04/22	0.3	285.45	0	0.00	278.00	0.3	722	0.04%
2024/04/19	2.2	300.48	3	306.00	303.50	-0.8	709	-0.11%
2024/04/18	1	305.50	0	0.00	306.50	1	689	0.15%
2024/04/17	3	291.24	0.5	302.12	310.50	2.5	661	0.38%
2024/04/16	0	0.00	2	285.25	288.00	-2	633	-0.32%
2024/04/11	2	282.78	2.2	287.91	287.00	-0.2	611	-0.03%
2024/04/10	0	276.00	1	273.50	277.50	-1	600	-0.16%
2024/04/08	0	0.00	0.1	275.33	276.50	-0.1	593	-0.02%
2024/04/03	1	275.50	0	0.00	273.50	1	588	0.17%
2024/04/02	2	276.25	1.1	279.20	276.00	0.9	591	0.14%
2024/04/01	0	0.00	1	257.00	267.00	-1	576	-0.17%
2024/03/25	0	0.00	1	252.00	251.00	-1	632	-0.16%
2024/03/20	0	245.50	0	0.00	245.00	0	663	0.00%
2024/03/15	0	0.00	2	245.25	245.00	-2	757	-0.26%
2024/03/13	0	254.00	0	0.00	247.00	0	803	0.00%
2024/03/08	0	0.00	2	257.50	250.50	-2	824	-0.24%
2024/03/07	0	0.00	1.1	258.06	257.00	-1.1	828	-0.14%
2024/03/06	1	264.00	0	0.00	260.50	1	832	0.12%
2024/03/05	0	0.00	0.2	262.00	262.00	-0.2	849	-0.02%
2024/03/04	0.2	267.11	0	0.00	265.00	0.2	850	0.03%
2024/03/01	1	269.00	0	0.00	269.00	1	843	0.12%
2024/02/29	0	0.00	1	269.00	269.00	-1	833	-0.12%
2024/02/27	0	0.00	1	263.00	261.00	-1	828	-0.12%
2024/02/23	2.1	266.21	2	259.50	258.50	0.1	829	0.02%
2024/02/22	0	265.50	0	0.00	267.50	0	827	0.00%
2024/02/21	1	267.50	0	0.00	266.00	1	838	0.12%
2024/02/20	1	263.00	1	263.00	263.00	0	855	0.00%
2024/02/19	1	265.00	0	0.00	264.50	1	852	0.12%
2024/02/16	0	269.00	0	0.00	267.00	0	844	0.00%
2024/01/24	1	266.00	1	260.00	260.50	0	847	0.00%
2024/01/19	0.1	248.27	0	0.00	247.50	0.1	871	0.01%
2024/01/18	0.1	250.00	0	0.00	255.00	0.1	873	0.01%
2024/01/17	3.2	257.10	0	0.00	256.00	3.2	864	0.37%
2024/01/16	0	270.50	0	0.00	269.50	0	849	0.00%
2024/01/12	0	271.00	0	0.00	270.00	0	842	0.00%
2024/01/11	0	0.00	0.1	280.00	273.00	-0.1	842	-0.01%
2024/01/04	0	0.00	0.1	279.00	278.00	-0.1	867	-0.01%
2023/12/28	1	273.00	0	0.00	270.50	1	856	0.12%
2023/12/27	1	284.00	1	281.00	276.50	0	849	0.00%
2023/12/25	1	274.50	1	278.50	274.00	0	854	0.00%
2023/12/21	0.2	268.07	0.5	268.00	273.00	-0.3	866	-0.04%
2023/12/20	0.5	289.50	0.3	289.00	288.00	0.2	832	0.03%
2023/12/19	1	277.00	0	0.00	275.00	1	800	0.13%
2023/12/18	0	276.50	0	0.00	277.00	0	795	0.00%
2023/12/15	0	282.50	0	0.00	283.00	0	787	0.00%
2023/12/14	1	286.00	1.4	284.88	285.00	-0.4	772	-0.05%
2023/11/27	0	0.00	0	233.00	230.50	0	607	0.00%
2023/11/21	0.1	235.00	0	0.00	235.50	0.1	609	0.02%
2023/11/16	0	212.75	0	0.00	212.00	0	701	0.00%
2023/11/14	0	0.00	1.1	214.69	216.00	-1.1	733	-0.15%
2023/11/06	1	210.50	3	209.00	211.50	-2	730	-0.27%
2023/11/03	1.1	208.12	0	0.00	207.50	1.1	717	0.15%
2023/10/31	2	217.75	0	0.00	210.50	2	704	0.28%
2023/10/27	0.2	229.41	0	0.00	229.00	0.2	682	0.03%
2023/10/26	0.1	260.00	0	0.00	250.00	0.1	669	0.01%
2023/10/17	0	0.00	0	276.00	277.00	0	711	0.00%
2023/10/16	0	274.00	0	0.00	272.50	0	711	0.00%
2023/10/12	2	273.50	2	279.00	274.50	0	687	0.00%
2023/10/03	0	274.00	0	0.00	271.50	0	693	0.00%
2023/09/28	0	0.00	2	276.50	276.50	-2	750	-0.27%
2023/09/27	2	266.52	0	0.00	268.00	2	788	0.25%
2023/09/25	0	0.00	0.1	291.00	290.50	-0.1	827	-0.01%
2023/09/21	0	0.00	1	281.00	281.00	-1	841	-0.12%
2023/09/19	1	289.50	0	0.00	286.50	1	856	0.12%
2023/09/18	0	291.00	2	294.00	292.00	-2	874	-0.23%
2023/09/05	2	291.00	0	0.00	290.50	2	1,000	0.20%
2023/09/04	0	286.50	0	0.00	285.00	0	999	0.00%
2023/09/01	0	289.00	0	0.00	286.00	0	1,008	0.00%
2023/08/31	1	288.50	1	292.00	292.00	0	1,004	0.00%
2023/08/24	0	281.50	0	0.00	280.50	0	1,030	0.00%
2023/08/23	1.3	293.28	0	0.00	284.50	1.3	1,042	0.13%
2023/08/22	1	307.50	2.2	313.72	316.00	-1.2	987	-0.13%
2023/08/21	0	0.00	0.1	293.50	293.50	-0.1	948	-0.01%
2023/08/18	0	0.00	0.1	283.50	283.50	-0.1	973	-0.01%
2023/08/16	0	278.50	0	0.00	277.00	0	1,054	0.00%
2023/08/04	0	0.00	0.1	265.00	269.00	-0.1	1,228	-0.01%
2023/07/31	0.1	275.54	0	0.00	264.00	0.1	1,243	0.01%
2023/07/28	0.1	288.00	3	280.50	280.00	-3	1,245	-0.24%
2023/07/26	1	267.00	0	0.00	264.50	1	1,258	0.08%
2023/07/24	2	277.00	1	277.50	278.50	1	1,299	0.08%
2023/07/21	1	285.00	1	283.50	282.50	0	1,322	0.00%
2023/07/19	0.1	290.00	0	0.00	288.50	0.1	1,398	0.00%
2023/07/18	0	0.00	2	293.00	289.00	-2	1,454	-0.14%
2023/07/17	1.1	287.60	2	293.75	294.00	-0.9	1,495	-0.06%
2023/07/13	2	298.23	0	0.00	290.00	2	1,565	0.13%
2023/07/11	0	0.00	2	296.00	293.00	-2	1,590	-0.13%
2023/07/10	0	294.00	0	0.00	293.00	0	1,590	0.00%
2023/07/06	2.2	298.36	0	0.00	292.00	2.2	1,584	0.14%
2023/07/04	1	317.00	8	316.50	315.50	-7	1,547	-0.45%
2023/07/03	12	325.67	5.2	324.35	328.50	6.8	1,550	0.44%
2023/06/30	1	305.00	1	309.00	306.00	0	1,561	0.00%
2023/06/29	2	301.75	3	304.00	304.50	-1	1,623	-0.06%
2023/06/27	1	292.00	0	0.00	291.00	1	1,650	0.06%
2023/06/26	1	299.50	0	0.00	299.50	1	1,665	0.06%
2023/06/21	1	304.97	3	304.83	305.00	-2	1,690	-0.12%
2023/06/20	0	295.00	0	0.00	300.50	0	1,708	0.00%
2023/06/19	0.1	294.25	0	0.00	298.00	0.1	1,761	0.00%
2023/06/15	0.1	284.88	1	289.50	297.00	-0.9	1,844	-0.05%
2023/06/14	1	280.50	15	284.27	280.50	-14	1,870	-0.75%
2023/06/13	0.2	290.03	2	290.00	288.00	-1.8	1,927	-0.09%
2023/06/09	0	300.50	0	0.00	301.50	0	1,990	0.00%
2023/06/08	2	306.50	0	0.00	298.00	2	2,047	0.10%
2023/06/02	0	0.00	1	320.50	316.50	-1	2,298	-0.04%
2023/06/01	3	314.33	1	318.50	313.50	2	2,397	0.08%
2023/05/30	1	326.50	0	0.00	324.50	1	2,622	0.04%
2023/05/29	1	330.01	0.1	335.00	335.00	0.9	2,663	0.03%
2023/05/26	0	331.00	0	0.00	329.00	0	2,684	0.00%
2023/05/25	3	341.17	0	0.00	340.00	3	2,687	0.11%
2023/05/24	5	343.40	0	0.00	348.00	5	2,721	0.18%
2023/05/23	1	345.00	1	347.53	346.50	0	2,829	0.00%
2023/05/22	0	0.00	2	336.97	340.50	-2	2,830	-0.07%
2023/05/19	1.1	317.18	0	0.00	318.50	1.1	2,786	0.04%
2023/05/18	2	325.50	3	314.59	313.50	-1	2,891	-0.04%
2023/05/17	5	313.50	6	308.50	318.00	-1	2,920	-0.03%
2023/05/16	3	310.33	3	308.00	311.50	0	2,975	0.00%
2023/05/12	1	299.00	1	302.00	304.00	0	3,009	0.00%
2023/05/11	1	299.50	0	0.00	296.50	1	3,027	0.03%
2023/05/09	0	0.00	1	298.00	299.50	-1	3,083	-0.03%
2023/05/05	1	299.00	1	298.50	297.00	0	3,146	0.00%
2023/05/04	1	298.50	1	306.00	306.00	0	3,255	0.00%
2023/05/03	2	306.50	2	305.25	303.00	0	3,335	0.00%
2023/05/02	2	305.75	2	307.75	309.00	0	3,363	0.00%
2023/04/28	3	308.00	3	302.83	300.50	0	3,395	0.00%
2023/04/27	3	299.67	3	305.83	306.00	0	3,408	0.00%
2023/04/26	2	299.75	2	303.25	303.00	0	3,482	0.00%
2023/04/25	22	302.77	21	302.19	302.00	1	3,531	0.03%
2023/04/24	4	301.38	6	305.75	311.00	-2	3,537	-0.06%
2023/04/21	2	296.00	1	301.50	296.00	1	3,498	0.03%
2023/04/20	1	311.50	7	317.79	308.00	-6	3,475	-0.17%
2023/04/19	2	314.50	4	314.75	313.50	-2	3,424	-0.06%
2023/04/18	0	0.00	1	309.50	305.50	-1	3,380	-0.03%
2023/04/17	1	303.50	3	299.67	302.50	-2	3,348	-0.06%
2023/04/14	2	289.50	0	0.00	290.00	2	3,323	0.06%
2023/04/13	2	295.73	1	289.00	288.00	1	3,311	0.03%
2023/04/12	2	300.25	0	0.00	299.50	2	3,287	0.06%
2023/04/06	2	309.75	0	0.00	307.00	2	3,278	0.06%
2023/03/31	0	0.00	7	312.29	317.00	-7	3,257	-0.22%
2023/03/30	1	307.00	9	309.89	305.00	-8	3,208	-0.25%
2023/03/29	1	298.50	1	298.00	298.00	0	3,149	0.00%
2023/03/28	2	298.00	1	305.50	296.50	1	3,155	0.03%
2023/03/24	1	305.51	0	0.00	304.00	1	3,135	0.03%
2023/03/23	14	309.57	14	309.00	310.00	0	3,109	0.00%
2023/03/22	1	310.00	9	309.00	308.00	-8	3,077	-0.26%
2023/03/21	12	306.29	3	310.67	298.00	9	3,026	0.30%
2023/03/20	6	299.83	1	298.00	300.00	5	2,972	0.17%
2023/03/17	2	297.00	4	298.13	296.00	-2	2,949	-0.07%
2023/03/16	2	294.00	3	298.17	290.00	-1	2,911	-0.03%
2023/03/15	6	288.75	8	292.06	290.00	-2	2,864	-0.07%
2023/03/14	1	288.00	0	0.00	276.50	1	2,840	0.04%
2023/03/13	4	290.87	4	284.25	282.50	0	2,865	0.00%
2023/03/10	11	305.77	4	298.25	302.00	7	2,888	0.24%
2023/03/09	6	313.58	2	307.25	316.50	4	2,925	0.14%
2023/03/08	11	309.00	12	314.63	312.50	-1	2,869	-0.03%
2023/03/07	4	299.00	4	293.50	299.00	0	2,788	0.00%
2023/03/06	12	306.08	1	294.50	294.50	11	2,782	0.40%
2023/03/03	10	288.45	19	289.03	290.00	-9	2,685	-0.34%
2023/03/02	2	275.00	2	273.50	272.50	0	2,531	0.00%
2023/03/01	0	0.00	1	263.00	261.00	-1	2,469	-0.04%
2023/02/24	2	258.75	2	255.50	256.50	0	2,429	0.00%
2023/02/22	5	254.90	4	255.00	252.00	1	2,458	0.04%
2023/02/21	11	273.23	1	272.50	262.00	10	2,411	0.41%
2023/02/20	2	264.24	0	0.00	263.00	2	2,317	0.09%
2023/02/16	1	268.50	4	271.00	279.00	-3	2,275	-0.13%
2023/02/15	11	263.36	16	272.28	277.00	-5	2,192	-0.23%
2023/02/14	34	252.57	27	250.02	252.00	7	2,088	0.33%
2023/02/10	20	249.20	24	248.25	248.50	-4	2,029	-0.20%
2023/02/09	4	251.50	0	0.00	244.50	4	1,994	0.20%
2023/02/07	0	0.00	3	239.00	248.00	-3	1,980	-0.15%
2023/02/06	1	238.00	0	0.00	242.50	1	1,981	0.05%
2023/02/03	1	245.00	6	244.42	244.00	-5	2,020	-0.25%
2023/02/02	2	239.75	5	241.70	244.00	-3	2,016	-0.15%
2023/02/01	3	222.83	12	226.04	227.00	-9	1,912	-0.47%
2023/01/31	1	211.50	2	207.00	206.50	-1	1,837	-0.05%
2023/01/30	2	202.00	4	210.50	210.50	-2	1,829	-0.11%
2023/01/17	0	0.00	4	192.00	191.50	-4	1,837	-0.22%
2023/01/16	0	0.00	4	193.88	195.50	-4	1,836	-0.22%
2023/01/13	0	0.00	3	188.33	188.50	-3	1,769	-0.17%
2023/01/10	0	0.00	2	176.25	174.00	-2	1,743	-0.11%
2023/01/09	1	170.99	0	0.00	171.50	1	1,777	0.06%
2023/01/06	0	0.00	1	168.50	168.50	-1	1,814	-0.06%
2023/01/05	1	167.00	0	0.00	166.00	1	1,842	0.05%
2022/12/29	1	160.00	1	160.50	161.00	0	1,948	0.00%
2022/12/20	1	170.00	0	0.00	164.00	1	2,255	0.04%
2022/12/19	1	171.00	4	171.00	171.00	-3	2,261	-0.13%
2022/12/16	0	174.00	0	0.00	173.50	0	2,273	0.00%
2022/12/15	1	182.97	1	180.00	180.00	0	2,263	0.00%
2022/12/12	2	181.50	2	181.50	181.50	0	2,340	0.00%
2022/12/09	2	182.00	2	179.00	179.00	0	2,340	0.00%
2022/12/08	1	183.00	1	180.50	180.50	0	2,350	0.00%
2022/12/07	1	187.00	0	0.00	183.00	1	2,370	0.04%
2022/12/06	1	187.50	0	0.00	185.00	1	2,375	0.04%
2022/12/05	6	193.08	0	0.00	193.00	6	2,369	0.25%
2022/12/02	4	197.75	3	201.50	197.00	1	2,338	0.04%
2022/12/01	3	191.67	4	194.25	196.50	-1	2,283	-0.04%
2022/11/29	1	179.47	2	179.75	176.50	-1	2,219	-0.04%
2022/11/28	1	173.00	1	183.00	179.50	0	2,210	0.00%
2022/11/25	4	177.75	4	173.50	173.50	0	2,206	0.00%
2022/11/24	9	176.11	5	178.00	178.00	4	2,238	0.18%
2022/11/23	0	176.00	0	0.00	175.00	0	2,256	0.00%
2022/11/22	1	176.50	0	0.00	176.50	1	2,288	0.04%
2022/11/21	1	185.50	1	183.50	181.50	0	2,327	0.00%
2022/11/18	1	197.00	1	194.50	185.50	0	2,393	0.00%
2022/11/17	1	188.50	4	188.88	188.50	-3	2,347	-0.13%
2022/11/16	1	185.00	1	187.01	187.50	0	2,399	0.00%
2022/11/15	2	183.25	2	183.75	184.00	0	2,491	0.00%
2022/11/14	1	180.50	1	182.50	182.50	0	2,585	0.00%
2022/11/10	1	176.00	1	175.50	176.00	0	2,597	0.00%
2022/11/08	4	180.00	5	174.80	171.50	-1	2,730	-0.04%
2022/11/07	2	176.00	1	172.50	172.50	1	2,777	0.04%
2022/11/04	0	0.00	1	172.00	173.50	-1	2,773	-0.04%
2022/11/02	1	174.50	1	171.02	172.50	0	2,753	0.00%
2022/11/01	0	0.00	1	172.00	172.50	-1	2,745	-0.04%
2022/10/31	1	162.50	1	164.50	166.50	0	2,721	0.00%
2022/10/28	0	0.00	1	156.00	156.00	-1	2,738	-0.04%
2022/10/26	1	159.00	1	159.50	159.50	0	2,763	0.00%
2022/10/25	2	161.25	1	161.50	163.50	1	2,746	0.04%
2022/10/19	1	162.50	1	157.50	157.50	0	2,728	0.00%
2022/10/17	1	152.52	0	0.00	159.00	1	2,751	0.04%
2022/10/14	1	171.50	1	169.00	169.00	0	2,802	0.00%
2022/10/13	3	170.17	0	0.00	163.00	3	2,771	0.11%
2022/10/11	1	184.50	0	0.00	182.50	1	2,712	0.04%
2022/10/07	1	195.00	0	0.00	196.50	1	2,689	0.04%
2022/10/06	3	203.00	3	199.67	203.00	0	2,658	0.00%
2022/10/05	10	209.75	5	200.50	201.00	5	2,620	0.19%
2022/10/04	3	212.33	3	213.67	215.50	0	2,520	0.00%
2022/10/03	2	203.00	3	202.67	202.50	-1	2,443	-0.04%
2022/09/30	2	181.75	0	0.00	191.50	2	2,405	0.08%
2022/09/29	1	192.00	1	190.00	188.50	0	2,385	0.00%
2022/09/23	1	198.00	0	0.00	195.00	1	2,375	0.04%
2022/09/15	0	0.00	1	188.50	188.00	-1	2,611	-0.04%
2022/09/14	6	190.50	6	191.25	191.00	0	2,612	0.00%
2022/09/13	6	200.00	5	194.50	199.00	1	2,606	0.04%
2022/09/08	2	197.77	2	195.50	193.00	0	2,606	0.00%
2022/09/07	4	199.75	0	0.00	196.00	4	2,646	0.15%
2022/09/06	1	225.50	0	0.00	218.00	1	2,652	0.04%
2022/09/05	2	237.75	58	228.28	225.00	-56	2,647	-2.12%
2022/09/02	0	0.00	20	242.50	236.50	-20	2,637	-0.76%
2022/09/01	3	238.50	33	242.39	239.00	-30	2,624	-1.14%
2022/08/31	2	240.00	6	238.50	240.50	-4	2,590	-0.15%
2022/08/30	1	234.00	0	0.00	235.00	1	2,557	0.04%
2022/08/29	16	227.69	10	227.50	226.00	6	2,543	0.24%
2022/08/25	13	234.15	12	236.25	234.00	1	2,522	0.04%
2022/08/23	1	229.00	1	228.00	225.00	0	2,573	0.00%
2022/08/22	8	244.94	1	251.00	237.00	7	2,606	0.27%
2022/08/19	7	234.79	14	241.68	249.50	-7	2,506	-0.28%
2022/08/18	3	218.50	3	226.83	227.00	0	2,415	0.00%
2022/08/17	8	222.63	1	222.00	222.00	7	2,390	0.29%
2022/08/16	5	220.30	0	0.00	220.00	5	2,357	0.21%
2022/08/15	2	203.75	3	218.00	224.50	-1	2,272	-0.04%
2022/08/12	8	197.88	3	200.67	204.50	5	2,251	0.22%
2022/08/11	5	197.20	0	0.00	196.00	5	2,189	0.23%
2022/08/10	7	198.36	2	199.75	196.50	5	2,192	0.23%
2022/08/09	5	199.60	0	0.00	199.50	5	2,218	0.23%
2022/08/08	8	198.56	1	197.50	199.00	7	2,254	0.31%
2022/08/05	6	194.67	5	194.90	197.50	1	2,249	0.04%
2022/08/04	6	187.33	0	0.00	194.00	6	2,223	0.27%
2022/08/03	4	189.88	2	191.50	189.50	2	2,180	0.09%
2022/08/02	18	208.08	1	209.50	210.50	17	2,169	0.78%
2022/08/01	24	216.15	1	218.50	217.50	23	2,176	1.06%
2022/07/29	11	219.91	0	0.00	218.00	11	2,184	0.50%
2022/07/26	0	0.00	1	208.00	207.00	-1	2,224	-0.04%
2022/07/25	2	208.00	0	0.00	219.50	2	2,234	0.09%
2022/07/22	8	225.00	1	222.00	216.50	7	2,290	0.31%
2022/07/21	7	224.79	0	230.00	229.50	7	2,291	0.31%
2022/07/04	2	196.75	49	195.08	193.00	-47	3,108	-1.51%
2022/07/01	2	218.25	26	217.94	214.00	-24	3,454	-0.69%
2022/06/30	12	229.21	3	227.50	230.50	9	3,520	0.26%
2022/06/29	9	240.33	8	242.81	236.00	1	3,485	0.03%
2022/06/28	1	279.50	4	281.63	262.00	-3	3,514	-0.09%
2022/06/27	4	287.63	1	288.00	291.00	3	3,547	0.08%
2022/06/22	1	314.00	1	313.50	312.00	0	3,537	0.00%
2022/06/20	1	312.50	1	310.00	302.00	0	3,562	0.00%
2022/06/17	1	318.50	1	321.50	324.00	0	3,552	0.00%
2022/06/16	5	344.70	5	340.10	315.00	0	3,545	0.00%
2022/06/10	2	324.00	2	327.00	327.00	0	3,550	0.00%
2022/06/09	1	322.00	2	323.25	328.50	-1	3,558	-0.03%
2022/06/07	2	328.25	2	325.50	323.50	0	3,588	0.00%
2022/06/02	1	346.00	0	0.00	332.00	1	3,615	0.03%
2022/05/31	8	357.13	3	352.50	348.00	5	3,620	0.14%
2022/05/30	0	0.00	5	338.93	355.00	-5	3,537	-0.14%
2022/05/26	1	317.00	1	307.00	305.00	0	3,460	0.00%
2022/05/25	2	305.50	2	309.25	316.00	0	3,458	0.00%
2022/05/24	2	305.50	2	304.25	304.00	0	3,465	0.00%
2022/05/23	0	315.00	0	0.00	310.50	0	3,468	0.00%
2022/05/20	2	327.47	2	329.00	319.50	0	3,476	0.00%
2022/05/18	1	321.00	1	316.00	318.50	0	3,467	0.00%
2022/05/17	1	317.00	1	317.50	317.50	0	3,501	0.00%
2022/05/16	4	312.63	5	312.41	310.00	-1	3,508	-0.03%
2022/05/10	5	303.80	5	299.50	308.50	0	3,567	0.00%
2022/05/09	2	295.00	0	0.00	295.50	2	3,574	0.06%
2022/05/06	2	307.25	1	307.50	305.50	1	3,573	0.03%
2022/05/04	1	317.50	2	323.00	316.00	-1	3,537	-0.03%
2022/05/03	3	330.00	2	334.00	325.50	1	3,513	0.03%
2022/04/29	4	323.13	3	323.33	321.00	1	3,475	0.03%
2022/04/28	4	328.00	3	315.83	312.00	1	3,438	0.03%
2022/04/27	1	301.00	1	304.00	323.50	0	3,355	0.00%
2022/04/26	1	324.00	1	318.00	313.50	0	3,298	0.00%
2022/04/22	0	0.00	1	295.00	306.50	-1	3,209	-0.03%
2022/04/20	1	303.00	1	299.50	299.50	0	3,174	0.00%
2022/04/19	1	304.50	0	0.00	295.00	1	3,145	0.03%
2022/04/18	5	295.70	3	295.50	296.00	2	3,116	0.06%
2022/04/15	5	307.40	0	0.00	309.00	5	3,075	0.16%
2022/04/14	2	321.00	2	322.25	319.00	0	3,048	0.00%
2022/04/13	3	323.00	6	322.58	324.00	-3	3,004	-0.10%
2022/04/12	1	306.50	0	0.00	315.00	1	2,880	0.03%
2022/04/11	0	301.50	0	0.00	301.50	0	2,781	0.00%
2022/04/08	4	332.50	3	335.50	324.00	1	2,816	0.04%
2022/04/07	31	349.32	29	357.22	333.00	2	2,697	0.07%
2022/04/06	2	316.25	6	336.50	338.50	-4	2,343	-0.17%
2022/03/31	16	309.44	2	297.00	306.00	14	2,152	0.65%
2022/03/30	1	307.00	2	320.25	327.50	-1	2,048	-0.05%
2022/03/28	7	276.07	0	0.00	280.00	7	1,948	0.36%
2022/03/25	1	288.00	1	284.50	284.50	0	1,958	0.00%
2022/03/22	0	0.00	1	281.00	282.00	-1	2,100	-0.05%
2022/03/21	0	0.00	1	279.50	283.50	-1	2,158	-0.05%
2022/03/18	1	291.00	0	0.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	12	284.72	287.50	-12	2,325	-0.52%
2022/03/16	0	264.00	0	0.00	261.50	0	2,329	0.00%
2022/03/15	10	261.00	0	0.00	261.00	10	2,364	0.42%
2022/03/14	2	281.50	3	277.17	274.00	-1	2,438	-0.04%
2022/03/11	7	278.64	0	0.00	276.00	7	2,577	0.27%
2022/03/10	2	283.50	2	289.49	290.00	0	2,719	0.00%
2022/03/09	5	273.30	0	0.00	276.00	5	2,771	0.18%
2022/03/08	1	270.50	2	274.00	274.50	-1	2,793	-0.04%
2022/03/07	4	268.88	0	0.00	268.00	4	2,815	0.14%
2022/03/04	0	0.00	4	287.38	284.50	-4	2,922	-0.14%
2022/03/02	2	279.00	2	279.50	280.50	0	2,940	0.00%
2022/03/01	0	0.00	10	275.00	274.50	-10	2,923	-0.34%
2022/02/25	1	263.50	1	262.50	267.50	0	2,934	0.00%
2022/02/24	19	254.74	4	263.75	252.50	15	2,961	0.51%
2022/02/22	2	271.50	0	0.00	267.00	2	3,160	0.06%
2022/02/21	0	0.00	1	276.50	275.00	-1	3,176	-0.03%
2022/02/18	3	278.00	3	274.17	277.50	0	3,223	0.00%
2022/02/17	2	281.73	3	278.50	282.00	-1	3,224	-0.03%
2022/02/16	3	276.67	2	271.06	275.00	1	3,219	0.03%
2022/02/15	3	264.83	3	259.33	267.50	0	3,202	0.00%
2022/02/14	4	252.50	0	0.00	252.00	4	3,219	0.12%
2022/02/11	0	0.00	1	273.00	263.00	-1	3,211	-0.03%
2022/02/10	12	266.49	0	0.00	259.50	12	3,178	0.38%
2022/02/09	1	250.00	6	252.58	263.00	-5	3,138	-0.16%
2022/02/08	2	237.75	2	242.25	239.50	0	3,102	0.00%
2022/02/07	1	230.00	0	0.00	228.00	1	3,092	0.03%
2022/01/26	1	222.50	3	222.83	226.00	-2	3,096	-0.06%
2022/01/25	0	0.00	0.5	232.80	226.00	-0.5	3,096	-0.02%
2022/01/21	2	245.00	0	0.00	239.00	2	3,098	0.06%
2022/01/20	1	252.50	1	251.50	252.50	0	3,105	0.00%
2022/01/18	2	262.00	0	0.00	258.50	2	3,145	0.06%
2022/01/17	1	261.50	0	0.00	259.00	1	3,239	0.03%
2022/01/13	2	258.00	2	261.75	258.00	0	3,761	0.00%
2022/01/11	1	258.50	1	263.50	259.00	0	4,080	0.00%
2022/01/07	1	267.50	0	0.00	270.50	1	4,110	0.02%
2022/01/05	1	278.00	2	280.50	276.00	-1	4,136	-0.02%
2022/01/04	4	291.25	0	0.00	287.00	4	4,143	0.10%
2022/01/03	7.5	300.80	8	303.06	294.00	-0.5	4,158	-0.01%
2021/12/30	1	287.50	1	287.50	288.50	0	4,101	0.00%
2021/12/27	2	279.00	0	0.00	270.00	2	4,140	0.05%
2021/12/24	1	282.50	0	0.00	274.50	1	4,178	0.02%
2021/12/17	2	291.50	0	0.00	288.00	2	4,386	0.05%
2021/12/16	1	300.50	3	316.83	320.00	-2	4,321	-0.05%
2021/12/15	2	293.00	3	293.83	291.00	-1	4,241	-0.02%
2021/12/14	2	288.50	1	288.50	286.50	1	4,242	0.02%
2021/12/13	6	298.75	6	300.33	294.00	0	4,324	0.00%
2021/12/09	0	0.00	1	273.00	273.50	-1	4,384	-0.02%
2021/12/08	1	299.00	1	278.50	278.50	0	4,377	0.00%
2021/12/07	0	0.00	2	300.50	283.00	-2	4,377	-0.05%
2021/12/06	4	284.38	2	282.00	281.00	2	4,251	0.05%
2021/12/03	0	0.00	3	280.50	280.50	-3	4,102	-0.07%
2021/12/02	7	272.79	9	272.83	255.00	-2	4,021	-0.05%
2021/11/30	2	268.00	2	264.00	261.00	0	3,919	0.00%
2021/11/26	0	0.00	1	230.50	231.00	-1	3,741	-0.03%
2021/11/25	1	245.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	1	249.50	1	245.00	245.00	0	3,725	0.00%
2021/11/22	4	267.63	1	278.50	258.50	3	3,793	0.08%
2021/11/19	1	258.00	5	260.20	271.50	-4	3,838	-0.10%
2021/11/18	1	252.00	0	0.00	247.00	1	3,893	0.03%
2021/11/17	2	250.50	0	0.00	247.00	2	3,971	0.05%
2021/11/05	2	262.25	0	0.00	265.00	2	4,041	0.05%
2021/11/02	1	270.00	0	0.00	271.00	1	4,051	0.02%
2021/11/01	0	0.00	2	298.00	298.00	-2	4,045	-0.05%
2021/10/28	2	262.25	0	0.00	260.00	2	4,058	0.05%
2021/10/27	0	0.00	4	279.00	267.50	-4	4,072	-0.10%
2021/10/26	0	0.00	1	255.00	256.00	-1	4,101	-0.02%
2021/10/25	4	258.50	3	261.50	257.50	1	4,113	0.02%
2021/10/22	8	258.13	7	257.42	258.50	1	4,052	0.02%
2021/10/21	31	238.03	33	235.53	242.50	-2	3,843	-0.05%
2021/10/20	2	214.00	5	219.50	220.50	-3	3,548	-0.08%
2021/10/19	0	0.00	13	193.12	200.50	-13	3,352	-0.39%
2021/10/18	1	181.00	0	0.00	182.50	1	3,262	0.03%
2021/10/15	1	180.50	2	184.00	183.50	-1	3,263	-0.03%
2021/10/13	9	176.94	0	0.00	176.00	9	3,232	0.28%
2021/10/08	6	189.91	5	187.30	185.00	1	3,185	0.03%
2021/10/07	6	180.50	12	182.08	184.00	-6	3,135	-0.19%
2021/10/06	1	176.57	7	179.00	170.50	-6	3,175	-0.19%
2021/10/01	13	177.04	6	177.58	173.00	7	3,253	0.22%
2021/09/30	8	189.75	2	189.00	184.50	6	3,243	0.19%
2021/09/29	1	187.00	0	0.00	187.00	1	3,263	0.03%
2021/09/28	2	191.50	0	0.00	199.50	2	3,240	0.06%
2021/09/27	1	187.50	0	0.00	192.00	1	3,199	0.03%
2021/09/24	1	186.50	12	191.83	195.50	-11	3,125	-0.35%
2021/09/23	1	183.00	0	0.00	178.00	1	3,043	0.03%
2021/09/22	2	177.50	1	178.50	175.00	1	3,044	0.03%
2021/09/17	7	182.50	0	0.00	183.00	7	3,038	0.23%
2021/09/16	8	193.19	7	195.50	187.00	1	2,995	0.03%
2021/09/15	0	0.00	2	187.50	190.00	-2	2,766	-0.07%
2021/09/14	1	178.00	0	0.00	175.00	1	2,630	0.04%
2021/09/13	1	189.50	1	176.50	175.00	0	2,557	0.00%
2021/09/10	34	186.00	35	183.54	185.00	-1	2,517	-0.04%
2021/09/09	0	0.00	2	190.25	190.50	-2	2,433	-0.08%
2021/09/08	1	164.50	0	0.00	173.50	1	2,404	0.04%
2021/09/06	1	172.00	0	0.00	172.00	1	2,393	0.04%
2021/09/02	3	176.00	0	0.00	176.00	3	2,365	0.13%
2021/09/01	0	0.00	2	182.25	189.00	-2	2,346	-0.09%
2021/08/31	0	0.00	1	181.50	181.50	-1	2,326	-0.04%
2021/08/30	1	177.00	0	0.00	176.00	1	2,316	0.04%
2021/08/27	1	180.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	4	184.13	3	182.67	189.00	1	2,274	0.04%
2021/08/25	10	189.50	11	187.59	179.00	-1	2,163	-0.05%
2021/08/24	24	175.29	24	180.33	182.00	0	1,998	0.00%
2021/08/23	1	170.50	3	177.33	175.00	-2	1,841	-0.11%
2021/08/20	0	0.00	4	155.13	162.50	-4	1,728	-0.23%
2021/08/19	11	153.55	7	152.86	148.00	4	1,652	0.24%
2021/08/18	0	0.00	4	132.13	145.00	-4	1,570	-0.25%
2021/08/17	1	132.00	0	0.00	132.00	1	1,541	0.06%
2021/08/16	0	0.00	4	142.25	144.00	-4	1,520	-0.26%
2021/08/13	4	151.63	0	0.00	149.00	4	1,498	0.27%
2021/08/12	2	148.50	3	147.67	147.00	-1	1,455	-0.07%
2021/08/11	2	150.50	3	140.33	140.00	-1	1,413	-0.07%
2021/08/09	3	142.83	0	0.00	140.50	3	1,374	0.22%
2021/08/06	1	148.00	1	149.00	149.00	0	1,364	0.00%
2021/08/05	1	147.00	2	147.50	148.00	-1	1,354	-0.07%
2021/08/03	1	152.50	0	0.00	152.00	1	1,338	0.07%
2021/07/30	3	161.17	0	0.00	156.00	3	1,294	0.23%
2021/07/29	0	0.00	1	169.00	169.50	-1	1,245	-0.08%
2021/07/28	1	146.00	1	151.00	154.50	0	1,218	0.00%
2021/07/27	1	156.00	0	0.00	156.00	1	1,187	0.08%
2021/07/23	2	169.50	0	0.00	166.50	2	1,167	0.17%
2021/07/22	0	0.00	3	177.17	178.00	-3	1,163	-0.26%
2021/07/21	0	0.00	3	158.00	163.50	-3	1,153	-0.26%
2021/07/20	1	156.00	3	170.00	158.00	-2	1,168	-0.17%
2021/07/16	0	0.00	1	164.00	160.00	-1	1,163	-0.09%
2021/07/14	0	0.00	3	156.50	157.00	-3	1,174	-0.26%
2021/07/13	1	169.50	0	0.00	160.00	1	1,192	0.08%
2021/07/12	7	155.64	0	0.00	159.50	7	1,102	0.64%
2021/07/09	1	140.50	1	142.50	145.00	0	1,071	0.00%
2021/07/08	0	0.00	1	132.00	132.00	-1	993	-0.10%
2021/07/07	0	0.00	2	121.00	120.00	-2	965	-0.21%
2021/07/06	3	113.67	0	0.00	110.00	3	952	0.32%
2021/07/05	0	0.00	1	121.00	121.00	-1	911	-0.11%
2021/07/02	0	0.00	4	105.88	110.00	-4	900	-0.44%
2021/07/01	3	101.17	0	0.00	100.00	3	940	0.32%
2021/06/30	0	0.00	2	103.50	102.50	-2	948	-0.21%
2021/06/29	6	105.00	0	0.00	102.50	6	930	0.64%
2021/06/28	1	115.00	1	115.00	113.00	0	897	0.00%
2021/06/25	1	116.00	1	117.00	117.50	0	865	0.00%
2021/06/23	0	0.00	2	102.75	104.00	-2	821	-0.24%
2021/06/22	2	99.00	0	0.00	98.00	2	815	0.25%
2021/06/16	2	100.80	0	0.00	99.10	2	805	0.25%
2021/06/09	1	103.00	0	0.00	103.00	1	785	0.13%
2021/06/02	1	103.50	0	0.00	101.50	1	773	0.13%
2021/06/01	1	105.50	0	0.00	106.00	1	769	0.13%
2021/05/18	0	0.00	2	89.05	89.40	-2	755	-0.26%
2021/05/17	0	0.00	1	89.90	81.30	-1	755	-0.13%
2021/05/07	0	0.00	1	109.00	108.00	-1	712	-0.14%
2021/05/05	1	100.50	0	0.00	100.50	1	702	0.14%
2021/05/04	1	99.00	0	0.00	108.00	1	695	0.14%
2021/05/03	1	105.00	0	0.00	108.00	1	684	0.15%
2021/04/27	0	0.00	1	117.00	117.00	-1	648	-0.16%
2021/04/26	3	107.67	0	0.00	106.50	3	625	0.48%
2021/04/22	1	115.50	2	118.00	116.00	-1	585	-0.17%
2021/04/21	0	0.00	2	117.25	114.00	-2	555	-0.36%
2021/04/20	1	107.00	0	0.00	107.00	1	531	0.19%
2021/04/19	2	109.00	2	108.75	109.00	0	515	0.00%
2021/04/16	1	98.50	0	0.00	99.10	1	478	0.21%
2021/04/15	2	97.65	5	96.44	96.50	-3	466	-0.64%
2021/04/14	3	94.43	4	93.58	97.20	-1	442	-0.23%
2021/04/12	2	91.50	3	90.00	94.30	-1	401	-0.25%
2021/04/08	2	80.85	0	0.00	85.90	2	349	0.57%
2021/04/07	2	81.55	10	81.95	80.40	-8	327	-2.44%
2021/04/01	5	71.18	0	0.00	71.10	5	263	1.90%
2021/01/25	0	0.00	4	65.53	67.00	-4	546	-0.73%
2020/12/22	0	0.00	1	73.00	71.10	-1	604	-0.17%
2020/11/24	0	0.00	2	70.90	71.20	-2	710	-0.28%
2020/11/20	3	71.23	0	0.00	71.90	3	696	0.43%
2020/11/19	4	78.38	0	0.00	78.30	4	683	0.59%
2020/11/18	3	86.50	2	86.65	87.00	1	668	0.15%
2020/11/17	2	82.70	0	0.00	83.10	2	642	0.31%
2020/11/04	0	0.00	3	73.93	74.50	-3	618	-0.49%
2020/10/22	2	71.25	2	70.95	70.00	0	664	0.00%
2020/09/25	0	0.00	1	63.60	62.20	-1	784	-0.13%
2020/09/24	6	67.77	6	66.33	65.70	0	777	0.00%
2020/09/22	1	64.00	0	0.00	64.00	1	766	0.13%
2020/09/18	0	0.00	1	67.20	67.10	-1	783	-0.13%
2020/09/15	1	68.60	1	69.50	68.00	0	858	0.00%
2020/09/11	0	0.00	2	67.35	67.50	-2	875	-0.23%
2020/09/10	3	70.80	0	0.00	69.90	3	895	0.34%
2020/09/08	0	0.00	2	72.80	70.50	-2	904	-0.22%
2020/09/07	1	70.30	1	71.80	70.70	0	896	0.00%
2020/09/02	1	69.30	0	0.00	67.00	1	910	0.11%
2020/08/27	1	70.80	0	0.00	70.50	1	983	0.10%
2020/08/07	1	72.50	0	0.00	71.00	1	922	0.11%
2020/08/05	1	75.50	0	0.00	74.00	1	909	0.11%
2020/08/04	0	0.00	3	76.00	76.00	-3	894	-0.34%
2020/07/29	1	69.00	0	0.00	68.50	1	845	0.12%
2020/07/24	1	71.20	0	0.00	71.30	1	820	0.12%
2020/07/15	2	73.60	0	0.00	75.20	2	768	0.26%
2020/07/14	0	0.00	1	72.20	71.50	-1	748	-0.13%
2020/07/10	1	80.00	0	0.00	74.10	1	730	0.14%
2020/07/08	0	0.00	1	89.80	87.10	-1	689	-0.15%
2020/07/07	0	0.00	1	88.50	87.20	-1	662	-0.15%
2020/07/03	1	82.00	0	0.00	81.00	1	598	0.17%
2020/07/01	1	81.00	4	80.60	80.70	-3	581	-0.52%
2020/06/30	0	0.00	1	81.80	81.60	-1	573	-0.17%
2020/06/29	1	79.00	0	0.00	78.50	1	555	0.18%
2020/06/24	2	81.75	0	0.00	80.50	2	549	0.36%
2020/06/17	1	78.00	1	80.50	79.70	0	436	0.00%
2020/06/16	1	75.30	1	79.00	75.60	0	397	0.00%
2020/06/15	0	0.00	1	76.30	77.40	-1	366	-0.27%
2020/06/12	1	68.70	0	0.00	70.40	1	330	0.30%
2020/06/11	1	65.50	0	0.00	66.90	1	301	0.33%
2020/06/05	0	0.00	1	61.40	62.00	-1	196	-0.51%
2020/06/03	1	54.80	1	55.50	59.00	0	146	0.00%
2020/06/01	1	52.70	0	0.00	53.50	1	116	0.86%
2020/05/28	1	53.50	0	0.00	51.90	1	98	1.01%
2020/05/27	0	0.00	1	52.00	52.00	-1	89	-1.11%
2020/05/26	1	50.30	0	0.00	49.30	1	75	1.33%
2020/05/25	0	0.00	2	48.30	49.30	-2	69	-2.89%
2020/05/08	1	45.20	0	0.00	46.00	1	56	1.77%
2020/05/07	1	45.50	0	0.00	45.90	1	56	1.78%
2020/03/13	0	0.00	10	35.50	38.00	-10	35	-28.54%
2020/01/30	0	0.00	2	44.55	44.45	-2	31	-6.39%
2019/10/22	1	47.35	0	0.00	47.25	1	52	1.91%
2018/10/31	1	35.00	0	0.00	35.10	1	69	1.44%
2018/10/26	1	34.10	0	0.00	33.60	1	66	1.51%
2018/10/11	3	38.07	0	0.00	39.00	3	68	4.37%
2018/09/10	1	43.00	0	0.00	43.40	1	211	0.47%
2018/08/21	1	43.15	0	0.00	43.15	1	251	0.40%
2018/07/17	5	52.00	5	50.30	50.30	0	245	0.00%
2018/06/22	0	0.00	1	51.90	51.90	-1	194	-0.51%
2018/04/25	2	43.08	0	0.00	42.90	2	158	1.27%
2018/04/13	0	0.00	1	50.10	49.75	-1	152	-0.65%
2018/04/12	0	0.00	2	49.78	50.10	-2	154	-1.29%
2018/04/10	0	0.00	7	49.50	49.55	-7	162	-4.30%
2018/03/23	1	51.70	0	0.00	51.70	1	189	0.53%
2018/02/06	2	49.95	0	0.00	50.20	2	295	0.68%
2018/01/30	2	58.55	0	0.00	56.10	2	421	0.47%
2018/01/19	0	0.00	3	55.40	55.50	-3	700	-0.43%
2018/01/05	10	55.50	0	0.00	55.30	10	840	1.19%
2018/01/04	0	0.00	1	56.90	56.60	-1	837	-0.12%