德微 (3675)-元大-八德券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
300.0
漲跌
▼6.5
漲幅
-2.12%
成交量
323張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.5	300.96	0	0.00	300.00	2.5	668	0.37%
2024/04/30	0.1	306.97	0	0.00	306.50	0.1	693	0.01%
2024/04/25	0	0.00	1	303.00	297.50	-1	705	-0.14%
2024/04/23	0	0.00	0.1	288.00	281.00	-0.1	717	-0.01%
2024/04/22	1.1	291.64	0	0.00	278.00	1.1	722	0.15%
2024/04/19	1	297.00	1	305.98	303.50	0	709	-0.01%
2024/04/18	1	310.07	0	0.00	306.50	1	689	0.15%
2024/04/17	2	311.25	5.8	302.62	310.50	-3.8	661	-0.57%
2024/04/16	1	279.50	1	292.00	288.00	0	633	0.00%
2024/04/15	2.3	284.98	1	291.00	285.00	1.3	614	0.21%
2024/04/12	1.7	284.93	0	0.00	284.00	1.7	604	0.28%
2024/04/09	1	274.00	0	0.00	270.00	1	595	0.17%
2024/04/08	1	278.00	0	0.00	276.50	1	593	0.17%
2024/04/03	0	0.00	1	273.54	273.50	-1	588	-0.17%
2024/04/02	0	266.00	0	0.00	276.00	0	591	0.00%
2024/04/01	0	0.00	2.5	259.30	267.00	-2.5	576	-0.43%
2024/03/28	0	0.00	2	254.00	255.00	-2	558	-0.36%
2024/03/25	0	0.00	1	252.50	251.00	-1	632	-0.16%
2024/03/21	0	0.00	2	247.00	247.00	-2	643	-0.31%
2024/03/18	1	244.50	0	0.00	248.00	1	723	0.14%
2024/03/13	0.2	247.50	0	0.00	247.00	0.2	803	0.02%
2024/03/12	1	254.00	0	0.00	254.00	1	798	0.13%
2024/03/08	1	253.00	0	0.00	250.50	1	824	0.12%
2024/03/07	2	260.00	0	0.00	257.00	2	828	0.24%
2024/02/29	0	0.00	6	267.83	269.00	-6	833	-0.72%
2024/02/26	0	263.80	0	0.00	263.50	0	830	0.00%
2024/02/19	0	0.00	1	264.50	264.50	-1	852	-0.12%
2024/02/16	0	0.00	1	267.50	267.00	-1	844	-0.12%
2024/02/15	0.3	252.50	0	0.00	252.00	0.3	823	0.04%
2024/01/31	1.1	257.37	0	0.00	257.50	1.1	814	0.13%
2024/01/29	0.2	258.00	0	0.00	254.50	0.2	825	0.02%
2024/01/26	0	257.38	0	0.00	254.50	0	835	0.00%
2024/01/24	0.3	262.00	0	0.00	260.50	0.3	847	0.04%
2024/01/23	1	255.50	0	0.00	255.50	1	840	0.12%
2024/01/22	0	0.00	1	248.50	248.50	-1	851	-0.12%
2024/01/19	0.4	250.00	0	0.00	247.50	0.4	871	0.05%
2024/01/17	1	264.50	0	0.00	256.00	1	864	0.12%
2024/01/16	4	271.25	0	0.00	269.50	4	849	0.47%
2024/01/15	0	0.00	4	274.88	275.50	-4	842	-0.47%
2024/01/12	1	270.00	0	0.00	270.00	1	842	0.12%
2024/01/11	2	273.00	4	278.50	273.00	-2	842	-0.24%
2024/01/09	1	267.50	0	0.00	268.00	1	832	0.12%
2024/01/08	1	268.50	0	0.00	269.00	1	839	0.12%
2024/01/05	3	274.17	0	0.00	270.50	3	866	0.35%
2024/01/04	0	0.00	3	280.00	278.00	-3	867	-0.35%
2024/01/03	0	0.00	1	273.50	273.50	-1	859	-0.12%
2024/01/02	1	271.50	0	0.00	270.50	1	859	0.12%
2023/12/29	1	268.00	0	0.00	268.50	1	857	0.12%
2023/12/28	3	273.67	0	0.00	270.50	3	856	0.35%
2023/12/27	0	0.00	3	281.33	276.50	-3	849	-0.35%
2023/12/26	0	0.00	1	275.00	275.00	-1	847	-0.12%
2023/12/22	1	273.00	0	0.00	273.00	1	861	0.12%
2023/12/21	2	270.50	1	269.50	273.00	1	866	0.12%
2023/12/20	1	288.00	3	287.00	288.00	-2	832	-0.24%
2023/12/19	1	275.50	0	0.00	275.00	1	800	0.13%
2023/12/18	2	278.50	0	0.00	277.00	2	795	0.25%
2023/12/14	0	0.00	1	285.00	285.00	-1	772	-0.13%
2023/12/13	0	278.00	2.1	280.50	279.50	-2.1	752	-0.28%
2023/12/12	1	274.00	0	0.00	274.00	1	718	0.14%
2023/12/11	0	0.00	2	256.50	261.00	-2	685	-0.29%
2023/12/08	0	0.00	6	250.00	251.50	-6	655	-0.92%
2023/12/05	3	244.33	0	0.00	244.00	3	640	0.47%
2023/12/04	2	245.00	0	0.00	250.00	2	619	0.32%
2023/11/30	2	244.00	5	244.40	245.50	-3	610	-0.49%
2023/11/29	1	238.00	0	0.00	238.00	1	590	0.17%
2023/11/08	0.4	219.00	0	0.00	217.00	0.4	735	0.05%
2023/10/26	2	264.00	0	0.00	250.00	2	669	0.30%
2023/10/17	0	279.00	0	0.00	277.00	0	711	0.00%
2023/10/16	5	278.70	0	0.00	272.50	5	711	0.70%
2023/10/13	0	0.00	2	287.00	282.50	-2	710	-0.28%
2023/10/12	0	0.00	5	279.00	274.50	-5	687	-0.73%
2023/09/27	1	265.00	0	0.00	268.00	1	788	0.13%
2023/09/21	0	0.00	2	281.50	281.00	-2	841	-0.24%
2023/09/08	1	283.50	0	0.00	281.00	1	964	0.10%
2023/09/01	1	290.00	0	0.00	286.00	1	1,008	0.10%
2023/08/30	0	0.00	1	288.50	291.00	-1	1,008	-0.10%
2023/08/28	15	279.57	15	276.50	281.00	0	1,019	0.00%
2023/08/25	0	0.00	0	280.00	282.50	0	1,026	0.00%
2023/08/24	3	284.00	3	284.67	280.50	0	1,030	0.00%
2023/08/23	4	292.37	0	0.00	284.50	4	1,042	0.38%
2023/08/22	1	313.50	5	310.00	316.00	-4	987	-0.40%
2023/08/02	1	256.00	0	0.00	256.00	1	1,228	0.08%
2023/07/28	0.1	283.50	0	0.00	280.00	0.1	1,245	0.01%
2023/07/18	0.1	295.50	0	0.00	289.00	0.1	1,454	0.01%
2023/07/12	0	0.00	0.1	298.00	297.00	-0.1	1,570	-0.01%
2023/07/06	4.1	298.90	0	0.00	292.00	4.1	1,584	0.26%
2023/07/04	1	324.00	1	335.00	315.50	0	1,547	0.00%
2023/07/03	2	314.25	2	318.75	328.50	0	1,550	0.00%
2023/06/30	0	0.00	7	305.43	306.00	-7	1,561	-0.45%
2023/06/29	2	302.25	0.1	302.00	304.50	1.9	1,623	0.12%
2023/06/27	1.1	296.45	0	0.00	291.00	1.1	1,650	0.07%
2023/06/26	2	301.00	0	0.00	299.50	2	1,665	0.12%
2023/06/21	0	0.00	3	304.00	305.00	-3	1,690	-0.18%
2023/06/16	1	299.50	0	0.00	295.00	1	1,821	0.05%
2023/06/14	2	280.75	0	0.00	280.50	2	1,870	0.11%
2023/06/13	1	293.00	1	289.00	288.00	0	1,927	0.00%
2023/06/12	1	296.00	1	298.00	293.00	0	1,967	0.00%
2023/06/09	1	303.50	0	0.00	301.50	1	1,990	0.05%
2023/06/07	1	313.50	0	0.00	313.50	1	2,086	0.05%
2023/06/02	2	320.50	1	320.50	316.50	1	2,298	0.04%
2023/06/01	1	315.00	0	0.00	313.50	1	2,397	0.04%
2023/05/29	3	335.50	0	0.00	335.00	3	2,663	0.11%
2023/05/24	0	0.00	12	336.17	348.00	-12	2,721	-0.44%
2023/05/23	2	348.49	0	0.00	346.50	2	2,829	0.07%
2023/05/22	2	335.00	5	328.80	340.50	-3	2,830	-0.11%
2023/05/19	12	319.21	0	0.00	318.50	12	2,786	0.43%
2023/05/18	7	329.21	8	310.56	313.50	-1	2,891	-0.03%
2023/05/16	2	311.25	2	309.00	311.50	0	2,975	0.00%
2023/05/04	1	298.50	0	0.00	306.00	1	3,255	0.03%
2023/05/03	1	309.00	0	0.00	303.00	1	3,335	0.03%
2023/05/02	0	0.00	0	306.50	309.00	0	3,363	0.00%
2023/04/28	0	305.00	0	0.00	300.50	0	3,395	0.00%
2023/04/27	0	0.00	2.1	306.45	306.00	-2.1	3,408	-0.06%
2023/04/26	1.1	294.00	0	0.00	303.00	1.1	3,482	0.03%
2023/04/25	1	298.50	0.3	303.31	302.00	0.7	3,531	0.02%
2023/04/24	0	0.00	1	304.00	311.00	-1	3,537	-0.03%
2023/04/21	1	295.00	1	295.50	296.00	0	3,498	0.00%
2023/04/18	0	0.00	1	307.50	305.50	-1	3,380	-0.03%
2023/04/17	1	307.00	2.1	304.05	302.50	-1.1	3,348	-0.03%
2023/04/13	2.2	288.86	0	0.00	288.00	2.2	3,311	0.07%
2023/04/11	0.1	303.00	0	0.00	302.00	0.1	3,285	0.00%
2023/04/10	0.1	303.50	0	0.00	306.50	0.1	3,285	0.00%
2023/03/31	0	0.00	1	313.00	317.00	-1	3,257	-0.03%
2023/03/30	1	309.50	3	309.67	305.00	-2	3,208	-0.06%
2023/03/29	1	299.50	0	0.00	298.00	1	3,149	0.03%
2023/03/28	1	297.50	0	0.00	296.50	1	3,155	0.03%
2023/03/23	1	309.00	0	0.00	310.00	1	3,109	0.03%
2023/03/22	0	0.00	1	311.00	308.00	-1	3,077	-0.03%
2023/03/21	2	305.00	2	298.50	298.00	0	3,026	0.00%
2023/03/16	1	299.00	1	294.50	290.00	0	2,911	0.00%
2023/03/15	1	291.00	3	291.50	290.00	-2	2,864	-0.07%
2023/03/14	1	281.00	0	0.00	276.50	1	2,840	0.04%
2023/03/13	3	285.51	0	0.00	282.50	3	2,865	0.10%
2023/03/10	1	299.00	0	0.00	302.00	1	2,888	0.03%
2023/03/08	0	0.00	1	310.50	312.50	-1	2,869	-0.03%
2023/03/07	1	304.00	1	293.50	299.00	0	2,788	0.00%
2023/03/06	1	306.00	1	294.00	294.50	0	2,782	0.00%
2023/03/03	1	289.00	3.1	288.53	290.00	-2.1	2,685	-0.08%
2023/03/01	0	0.00	2	265.50	261.00	-2	2,469	-0.08%
2023/02/22	1	251.50	0	0.00	252.00	1	2,458	0.04%
2023/02/21	3	271.50	1	274.50	262.00	2	2,411	0.08%
2023/02/20	1	262.50	1	265.00	263.00	0	2,317	0.00%
2023/02/17	0	0.00	1	270.50	271.00	-1	2,290	-0.04%
2023/02/16	0.1	278.00	11	273.55	279.00	-10.9	2,275	-0.48%
2023/02/15	10	269.00	0	0.00	277.00	10	2,192	0.46%
2023/02/13	1	245.50	0	0.00	242.50	1	2,019	0.05%
2023/02/10	1	248.00	1	248.50	248.50	0	2,029	0.00%
2023/02/07	1	243.00	1	240.00	248.00	0	1,980	0.00%
2023/02/06	3	240.17	3	241.00	242.50	0	1,981	0.00%
2023/02/03	0	0.00	1	243.00	244.00	-1	2,020	-0.05%
2023/02/02	5	242.90	4	242.75	244.00	1	2,016	0.05%
2023/02/01	2	219.00	2	225.00	227.00	0	1,912	0.00%
2023/01/31	3	208.83	4	208.00	206.50	-1	1,837	-0.05%
2023/01/30	1	199.00	1	203.50	210.50	0	1,829	0.00%
2023/01/16	8	194.38	8	191.38	195.50	0	1,836	0.00%
2022/12/30	0	0.00	0.5	162.18	161.00	-0.5	1,912	-0.03%
2022/12/28	0	0.00	3	163.50	160.00	-3	2,044	-0.15%
2022/12/26	5	165.40	5	167.00	166.50	0	2,157	0.00%
2022/12/20	0	0.00	6.5	163.57	164.00	-6.5	2,255	-0.29%
2022/12/08	0	0.00	2.8	180.50	180.50	-2.8	2,350	-0.12%
2022/12/07	0.8	188.43	0	0.00	183.00	0.8	2,370	0.03%
2022/12/06	1	187.00	0	0.00	185.00	1	2,375	0.04%
2022/12/05	2	192.00	1	193.50	193.00	1	2,369	0.04%
2022/12/02	5	198.10	2	198.25	197.00	3	2,338	0.13%
2022/12/01	2	192.25	2	196.25	196.50	0	2,283	0.00%
2022/11/18	6	191.08	5	193.00	185.50	1	2,393	0.04%
2022/11/15	5	183.00	6	185.83	184.00	-1	2,491	-0.04%
2022/11/14	6	179.92	6	182.25	182.50	0	2,585	0.00%
2022/11/11	1	178.50	2	187.50	180.00	-1	2,596	-0.04%
2022/11/10	1	174.50	0	0.00	176.00	1	2,597	0.04%
2022/11/07	1	173.00	0	0.00	172.50	1	2,777	0.04%
2022/11/03	0	0.00	1	175.00	175.50	-1	2,765	-0.04%
2022/11/02	1	172.50	1	175.50	172.50	0	2,753	0.00%
2022/11/01	1	173.50	0	0.00	172.50	1	2,745	0.04%
2022/10/19	1	159.50	1	161.50	157.50	0	2,728	0.00%
2022/10/17	3	156.17	0	0.00	159.00	3	2,751	0.11%
2022/10/14	1	175.00	1	171.50	169.00	0	2,802	0.00%
2022/10/12	1	177.50	0	0.00	178.00	1	2,740	0.04%
2022/10/07	0	0.00	1	196.50	196.50	-1	2,689	-0.04%
2022/10/06	1	201.00	1	200.00	203.00	0	2,658	0.00%
2022/10/05	2	204.00	6	217.58	201.00	-4	2,620	-0.15%
2022/10/04	6	213.17	2	215.00	215.50	4	2,520	0.16%
2022/10/03	0	0.00	1	203.76	202.50	-1	2,443	-0.04%
2022/09/29	2	193.22	2	191.50	188.50	0	2,385	0.00%
2022/09/28	6	199.17	5	188.80	188.00	1	2,369	0.04%
2022/09/27	1	201.00	1	203.00	203.00	0	2,335	0.00%
2022/09/26	1	196.50	1	194.50	194.00	0	2,313	0.00%
2022/09/23	1	198.50	0	0.00	195.00	1	2,375	0.04%
2022/09/20	1	196.00	6	200.58	197.00	-5	2,596	-0.19%
2022/09/19	6	196.50	10	193.00	196.00	-4	2,620	-0.15%
2022/09/14	0	0.00	3	193.67	191.00	-3	2,612	-0.11%
2022/09/13	1	199.00	1	198.00	199.00	0	2,606	0.00%
2022/09/12	1	196.00	6	197.58	193.00	-5	2,598	-0.19%
2022/09/08	1	194.50	1	195.50	193.00	0	2,606	0.00%
2022/09/07	2	204.00	2	205.50	196.00	0	2,646	0.00%
2022/09/06	1	216.50	1	218.50	218.00	0	2,652	0.00%
2022/09/05	2	228.25	0	0.00	225.00	2	2,647	0.08%
2022/08/31	1	240.50	0	0.00	240.50	1	2,590	0.04%
2022/08/30	0	0.00	10	233.50	235.00	-10	2,557	-0.39%
2022/08/29	4	226.13	6	231.00	226.00	-2	2,543	-0.08%
2022/08/26	10	242.90	10	237.00	239.50	0	2,534	0.00%
2022/08/24	0	0.00	1	229.50	225.00	-1	2,477	-0.04%
2022/08/23	2	227.50	0	0.00	225.00	2	2,573	0.08%
2022/08/22	32	249.23	1	242.00	237.00	31	2,606	1.19%
2022/08/19	1	237.00	4	247.13	249.50	-3	2,506	-0.12%
2022/08/18	1	216.00	1	226.50	227.00	0	2,415	0.00%
2022/08/17	1	224.00	1	222.00	222.00	0	2,390	0.00%
2022/08/16	5	222.60	4	224.13	220.00	1	2,357	0.04%
2022/08/15	0	0.00	5	222.10	224.50	-5	2,272	-0.22%
2022/08/08	1	198.50	0	0.00	199.00	1	2,254	0.04%
2022/08/03	1	190.00	0	0.00	189.50	1	2,180	0.05%
2022/07/27	3	211.17	3	208.00	214.00	0	2,188	0.00%
2022/07/26	4	208.50	1	216.00	207.00	3	2,224	0.13%
2022/07/22	4	226.00	5	229.30	216.50	-1	2,290	-0.04%
2022/07/21	3	227.00	0	0.00	229.50	3	2,291	0.13%
2022/07/18	2	202.50	0	0.00	201.00	2	2,310	0.09%
2022/06/29	1	236.00	2	248.25	236.00	-1	3,485	-0.03%
2022/06/28	3	272.00	0	0.00	262.00	3	3,514	0.09%
2022/06/27	1	289.00	7	286.21	291.00	-6	3,547	-0.17%
2022/06/24	4	300.88	2	299.25	291.00	2	3,544	0.06%
2022/06/22	2	311.50	0	0.00	312.00	2	3,537	0.06%
2022/06/21	1	302.00	1	310.00	316.50	0	3,529	0.00%
2022/06/17	3	316.33	2	312.50	324.00	1	3,552	0.03%
2022/06/16	2	337.25	5	336.20	315.00	-3	3,545	-0.08%
2022/06/15	0	0.00	2	333.00	333.00	-2	3,551	-0.06%
2022/06/14	1	314.50	0	0.00	318.00	1	3,548	0.03%
2022/06/13	1	321.00	0	0.00	320.50	1	3,547	0.03%
2022/06/10	1	323.50	0	0.00	327.00	1	3,550	0.03%
2022/06/07	2	329.00	0	0.00	323.50	2	3,588	0.06%
2022/06/02	1	336.00	1	342.97	332.00	0	3,615	0.00%
2022/06/01	6	348.00	3	351.67	346.50	3	3,599	0.08%
2022/05/31	0	351.47	0	0.00	348.00	0	3,620	0.00%
2022/05/30	0	0.00	1.2	345.83	355.00	-1.2	3,537	-0.03%
2022/05/27	0	0.00	1	312.00	323.00	-1	3,474	-0.03%
2022/05/26	1	305.00	0	0.00	305.00	1	3,460	0.03%
2022/05/23	1	317.50	1	311.50	310.50	0	3,468	0.00%
2022/05/20	3	326.67	1	325.00	319.50	2	3,476	0.06%
2022/05/18	2	318.50	2	318.50	318.50	0	3,467	0.00%
2022/05/17	2	317.50	3	318.50	317.50	-1	3,501	-0.03%
2022/05/16	3	310.00	3	314.83	310.00	0	3,508	0.00%
2022/05/13	0	0.00	1	304.00	300.00	-1	3,520	-0.03%
2022/05/12	4	296.63	4	300.13	295.00	0	3,522	0.00%
2022/05/05	2	326.25	2	330.50	320.00	0	3,553	0.00%
2022/05/04	1	323.00	1	325.50	316.00	0	3,537	0.00%
2022/05/03	2	324.50	5	328.00	325.50	-3	3,513	-0.09%
2022/04/29	5	320.10	2	323.75	321.00	3	3,475	0.09%
2022/04/28	1	334.50	1	330.50	312.00	0	3,438	0.00%
2022/04/27	3	305.50	4	307.25	323.50	-1	3,355	-0.03%
2022/04/26	1	317.50	1	319.00	313.50	0	3,298	0.00%
2022/04/25	1	307.00	0	298.00	311.50	1	3,229	0.03%
2022/04/22	4	296.38	4	304.25	306.50	0	3,209	0.00%
2022/04/20	2	302.50	3	301.17	299.50	-1	3,174	-0.03%
2022/04/19	2	296.75	1	296.50	295.00	1	3,145	0.03%
2022/04/18	5	295.00	5	302.60	296.00	0	3,116	0.00%
2022/04/15	4.1	305.80	4	305.88	309.00	0.1	3,075	0.00%
2022/04/13	2	324.00	3	329.00	324.00	-1	3,004	-0.03%
2022/04/12	4	303.75	3	301.33	315.00	1	2,880	0.03%
2022/04/11	1	307.50	1	296.50	301.50	0	2,781	0.00%
2022/04/08	4	336.88	5	341.50	324.00	-1	2,816	-0.04%
2022/04/07	9.1	349.04	6	348.17	333.00	3.1	2,697	0.11%
2022/04/06	2	313.25	4	330.75	338.50	-2	2,343	-0.09%
2022/04/01	2	304.50	2	298.75	308.00	0	2,203	0.00%
2022/03/31	5	319.10	3	304.50	306.00	2	2,152	0.09%
2022/03/30	1	322.50	2	327.25	327.50	-1	2,048	-0.05%
2022/03/29	0	0.00	5	293.80	298.00	-5	1,984	-0.25%
2022/03/28	2	276.00	0	0.00	280.00	2	1,948	0.10%
2022/03/25	3	283.17	5	286.40	284.50	-2	1,958	-0.10%
2022/03/23	0	0.00	5	295.00	287.00	-5	2,045	-0.24%
2022/03/22	1	279.00	0	0.00	282.00	1	2,100	0.05%
2022/03/18	9	287.39	9	282.11	281.00	0	2,288	0.00%
2022/03/17	0	0.00	2	287.50	287.50	-2	2,325	-0.09%
2022/03/11	1	276.00	0	0.00	276.00	1	2,577	0.04%
2022/02/25	0	0.00	5	260.80	267.50	-5	2,934	-0.17%
2022/02/24	5	254.30	0	0.00	252.50	5	2,961	0.17%
2022/02/15	0	0.00	4	260.00	267.50	-4	3,202	-0.12%
2022/02/14	4	252.00	0	0.00	252.00	4	3,219	0.12%
2022/02/11	0	0.00	4	266.00	263.00	-4	3,211	-0.12%
2022/02/10	0	0.00	5	271.00	259.50	-5	3,178	-0.16%
2022/01/21	1	242.00	0	0.00	239.00	1	3,098	0.03%
2022/01/18	3	260.00	0	0.00	258.50	3	3,145	0.10%
2022/01/11	2	259.00	1	262.00	259.00	1	4,080	0.02%
2022/01/07	2	264.50	0	0.00	270.50	2	4,110	0.05%
2022/01/05	3	278.83	0	0.00	276.00	3	4,136	0.07%
2022/01/03	1	305.00	2	301.00	294.00	-1	4,158	-0.02%
2021/12/30	4	292.38	0	0.00	288.50	4	4,101	0.10%
2021/12/28	0	0.00	4	273.00	271.00	-4	4,113	-0.10%
2021/12/23	0	0.00	2	284.50	280.00	-2	4,194	-0.05%
2021/12/22	5	283.80	0	0.00	278.50	5	4,237	0.12%
2021/12/17	8	292.38	0	0.00	288.00	8	4,386	0.18%
2021/12/16	1	297.00	3	314.17	320.00	-2	4,321	-0.05%
2021/12/15	1	290.00	1	295.00	291.00	0	4,241	0.00%
2021/12/14	1	299.00	1	289.00	286.50	0	4,242	0.00%
2021/12/13	0	0.00	4	303.00	294.00	-4	4,324	-0.09%
2021/12/10	3	270.50	3	272.00	282.00	0	4,353	0.00%
2021/12/09	14	273.71	15	276.47	273.50	-1	4,384	-0.02%
2021/12/08	8	284.69	10	282.75	278.50	-2	4,377	-0.05%
2021/12/07	5	290.20	5	304.10	283.00	0	4,377	0.00%
2021/12/06	2	284.75	8	284.06	281.00	-6	4,251	-0.14%
2021/12/03	0	0.00	1	280.50	280.50	-1	4,102	-0.02%
2021/12/02	2	266.00	0	0.00	255.00	2	4,021	0.05%
2021/12/01	1	265.50	0	0.00	264.00	1	3,955	0.03%
2021/11/30	1	267.50	18	269.44	261.00	-17	3,919	-0.43%
2021/11/29	0	0.00	4	248.75	254.00	-4	3,806	-0.11%
2021/11/26	14	233.07	0	0.00	231.00	14	3,741	0.37%
2021/11/25	2	247.00	2	243.75	240.00	0	3,722	0.00%
2021/11/24	7	245.14	0	0.00	245.00	7	3,725	0.19%
2021/11/23	1	260.00	0	0.00	248.00	1	3,730	0.03%
2021/11/22	11	262.73	1	262.50	258.50	10	3,793	0.26%
2021/11/19	0	0.00	5	264.80	271.50	-5	3,838	-0.13%
2021/11/17	1	251.50	8	247.38	247.00	-7	3,971	-0.18%
2021/11/16	3	241.33	4	239.50	238.00	-1	3,981	-0.03%
2021/11/15	2	239.75	2	244.00	244.50	0	4,038	0.00%
2021/11/12	2	255.75	2	255.00	250.00	0	4,021	0.00%
2021/11/11	5	256.70	2	240.00	241.00	3	4,002	0.07%
2021/11/05	4	270.00	0	0.00	265.00	4	4,041	0.10%
2021/11/03	4	271.00	0	0.00	270.00	4	4,044	0.10%
2021/11/02	0	0.00	4	280.00	271.00	-4	4,051	-0.10%
2021/10/25	6	256.00	6	259.33	257.50	0	4,113	0.00%
2021/10/22	5	256.40	5	263.60	258.50	0	4,052	0.00%
2021/10/21	28	232.98	29	234.59	242.50	-1	3,843	-0.03%
2021/10/20	8	210.06	8	213.06	220.50	0	3,548	0.00%
2021/10/19	0	0.00	11	192.86	200.50	-11	3,352	-0.33%
2021/10/18	2	181.00	2	179.00	182.50	0	3,262	0.00%
2021/10/15	1	180.50	1	181.50	183.50	0	3,263	0.00%
2021/10/14	0	0.00	0	177.82	180.50	0	3,248	0.00%
2021/10/13	3	178.15	2	181.00	176.00	1	3,232	0.03%
2021/10/12	2	188.25	1	189.00	184.50	1	3,194	0.03%
2021/10/08	3	188.17	2	188.50	185.00	1	3,185	0.03%
2021/10/07	2	185.25	8	183.25	184.00	-6	3,135	-0.19%
2021/10/06	5	175.20	4	174.25	170.50	1	3,175	0.03%
2021/10/04	1	173.00	1	176.50	163.50	0	3,253	0.00%
2021/10/01	10	176.95	7	181.79	173.00	3	3,253	0.09%
2021/09/30	3	186.67	0	0.00	184.50	3	3,243	0.09%
2021/09/29	10	190.85	5	197.00	187.00	5	3,263	0.15%
2021/09/28	3	187.17	7	193.86	199.50	-4	3,240	-0.12%
2021/09/27	8	191.13	7	189.79	192.00	1	3,199	0.03%
2021/09/24	0	0.00	4.3	194.42	195.50	-4.3	3,125	-0.14%
2021/09/23	1	177.50	4	183.00	178.00	-3	3,043	-0.10%
2021/09/22	3	177.17	0	0.00	175.00	3	3,044	0.10%
2021/09/17	6	186.83	5	181.00	183.00	1	3,038	0.03%
2021/09/16	6.1	188.91	4	196.75	187.00	2.1	2,995	0.07%
2021/09/15	2.1	170.52	7	188.14	190.00	-4.9	2,766	-0.18%
2021/09/14	2.1	183.06	2	181.25	175.00	0.1	2,630	0.00%
2021/09/13	1	176.50	0	0.00	175.00	1	2,557	0.04%
2021/09/10	2	182.50	0	0.00	185.00	2	2,517	0.08%
2021/09/09	0	0.00	8	179.69	190.50	-8	2,433	-0.33%
2021/09/08	2	165.50	0	0.00	173.50	2	2,404	0.08%
2021/09/07	2	166.00	0	0.00	173.50	2	2,401	0.08%
2021/09/06	2	174.00	0	0.00	172.00	2	2,393	0.08%
2021/09/03	4	172.50	0	0.00	178.50	4	2,379	0.17%
2021/08/27	3	180.50	0	0.00	178.00	3	2,298	0.13%
2021/08/26	0	0.00	4	190.00	189.00	-4	2,274	-0.18%
2021/08/25	9	188.61	11	187.73	179.00	-2	2,163	-0.09%
2021/08/24	1	182.50	2	181.23	182.00	-1	1,998	-0.05%
2021/08/23	28	170.18	14	169.50	175.00	14	1,841	0.76%
2021/08/20	10	153.00	15	154.40	162.50	-5	1,728	-0.29%
2021/08/19	5	149.50	4	155.50	148.00	1	1,652	0.06%
2021/08/18	6	138.83	20	140.13	145.00	-14	1,570	-0.89%
2021/08/17	11	134.64	12	136.79	132.00	-1	1,541	-0.06%
2021/08/16	6	141.83	4	141.50	144.00	2	1,520	0.13%
2021/08/13	1	153.00	1	154.00	149.00	0	1,498	0.00%
2021/08/12	10	148.90	10	149.70	147.00	0	1,455	0.00%
2021/08/11	10	145.10	2	143.25	140.00	8	1,413	0.57%
2021/08/09	1	140.50	0	0.00	140.50	1	1,374	0.07%
2021/08/06	1	148.00	1	151.50	149.00	0	1,364	0.00%
2021/08/05	3	151.67	4	153.25	148.00	-1	1,354	-0.07%
2021/08/03	2	150.00	2	151.00	152.00	0	1,338	0.00%
2021/08/02	3	157.17	3	160.33	157.50	0	1,321	0.00%
2021/07/30	3	157.17	0	0.00	156.00	3	1,294	0.23%
2021/07/29	0	0.00	2	169.50	169.50	-2	1,245	-0.16%
2021/07/28	2	147.50	0	0.00	154.50	2	1,218	0.16%
2021/07/27	1	165.00	0	0.00	156.00	1	1,187	0.08%
2021/07/22	0	0.00	6	171.33	178.00	-6	1,163	-0.52%
2021/07/21	1	156.50	1	162.00	163.50	0	1,153	0.00%
2021/07/20	4	159.63	0	0.00	158.00	4	1,168	0.34%
2021/07/19	3	165.00	1	166.50	165.00	2	1,154	0.17%
2021/07/16	1	164.00	0	0.00	160.00	1	1,163	0.09%
2021/07/15	0	0.00	1	154.50	164.00	-1	1,176	-0.09%
2021/07/13	0	0.00	2	171.00	160.00	-2	1,192	-0.17%
2021/07/12	0	0.00	1	159.00	159.50	-1	1,102	-0.09%
2021/07/09	2	142.75	2	144.00	145.00	0	1,071	0.00%
2021/07/08	1	128.50	1	132.00	132.00	0	993	0.00%
2021/07/07	3	118.50	1	121.00	120.00	2	965	0.21%
2021/07/05	0	0.00	9	118.22	121.00	-9	911	-0.99%
2021/07/02	0	0.00	1	105.50	110.00	-1	900	-0.11%
2021/07/01	2	100.50	0	0.00	100.00	2	940	0.21%
2021/06/29	6	104.25	0	0.00	102.50	6	930	0.64%
2021/06/23	0	0.00	6	103.33	104.00	-6	821	-0.73%
2021/06/22	1	98.00	0	0.00	98.00	1	815	0.12%
2021/06/21	1	99.80	0	0.00	99.80	1	809	0.12%
2021/06/16	5	103.80	0	0.00	99.10	5	805	0.62%
2021/06/10	0	0.00	5	108.50	106.00	-5	790	-0.63%
2021/06/09	2	105.00	0	0.00	103.00	2	785	0.25%
2021/06/07	3	106.00	0	0.00	107.00	3	787	0.38%
2021/06/04	0	0.00	1	107.50	109.00	-1	782	-0.13%
2021/06/03	0	0.00	3	105.50	105.50	-3	778	-0.39%
2021/06/02	4	102.13	0	0.00	101.50	4	773	0.52%
2021/05/25	1	103.50	1	102.50	101.00	0	756	0.00%
2021/05/24	0	0.00	1	96.80	96.80	-1	755	-0.13%
2021/05/20	1	88.70	0	0.00	89.60	1	756	0.13%
2021/05/18	0	0.00	2	86.90	89.40	-2	755	-0.26%
2021/05/17	2	81.20	0	0.00	81.30	2	755	0.26%
2021/05/13	0	0.00	8	91.88	92.10	-8	746	-1.07%
2021/05/12	0	0.00	1	96.80	90.70	-1	743	-0.13%
2021/05/11	0	0.00	7	100.54	97.00	-7	725	-0.97%
2021/05/06	3	101.50	2	101.50	103.00	1	709	0.14%
2021/05/04	1	101.00	0	0.00	108.00	1	695	0.14%
2021/05/03	2	110.50	0	0.00	108.00	2	684	0.29%
2021/04/29	5	116.50	0	0.00	115.00	5	673	0.74%
2021/04/28	1	122.00	1	124.00	116.00	0	664	0.00%
2021/04/27	0	0.00	5	115.00	117.00	-5	648	-0.77%
2021/04/26	3	105.67	0	0.00	106.50	3	625	0.48%
2021/04/22	10	113.70	1	119.00	116.00	9	585	1.54%
2021/04/21	1	114.00	8	115.00	114.00	-7	555	-1.26%
2021/04/19	0	0.00	1	109.00	109.00	-1	515	-0.19%
2021/04/15	5	94.70	0	0.00	96.50	5	466	1.07%
2021/04/14	0	0.00	10	89.10	97.20	-10	442	-2.26%
2021/04/12	0	0.00	5	91.62	94.30	-5	401	-1.25%
2021/04/09	12	83.63	0	0.00	87.00	12	370	3.24%
2021/04/08	0	0.00	5	84.46	85.90	-5	349	-1.43%
2021/04/07	8	80.64	19	80.01	80.40	-11	327	-3.35%
2021/04/06	1	73.70	2	74.75	75.30	-1	279	-0.36%
2021/03/15	1	70.60	0	0.00	70.20	1	309	0.32%
2021/03/03	1	70.50	0	0.00	70.40	1	360	0.28%
2021/03/02	1	71.50	0	0.00	70.60	1	371	0.27%
2021/02/25	8	72.80	0	0.00	72.40	8	400	2.00%
2021/02/22	3	72.00	1	73.30	73.40	2	456	0.44%
2021/02/18	0	0.00	2	72.95	72.80	-2	504	-0.40%
2021/02/17	0	0.00	3	72.90	72.00	-3	523	-0.57%
2021/02/04	1	71.60	0	0.00	69.70	1	526	0.19%
2021/01/18	1	69.80	0	0.00	70.30	1	547	0.18%
2021/01/11	1	74.10	0	0.00	74.80	1	621	0.16%
2021/01/08	1	73.00	1	74.30	73.90	0	622	0.00%
2021/01/07	2	76.20	0	0.00	74.40	2	619	0.32%
2021/01/06	6	78.30	0	0.00	76.30	6	616	0.97%
2021/01/04	0	0.00	6	78.00	79.10	-6	604	-0.99%
2020/12/28	2	74.00	0	0.00	73.90	2	595	0.34%
2020/12/22	1	73.60	0	0.00	71.10	1	604	0.17%
2020/12/17	1	73.60	0	0.00	74.00	1	629	0.16%
2020/12/10	1	76.80	0	0.00	75.10	1	631	0.16%
2020/12/09	3	78.27	13	77.51	77.60	-10	625	-1.60%
2020/12/08	3	79.00	0	0.00	79.20	3	621	0.48%
2020/12/04	10	77.60	2	76.10	76.60	8	660	1.21%
2020/12/02	1	73.70	0	0.00	73.70	1	721	0.14%
2020/11/30	1	75.30	0	0.00	75.20	1	726	0.14%
2020/11/27	0	0.00	1	75.60	74.10	-1	734	-0.14%
2020/11/25	1	73.30	0	0.00	73.20	1	730	0.14%
2020/11/20	3	72.37	0	0.00	71.90	3	696	0.43%
2020/11/19	2	80.15	0	0.00	78.30	2	683	0.29%
2020/11/16	0	0.00	4	83.03	84.50	-4	634	-0.63%
2020/11/06	3	75.33	4	76.00	75.50	-1	630	-0.16%
2020/11/05	0	0.00	3	77.70	76.70	-3	633	-0.47%
2020/10/22	1	70.20	0	0.00	70.00	1	664	0.15%
2020/10/20	1	66.70	0	0.00	67.40	1	652	0.15%
2020/10/19	0	0.00	2	67.30	67.30	-2	645	-0.31%
2020/10/07	2	57.60	2	60.60	60.80	0	666	0.00%
2020/10/05	3	58.33	0	0.00	57.70	3	687	0.44%
2020/09/30	1	60.60	0	0.00	60.50	1	700	0.14%
2020/09/29	0	0.00	1	61.40	61.00	-1	726	-0.14%
2020/09/24	1	65.60	1	66.30	65.70	0	777	0.00%
2020/09/22	1	64.30	0	0.00	64.00	1	766	0.13%
2020/09/17	2	67.40	0	0.00	67.60	2	795	0.25%
2020/09/11	3	69.00	2	69.25	67.50	1	875	0.11%
2020/09/10	1	73.50	2	71.65	69.90	-1	895	-0.11%
2020/09/09	1	70.00	1	72.40	70.90	0	888	0.00%
2020/09/08	1	70.60	1	73.80	70.50	0	904	0.00%
2020/09/07	0	0.00	3	72.40	70.70	-3	896	-0.33%
2020/09/01	2	71.15	1	72.70	70.40	1	929	0.11%
2020/08/27	2	70.45	1	71.30	70.50	1	983	0.10%
2020/08/25	1	71.10	1	71.10	71.10	0	986	0.00%
2020/08/20	1	64.80	0	0.00	62.00	1	984	0.10%
2020/08/11	2	67.90	0	0.00	67.00	2	938	0.21%
2020/08/07	3	71.50	0	0.00	71.00	3	922	0.33%
2020/08/06	5	74.00	0	0.00	74.20	5	915	0.55%
2020/08/04	0	0.00	7	77.57	76.00	-7	894	-0.78%
2020/08/03	4	72.60	0	0.00	72.90	4	874	0.46%
2020/07/23	1	72.40	0	0.00	70.50	1	811	0.12%
2020/07/17	1	73.30	0	0.00	75.00	1	787	0.13%
2020/07/16	3	74.00	0	0.00	73.60	3	775	0.39%
2020/07/01	1	80.90	0	0.00	80.70	1	581	0.17%
2020/06/22	0	0.00	4	79.53	79.20	-4	492	-0.81%
2020/06/17	0	0.00	7	77.50	79.70	-7	436	-1.60%
2020/06/16	11	78.05	0	0.00	75.60	11	397	2.77%
2020/06/12	0	0.00	2	67.60	70.40	-2	330	-0.61%
2020/06/11	0	0.00	5	66.50	66.90	-5	301	-1.66%
2020/06/05	5	62.40	0	0.00	62.00	5	196	2.54%
2020/06/03	0	0.00	2	56.00	59.00	-2	146	-1.36%
2020/05/29	0	0.00	1	52.40	51.50	-1	111	-0.89%
2020/05/27	0	0.00	1	51.50	52.00	-1	89	-1.11%
2020/05/25	0	0.00	2	48.60	49.30	-2	69	-2.89%
2019/10/25	2	46.60	0	0.00	46.45	2	54	3.69%
2019/10/14	0	0.00	2	48.75	48.60	-2	47	-4.21%
2019/04/11	0	0.00	1	43.60	43.75	-1	37	-2.69%
2019/03/18	0	0.00	1	43.70	43.50	-1	42	-2.35%
2019/03/11	2	43.75	0	0.00	43.60	2	42	4.65%
2018/10/31	0	0.00	1	35.80	35.10	-1	69	-1.44%
2018/10/26	1	34.60	0	0.00	33.60	1	66	1.51%
2018/10/24	0	0.00	1	37.60	37.60	-1	63	-1.56%
2018/10/19	1	37.30	0	0.00	37.05	1	65	1.53%
2018/10/11	0	0.00	5	37.60	39.00	-5	68	-7.29%
2018/08/13	2	45.20	0	0.00	44.25	2	248	0.80%
2018/07/02	1	55.30	1	54.20	53.80	0	218	0.00%
2018/06/22	1	53.00	1	51.80	51.90	0	194	0.00%
2018/06/21	2	52.90	4	52.90	52.70	-2	186	-1.07%
2018/06/20	4	52.50	2	52.50	53.00	2	167	1.19%
2018/04/23	1	46.20	0	0.00	45.85	1	156	0.64%
2018/04/19	1	48.20	0	0.00	48.20	1	153	0.65%
2018/04/13	1	49.70	0	0.00	49.75	1	152	0.65%
2018/04/10	2	49.50	0	0.00	49.55	2	162	1.23%
2018/03/31	1	51.20	0	0.00	51.20	1	178	0.56%
2018/02/07	1	52.20	0	0.00	52.00	1	283	0.35%