德微 (3675)-元大-南投券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.0
漲跌
▲1.0
漲幅
+0.35%
成交量
96張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	292.50	0	289.00	289.50	0	668	0.00%
2024/05/03	1	301.00	0	0.00	297.00	1	664	0.15%
2024/05/02	0	0.00	0	300.50	300.00	0	668	0.00%
2024/04/30	0.1	306.00	0	0.00	306.50	0.1	693	0.01%
2024/04/29	0	311.00	0	0.00	309.50	0	697	0.00%
2024/04/23	0	0.00	0	288.00	281.00	0	717	0.00%
2024/04/19	1	307.00	1	307.00	303.50	0	709	0.00%
2024/04/18	0	0.00	1	315.50	306.50	-1	689	-0.15%
2024/04/17	0.1	296.50	0	0.00	310.50	0.1	661	0.01%
2024/04/16	0	0.00	0.1	284.50	288.00	-0.1	633	-0.02%
2024/04/15	0	0.00	0.1	281.00	285.00	-0.1	614	-0.02%
2024/04/12	0	288.00	0	0.00	284.00	0	604	0.00%
2024/04/11	1	286.00	1	288.50	287.00	0	611	0.00%
2024/04/08	0.1	274.50	0	0.00	276.50	0.1	593	0.02%
2024/04/03	1	276.00	0	0.00	273.50	1	588	0.17%
2024/04/02	0	0.00	0	276.50	276.00	0	591	0.00%
2024/03/01	0	269.00	0	0.00	269.00	0	843	0.00%
2024/02/29	0.1	267.00	0	0.00	269.00	0.1	833	0.01%
2024/02/23	0	0.00	0.1	259.00	258.50	-0.1	829	-0.01%
2024/02/21	0	0.00	2	262.50	266.00	-2	838	-0.24%
2024/02/20	0	0.00	2	265.00	263.00	-2	855	-0.23%
2024/02/16	5	264.10	1	264.00	267.00	4	844	0.47%
2024/02/05	0.1	256.50	0	0.00	252.50	0.1	822	0.01%
2024/01/25	0	0.00	0.1	258.00	257.00	-0.1	844	-0.01%
2024/01/24	6	270.00	6	261.00	260.50	0	847	0.00%
2024/01/23	0.1	255.50	0.3	245.00	255.50	-0.2	840	-0.02%
2024/01/22	0	0.00	7.8	248.18	248.50	-7.8	851	-0.91%
2024/01/19	2	247.75	0	0.00	247.50	2	871	0.23%
2024/01/18	0	0.00	1	254.00	255.00	-1	873	-0.11%
2024/01/12	0	0.00	2.1	272.97	270.00	-2.1	842	-0.24%
2024/01/11	0	0.00	1.1	275.88	273.00	-1.1	842	-0.13%
2024/01/10	0	0.00	2.1	269.34	272.50	-2.1	837	-0.26%
2024/01/09	0	0.00	4.4	266.55	268.00	-4.4	832	-0.53%
2024/01/04	0.1	275.50	0	0.00	278.00	0.1	867	0.01%
2023/12/22	5	273.50	5	278.00	273.00	0	861	0.00%
2023/12/20	1	284.00	1	288.50	288.00	0	832	0.00%
2023/12/19	5	274.50	5	275.60	275.00	0	800	0.00%
2023/12/18	0	0.00	0	275.00	277.00	0	795	0.00%
2023/12/14	5	285.50	6.1	285.27	285.00	-1.1	772	-0.15%
2023/12/13	3	281.17	2	280.00	279.50	1	752	0.13%
2023/12/12	0	272.50	1	272.50	274.00	-1	718	-0.14%
2023/12/11	5	261.60	5	251.20	261.00	0	685	0.00%
2023/12/05	1	251.00	0	0.00	244.00	1	640	0.16%
2023/12/01	1	247.00	3	247.17	249.00	-2	615	-0.33%
2023/11/30	1	238.50	1	245.00	245.50	0	610	0.00%
2023/11/21	2	240.50	1	237.50	235.50	1	609	0.16%
2023/11/20	1	235.50	0	0.00	236.00	1	609	0.16%
2023/11/14	6	215.00	6	210.33	216.00	0	733	0.00%
2023/11/08	1	217.00	1	217.00	217.00	0	735	0.00%
2023/11/06	0	0.00	1	210.00	211.50	-1	730	-0.14%
2023/10/31	1	218.00	0	0.00	210.50	1	704	0.14%
2023/10/30	0	0.00	1	227.00	222.50	-1	692	-0.14%
2023/10/27	0.8	275.00	0	0.00	229.00	0.8	682	0.11%
2023/10/25	0	0.00	5	271.50	270.50	-5	672	-0.74%
2023/10/17	3	281.00	3	275.00	277.00	0	711	0.00%
2023/10/12	8	279.44	6	277.50	274.50	2	687	0.29%
2023/10/04	1	271.00	0	0.00	275.00	1	689	0.15%
2023/10/02	3	276.67	2	283.00	274.00	1	707	0.14%
2023/09/28	2	277.50	0	0.00	276.50	2	750	0.27%
2023/09/27	1	269.00	0	0.00	268.00	1	788	0.13%
2023/09/26	4	293.38	0	0.00	294.50	4	826	0.48%
2023/09/25	4	290.63	0	0.00	290.50	4	827	0.48%
2023/08/31	0	292.00	0	0.00	292.00	0	1,004	0.00%
2023/08/30	0	0.00	2	290.50	291.00	-2	1,008	-0.20%
2023/08/25	1	283.00	1	281.00	282.50	0	1,026	0.00%
2023/08/24	2	281.50	0	0.00	280.50	2	1,030	0.19%
2023/08/23	0	288.00	0	286.50	284.50	0	1,042	0.00%
2023/08/22	5	310.82	5	305.50	316.00	0	987	0.00%
2023/08/17	0	276.00	0	0.00	275.50	0	1,040	0.00%
2023/08/15	1	267.00	0	0.00	267.00	1	1,124	0.09%
2023/07/25	1	282.00	0	0.00	278.00	1	1,275	0.08%
2023/07/17	0	0.00	5	288.20	294.00	-5	1,495	-0.33%
2023/07/07	0	0.00	1	288.00	295.50	-1	1,592	-0.06%
2023/07/06	0	292.00	1	292.00	292.00	-1	1,584	-0.06%
2023/07/04	1	339.00	4	322.13	315.50	-3	1,547	-0.19%
2023/07/03	1	318.00	0	0.00	328.50	1	1,550	0.06%
2023/06/27	0	0.00	1.1	291.53	291.00	-1.1	1,650	-0.06%
2023/06/26	0.1	302.00	0	0.00	299.50	0.1	1,665	0.00%
2023/06/19	0	0.00	2	296.50	298.00	-2	1,761	-0.11%
2023/06/15	2	286.75	1	294.50	297.00	1	1,844	0.05%
2023/06/14	0	0.00	2	283.75	280.50	-2	1,870	-0.11%
2023/06/13	1	296.00	1	290.00	288.00	0	1,927	0.00%
2023/06/12	9	296.00	8	294.00	293.00	1	1,967	0.05%
2023/06/09	0	0.00	1	300.50	301.50	-1	1,990	-0.05%
2023/06/08	1	313.00	2	302.00	298.00	-1	2,047	-0.05%
2023/06/07	2	316.25	1	315.50	313.50	1	2,086	0.05%
2023/06/06	1	309.00	1	310.00	317.00	0	2,144	0.00%
2023/06/05	1	316.50	1	317.00	315.50	0	2,250	0.00%
2023/06/02	0	0.00	1	319.50	316.50	-1	2,298	-0.04%
2023/06/01	1	317.50	8	314.25	313.50	-7	2,397	-0.29%
2023/05/31	5	326.40	0	0.00	321.50	5	2,560	0.20%
2023/05/29	1	333.00	1	333.50	335.00	0	2,663	0.00%
2023/05/26	3	336.67	11	338.95	329.00	-8	2,684	-0.30%
2023/05/25	3	346.33	0	0.00	340.00	3	2,687	0.11%
2023/05/24	5	339.70	6	343.17	348.00	-1	2,721	-0.04%
2023/05/23	7	341.79	6	345.17	346.50	1	2,829	0.04%
2023/05/22	3	331.33	7	338.43	340.50	-4	2,830	-0.14%
2023/05/19	1	315.50	6	318.17	318.50	-5	2,786	-0.18%
2023/05/18	7	324.71	7.8	325.16	313.50	-0.8	2,891	-0.03%
2023/05/17	0	0.00	1	316.50	318.00	-1	2,920	-0.03%
2023/05/16	0	0.00	1	310.50	311.50	-1	2,975	-0.03%
2023/05/12	6	295.50	0	0.00	304.00	6	3,009	0.20%
2023/05/11	0	0.00	0	297.00	296.50	0	3,027	0.00%
2023/05/10	3	301.00	0	301.00	302.50	3	3,067	0.10%
2023/05/09	0	0.00	1	296.01	299.50	-1	3,083	-0.03%
2023/05/03	1.1	305.74	0	0.00	303.00	1.1	3,335	0.03%
2023/05/02	2	309.00	1	307.50	309.00	1	3,363	0.03%
2023/04/28	1.7	304.82	0	0.00	300.50	1.7	3,395	0.05%
2023/04/26	4	296.63	6.1	299.08	303.00	-2.1	3,482	-0.06%
2023/04/25	4	307.50	5	308.90	302.00	-1	3,531	-0.03%
2023/04/24	1	289.00	1	303.00	311.00	0	3,537	0.00%
2023/04/21	2	299.50	2	298.00	296.00	0	3,498	0.00%
2023/04/20	5	314.80	5	315.80	308.00	0	3,475	0.00%
2023/04/19	2.1	314.46	1.1	315.23	313.50	1	3,424	0.03%
2023/04/18	7	312.14	8	307.63	305.50	-1	3,380	-0.03%
2023/04/17	1	302.50	7	295.08	302.50	-6	3,348	-0.18%
2023/04/14	5	287.00	0	0.00	290.00	5	3,323	0.15%
2023/04/13	2	291.25	1	289.00	288.00	1	3,311	0.03%
2023/04/12	5	302.00	6	303.17	299.50	-1	3,287	-0.03%
2023/04/11	0	0.00	2	302.00	302.00	-2	3,285	-0.06%
2023/04/10	1	301.00	1.1	303.95	306.50	-0.1	3,285	0.00%
2023/04/07	7	304.43	2	308.25	303.00	5	3,284	0.15%
2023/04/06	4	311.88	3	309.83	307.00	1	3,278	0.03%
2023/03/31	1.1	312.00	7	312.50	317.00	-6	3,257	-0.18%
2023/03/30	7	306.93	19	306.42	305.00	-12	3,208	-0.37%
2023/03/29	0	0.00	2	299.00	298.00	-2	3,149	-0.06%
2023/03/28	1	300.50	1	308.50	296.50	0	3,155	0.00%
2023/03/27	1	300.50	1	303.50	305.00	0	3,135	0.00%
2023/03/24	11.1	304.90	0	0.00	304.00	11.1	3,135	0.35%
2023/03/23	1	313.00	1	309.50	310.00	0	3,109	0.00%
2023/03/22	7	305.29	8	307.50	308.00	-1	3,077	-0.03%
2023/03/21	2	305.00	2	307.50	298.00	0	3,026	0.00%
2023/03/20	0	0.00	2	300.00	300.00	-2	2,972	-0.07%
2023/03/17	3	298.50	4	297.88	296.00	-1	2,949	-0.03%
2023/03/16	2	293.75	2	298.25	290.00	0	2,911	0.00%
2023/03/15	3	295.00	1	292.00	290.00	2	2,864	0.07%
2023/03/14	0	0.00	1	278.50	276.50	-1	2,840	-0.04%
2023/03/13	1	288.00	0	0.00	282.50	1	2,865	0.04%
2023/03/10	7	306.64	1	300.50	302.00	6	2,888	0.21%
2023/03/09	3	314.99	1	308.50	316.50	2	2,925	0.07%
2023/03/08	6	313.00	12	313.67	312.50	-6	2,869	-0.21%
2023/03/07	2	301.25	4	301.13	299.00	-2	2,788	-0.07%
2023/03/06	14	304.25	3	306.17	294.50	11	2,782	0.40%
2023/03/03	14	283.64	11	286.82	290.00	3	2,685	0.11%
2023/03/02	2	272.00	5	270.60	272.50	-3	2,531	-0.12%
2023/03/01	6	264.33	1	266.00	261.00	5	2,469	0.20%
2023/02/24	6	254.08	8.2	254.65	256.50	-2.2	2,429	-0.09%
2023/02/23	0	0.00	8	254.50	253.00	-8	2,411	-0.33%
2023/02/22	7	255.21	11	255.09	252.00	-4	2,458	-0.16%
2023/02/21	11	270.95	6	274.08	262.00	5	2,411	0.21%
2023/02/20	2	267.75	1	266.00	263.00	1	2,317	0.04%
2023/02/17	6	273.33	5	274.50	271.00	1	2,290	0.04%
2023/02/16	9	268.50	10	271.00	279.00	-1	2,275	-0.04%
2023/02/15	12	268.58	12.1	265.51	277.00	-0.1	2,192	0.00%
2023/02/14	2	253.25	1	254.00	252.00	1	2,088	0.05%
2023/02/13	6	245.00	5	247.10	242.50	1	2,019	0.05%
2023/02/10	0	0.00	1	254.00	248.50	-1	2,029	-0.05%
2023/02/09	7	245.57	7	248.21	244.50	0	1,994	0.00%
2023/02/08	5.1	249.96	5	247.00	245.50	0.1	2,000	0.00%
2023/02/07	1	243.00	15	242.87	248.00	-14	1,980	-0.71%
2023/02/06	0.1	239.86	0	0.00	242.50	0.1	1,981	0.00%
2023/02/03	3	243.50	4	245.63	244.00	-1	2,020	-0.05%
2023/02/02	9.1	244.01	8	240.00	244.00	1.1	2,016	0.05%
2023/02/01	10	222.40	11.1	216.50	227.00	-1.1	1,912	-0.05%
2023/01/31	8	209.19	8	209.94	206.50	0	1,837	0.00%
2023/01/30	8	208.25	4	201.88	210.50	4	1,829	0.22%
2023/01/17	3	192.50	4	194.88	191.50	-1	1,837	-0.05%
2023/01/16	20	191.85	21	193.43	195.50	-1	1,836	-0.05%
2023/01/13	8.1	187.99	9	182.56	188.50	-1	1,769	-0.05%
2023/01/12	7	180.50	7	182.29	178.50	0	1,716	0.00%
2023/01/09	1	170.50	1	171.00	171.50	0	1,777	0.00%
2023/01/05	3	169.33	1	169.00	166.00	2	1,842	0.11%
2023/01/03	1	165.50	0	0.00	166.00	1	1,882	0.05%
2022/12/27	4	165.50	4	167.50	167.00	0	2,115	0.00%
2022/12/26	0	0.00	4	166.50	166.50	-4	2,157	-0.19%
2022/12/20	1	165.00	3	171.50	164.00	-2	2,255	-0.09%
2022/12/16	2	173.25	0	0.00	173.50	2	2,273	0.09%
2022/12/14	1	181.00	1	181.50	182.50	0	2,269	0.00%
2022/12/13	5	178.50	5	180.50	178.50	0	2,298	0.00%
2022/12/09	1	179.00	0	0.00	179.00	1	2,340	0.04%
2022/12/08	1	181.50	1	180.50	180.50	0	2,350	0.00%
2022/12/06	2	190.25	2	184.25	185.00	0	2,375	0.00%
2022/12/05	1	193.00	1	191.00	193.00	0	2,369	0.00%
2022/12/02	2	199.25	4	195.00	197.00	-2	2,338	-0.09%
2022/12/01	1	189.00	4	190.50	196.50	-3	2,283	-0.13%
2022/11/29	3	178.33	0	0.00	176.50	3	2,219	0.14%
2022/11/28	3	175.00	3	178.00	179.50	0	2,210	0.00%
2022/11/25	1	177.50	2	174.00	173.50	-1	2,206	-0.05%
2022/11/24	10	177.50	0	0.00	178.00	10	2,238	0.45%
2022/11/23	0	0.00	1	177.50	175.00	-1	2,256	-0.04%
2022/11/22	2	177.00	3	180.00	176.50	-1	2,288	-0.04%
2022/11/18	5	195.40	1	193.50	185.50	4	2,393	0.17%
2022/11/17	1	187.00	1	187.50	188.50	0	2,347	0.00%
2022/11/16	1	187.00	2	187.25	187.50	-1	2,399	-0.04%
2022/11/14	0	0.00	1	182.00	182.50	-1	2,585	-0.04%
2022/11/11	2	182.50	2	183.25	180.00	0	2,596	0.00%
2022/11/09	1	178.00	1	176.50	176.50	0	2,687	0.00%
2022/11/08	1	172.00	0	0.00	171.50	1	2,730	0.04%
2022/11/03	0	0.00	1	173.00	175.50	-1	2,765	-0.04%
2022/11/01	8	170.81	6	172.42	172.50	2	2,745	0.07%
2022/10/31	6	166.50	6	161.58	166.50	0	2,721	0.00%
2022/10/26	0	0.00	1	157.50	159.50	-1	2,763	-0.04%
2022/10/25	1	164.50	1	160.50	163.50	0	2,746	0.00%
2022/10/21	6	153.00	7	152.57	150.00	-1	2,732	-0.04%
2022/10/20	2	157.00	1	158.50	157.50	1	2,718	0.04%
2022/10/19	1	162.50	1	159.00	157.50	0	2,728	0.00%
2022/10/18	4	156.00	4	157.25	159.00	0	2,733	0.00%
2022/10/17	0	0.00	1	152.50	159.00	-1	2,751	-0.04%
2022/10/14	5	172.40	4	173.13	169.00	1	2,802	0.04%
2022/10/13	1	173.00	0	0.00	163.00	1	2,771	0.04%
2022/10/12	2	177.50	0	0.00	178.00	2	2,740	0.07%
2022/10/07	1	198.00	2	196.00	196.50	-1	2,689	-0.04%
2022/10/06	4	198.88	1	200.00	203.00	3	2,658	0.11%
2022/10/05	6	206.92	5.1	202.44	201.00	0.9	2,620	0.04%
2022/10/04	9	213.44	4	211.13	215.50	5	2,520	0.20%
2022/10/03	1	196.50	2	203.50	202.50	-1	2,443	-0.04%
2022/09/30	1	186.00	3	181.83	191.50	-2	2,405	-0.08%
2022/09/29	11	189.73	12	191.00	188.50	-1	2,385	-0.04%
2022/09/28	8	200.44	8	199.94	188.00	0	2,369	0.00%
2022/09/27	3	196.00	2	200.00	203.00	1	2,335	0.04%
2022/09/26	2	194.75	1	194.60	194.00	1	2,313	0.04%
2022/09/22	1	195.00	1	196.50	202.00	0	2,467	0.00%
2022/09/19	1	192.50	1	195.50	196.00	0	2,620	0.00%
2022/09/16	1	186.50	1	187.50	189.00	0	2,601	0.00%
2022/09/15	1	189.46	4	191.00	188.00	-3	2,611	-0.11%
2022/09/14	1	191.50	0	0.00	191.00	1	2,612	0.04%
2022/09/13	2.1	198.32	5	199.90	199.00	-2.9	2,606	-0.11%
2022/09/12	1	196.50	1	193.50	193.00	0	2,598	0.00%
2022/09/08	6	200.17	2	198.00	193.00	4	2,606	0.15%
2022/09/07	3	206.50	3	202.00	196.00	0	2,646	0.00%
2022/09/05	3	232.33	2	229.50	225.00	1	2,647	0.04%
2022/09/02	3	241.67	3	239.67	236.50	0	2,637	0.00%
2022/09/01	3	240.17	3	237.67	239.00	0	2,624	0.00%
2022/08/31	6	237.42	6	242.33	240.50	0	2,590	0.00%
2022/08/30	5	234.10	1	233.50	235.00	4	2,557	0.16%
2022/08/29	1	232.00	0	0.00	226.00	1	2,543	0.04%
2022/08/26	2	242.25	1	237.00	239.50	1	2,534	0.04%
2022/08/25	4	235.50	4	242.25	234.00	0	2,522	0.00%
2022/08/24	2	226.50	1	230.00	225.00	1	2,477	0.04%
2022/08/23	1	228.00	2	228.25	225.00	-1	2,573	-0.04%
2022/08/22	3	252.83	2	237.00	237.00	1	2,606	0.04%
2022/08/19	0	0.00	2	243.75	249.50	-2	2,506	-0.08%
2022/08/18	6	223.75	4	221.25	227.00	2	2,415	0.08%
2022/08/17	2	223.00	1	223.00	222.00	1	2,390	0.04%
2022/08/16	8	227.81	4	221.50	220.00	4	2,357	0.17%
2022/08/15	3	216.17	4	214.00	224.50	-1	2,272	-0.04%
2022/08/12	19	201.63	14	198.29	204.50	5	2,251	0.22%
2022/08/11	1	204.50	1	202.00	196.00	0	2,189	0.00%
2022/08/10	4	197.38	3	198.00	196.50	1	2,192	0.05%
2022/08/09	9	200.78	5	203.10	199.50	4	2,218	0.18%
2022/08/08	7	197.71	3	200.67	199.00	4	2,254	0.18%
2022/08/05	18	194.72	36	193.94	197.50	-18	2,249	-0.80%
2022/08/04	5	184.40	6	187.67	194.00	-1	2,223	-0.04%
2022/08/03	11	199.81	1	196.50	189.50	10	2,180	0.46%
2022/08/02	4	209.13	4	208.88	210.50	0	2,169	0.00%
2022/08/01	4	217.13	7	218.21	217.50	-3	2,176	-0.14%
2022/07/29	1	213.00	2	216.25	218.00	-1	2,184	-0.05%
2022/07/28	2	210.25	1	217.00	210.00	1	2,185	0.05%
2022/07/27	5	211.00	3	207.00	214.00	2	2,188	0.09%
2022/07/26	3	211.50	0	0.00	207.00	3	2,224	0.13%
2022/07/25	0	0.00	1	210.00	219.50	-1	2,234	-0.04%
2022/07/22	12	224.96	10	225.00	216.50	2	2,290	0.09%
2022/07/21	33	227.79	29	228.98	229.50	4	2,291	0.17%
2022/07/20	0	0.00	1	219.00	219.00	-1	2,265	-0.04%
2022/07/18	0	0.00	1	208.00	201.00	-1	2,310	-0.04%
2022/07/15	0	0.00	1	198.00	201.00	-1	2,332	-0.04%
2022/07/11	0	0.00	1	193.50	194.00	-1	2,517	-0.04%
2022/07/06	3	189.00	0	0.00	176.50	3	2,865	0.10%
2022/07/05	1	191.00	0	0.00	196.00	1	2,938	0.03%
2022/07/04	0	193.50	2	199.25	193.00	-2	3,108	-0.06%
2022/07/01	2	222.50	3	223.00	214.00	-1	3,454	-0.03%
2022/06/30	3	232.50	0	0.00	230.50	3	3,520	0.09%
2022/06/29	2	242.72	2	240.50	236.00	0	3,485	0.00%
2022/06/28	4	277.63	1	270.00	262.00	3	3,514	0.09%
2022/06/27	4	289.38	4	289.13	291.00	0	3,547	0.00%
2022/06/24	1	291.00	0	0.00	291.00	1	3,544	0.03%
2022/06/23	10	312.20	9	310.72	306.00	1	3,526	0.03%
2022/06/22	2	317.50	1	313.00	312.00	1	3,537	0.03%
2022/06/21	1	308.00	1	310.50	316.50	0	3,529	0.00%
2022/06/20	6	314.33	5	308.80	302.00	1	3,562	0.03%
2022/06/17	2	312.50	2	319.00	324.00	0	3,552	0.00%
2022/06/16	3	320.67	0	0.00	315.00	3	3,545	0.08%
2022/06/14	1	317.50	1	318.50	318.00	0	3,548	0.00%
2022/06/08	1	321.00	0	0.00	320.50	1	3,567	0.03%
2022/06/06	2	330.00	2	320.50	320.00	0	3,617	0.00%
2022/06/02	0	0.00	1	336.00	332.00	-1	3,615	-0.03%
2022/06/01	2	350.00	1	347.00	346.50	1	3,599	0.03%
2022/05/31	3	355.67	9	356.44	348.00	-6	3,620	-0.17%
2022/05/30	1	326.00	1	355.00	355.00	0	3,537	0.00%
2022/05/26	0	0.00	1	307.00	305.00	-1	3,460	-0.03%
2022/05/24	1	304.00	0	0.00	304.00	1	3,465	0.03%
2022/05/23	1	323.50	1	315.00	310.50	0	3,468	0.00%
2022/05/18	0	0.00	0.1	316.02	318.50	-0.1	3,467	0.00%
2022/05/17	15	316.47	15	318.00	317.50	0	3,501	0.00%
2022/05/16	1	319.50	1	306.50	310.00	0	3,508	0.00%
2022/05/06	1	305.00	0	0.00	305.50	1	3,573	0.03%
2022/05/05	0	0.00	1	327.00	320.00	-1	3,553	-0.03%
2022/05/03	2	330.75	1	325.50	325.50	1	3,513	0.03%
2022/04/29	2	324.25	4	321.50	321.00	-2	3,475	-0.06%
2022/04/28	3	318.67	3	328.33	312.00	0	3,438	0.00%
2022/04/27	3	306.00	3	314.50	323.50	0	3,355	0.00%
2022/04/26	6	317.08	5	319.50	313.50	1	3,298	0.03%
2022/04/25	1	300.00	1	294.00	311.50	0	3,229	0.00%
2022/04/22	3	296.17	3	298.50	306.50	0	3,209	0.00%
2022/04/21	3	305.33	2	302.50	307.00	1	3,192	0.03%
2022/04/20	5	301.50	5	300.40	299.50	0	3,174	0.00%
2022/04/19	3	297.50	3	298.50	295.00	0	3,145	0.00%
2022/04/18	1	296.50	0	0.00	296.00	1	3,116	0.03%
2022/04/15	2	305.50	2	306.75	309.00	0	3,075	0.00%
2022/04/14	6	323.67	7	323.86	319.00	-1	3,048	-0.03%
2022/04/13	4	323.75	4	324.63	324.00	0	3,004	0.00%
2022/04/12	6	304.00	4	307.88	315.00	2	2,880	0.07%
2022/04/11	2	306.75	4	308.50	301.50	-2	2,781	-0.07%
2022/04/08	13	343.08	17	326.62	324.00	-4	2,816	-0.14%
2022/04/07	29	351.02	19	355.37	333.00	10	2,697	0.37%
2022/04/06	15	324.30	18	328.00	338.50	-3	2,343	-0.13%
2022/04/01	6	304.33	4	305.75	308.00	2	2,203	0.09%
2022/03/31	8	304.00	9	302.17	306.00	-1	2,152	-0.05%
2022/03/30	0	0.00	1	324.50	327.50	-1	2,048	-0.05%
2022/03/29	1	287.00	6	297.75	298.00	-5	1,984	-0.25%
2022/03/25	2	284.25	2	286.00	284.50	0	1,958	0.00%
2022/03/24	1	282.50	1	281.00	281.50	0	1,967	0.00%
2022/03/23	4	290.25	2	291.00	287.00	2	2,045	0.10%
2022/03/22	1	283.00	0	0.00	282.00	1	2,100	0.05%
2022/03/21	0	0.00	1	285.00	283.50	-1	2,158	-0.05%
2022/03/18	2	285.75	5	285.80	281.00	-3	2,288	-0.13%
2022/03/16	1	261.50	1	266.00	261.50	0	2,329	0.00%
2022/03/15	1	261.00	0	0.00	261.00	1	2,364	0.04%
2022/03/14	1	276.00	0	0.00	274.00	1	2,438	0.04%
2022/03/10	0	0.00	2	288.75	290.00	-2	2,719	-0.07%
2022/03/09	4	277.38	0	0.00	276.00	4	2,771	0.14%
2022/03/08	1	270.50	2	274.00	274.50	-1	2,793	-0.04%
2022/03/07	2	268.00	1	267.50	268.00	1	2,815	0.04%
2022/03/04	3	286.00	4	281.50	284.50	-1	2,922	-0.03%
2022/03/03	3	286.83	1	279.50	275.00	2	2,953	0.07%
2022/03/02	1	281.50	1	281.00	280.50	0	2,940	0.00%
2022/02/24	1	253.50	4	261.75	252.50	-3	2,961	-0.10%
2022/02/22	2	267.00	0	0.00	267.00	2	3,160	0.06%
2022/02/21	2	276.75	3	278.17	275.00	-1	3,176	-0.03%
2022/02/18	2	278.50	4	277.75	277.50	-2	3,223	-0.06%
2022/02/17	2	278.50	1	280.50	282.00	1	3,224	0.03%
2022/02/15	2	267.00	3	267.83	267.50	-1	3,202	-0.03%
2022/02/14	1	255.00	0	0.00	252.00	1	3,219	0.03%
2022/02/11	2	266.00	0	0.00	263.00	2	3,211	0.06%
2022/02/10	2	263.75	0	0.00	259.50	2	3,178	0.06%
2022/01/21	0	0.00	2	239.50	239.00	-2	3,098	-0.06%
2022/01/19	0	0.00	1	253.00	252.00	-1	3,126	-0.03%
2022/01/17	2	261.00	0	0.00	259.00	2	3,239	0.06%
2022/01/12	1	262.50	1	256.00	262.00	0	3,971	0.00%
2022/01/10	0	0.00	2	268.50	268.00	-2	4,084	-0.05%
2022/01/07	1	268.00	0	0.00	270.50	1	4,110	0.02%
2022/01/06	3	283.50	2	278.50	277.50	1	4,117	0.02%
2022/01/04	1	302.00	1	294.00	287.00	0	4,143	0.00%
2022/01/03	0.1	300.00	1	296.00	294.00	-1	4,158	-0.02%
2021/12/30	3	291.17	3	289.67	288.50	0	4,101	0.00%
2021/12/28	1	273.50	0	0.00	271.00	1	4,113	0.02%
2021/12/27	2	278.50	1	276.50	270.00	1	4,140	0.02%
2021/12/23	1	284.50	1	282.00	280.00	0	4,194	0.00%
2021/12/22	1	287.50	1	280.50	278.50	0	4,237	0.00%
2021/12/21	0	0.00	1	284.50	286.00	-1	4,278	-0.02%
2021/12/20	2	282.75	1	282.50	278.50	1	4,335	0.02%
2021/12/17	4	305.75	4	288.00	288.00	0	4,386	0.00%
2021/12/16	4	312.00	5	311.30	320.00	-1	4,321	-0.02%
2021/12/15	1	297.00	2	291.25	291.00	-1	4,241	-0.02%
2021/12/14	1	300.00	1	302.00	286.50	0	4,242	0.00%
2021/12/13	6	298.00	7	296.14	294.00	-1	4,324	-0.02%
2021/12/10	5	280.30	4	281.88	282.00	1	4,353	0.02%
2021/12/09	1	281.00	1	272.00	273.50	0	4,384	0.00%
2021/12/08	0	0.00	8	295.50	278.50	-8	4,377	-0.18%
2021/12/07	6	297.83	6	291.92	283.00	0	4,377	0.00%
2021/12/06	6	286.67	5	281.50	281.00	1	4,251	0.02%
2021/12/03	0	0.00	2	278.75	280.50	-2	4,102	-0.05%
2021/12/02	3	267.33	2	267.75	255.00	1	4,021	0.02%
2021/12/01	0	0.00	6	264.58	264.00	-6	3,955	-0.15%
2021/11/30	12	267.25	19	267.97	261.00	-7	3,919	-0.18%
2021/11/29	29	242.57	9	249.67	254.00	20	3,806	0.53%
2021/11/26	2	243.50	2	231.50	231.00	0	3,741	0.00%
2021/11/25	1	242.50	1	243.51	240.00	0	3,722	0.00%
2021/11/23	0	0.00	2	258.25	248.00	-2	3,730	-0.05%
2021/11/22	9	270.06	5	261.80	258.50	4	3,793	0.11%
2021/11/19	4	265.13	5	266.30	271.50	-1	3,838	-0.03%
2021/11/17	2	242.50	2	253.00	247.00	0	3,971	0.00%
2021/11/11	1	242.50	0	0.00	241.00	1	4,002	0.02%
2021/11/05	1	259.50	0	0.00	265.00	1	4,041	0.02%
2021/11/02	2	294.50	1	269.50	271.00	1	4,051	0.02%
2021/10/29	0	0.00	1	277.00	271.00	-1	4,051	-0.02%
2021/10/27	2	269.50	1	274.50	267.50	1	4,072	0.02%
2021/10/25	2	252.50	3	260.00	257.50	-1	4,113	-0.02%
2021/10/22	6	254.08	5	259.70	258.50	1	4,052	0.02%
2021/10/21	7	230.00	8	237.00	242.50	-1	3,843	-0.03%
2021/10/20	15	209.87	15	212.30	220.50	0	3,548	0.00%
2021/10/19	1	182.50	1	195.50	200.50	0	3,352	0.00%
2021/10/18	0	0.00	1	183.00	182.50	-1	3,262	-0.03%
2021/10/12	2	186.75	0	0.00	184.50	2	3,194	0.06%
2021/10/08	1	186.50	2	185.53	185.00	-1	3,185	-0.03%
2021/10/04	0	165.00	0	0.00	163.50	0	3,253	0.00%
2021/10/01	4	173.13	1	179.00	173.00	3	3,253	0.09%
2021/09/30	0	0.00	0	188.50	184.50	0	3,243	0.00%
2021/09/29	0	0.00	1	191.50	187.00	-1	3,263	-0.03%
2021/09/28	2	191.50	1	195.50	199.50	1	3,240	0.03%
2021/09/22	0	171.00	0	0.00	175.00	0	3,044	0.00%
2021/09/17	1	184.50	1	185.00	183.00	0	3,038	0.00%
2021/09/16	9	191.94	8	188.13	187.00	1	2,995	0.03%
2021/09/14	0	0.00	3	180.00	175.00	-3	2,630	-0.11%
2021/09/13	2	187.00	2	188.50	175.00	0	2,557	0.00%
2021/09/10	2	191.50	4	183.00	185.00	-2	2,517	-0.08%
2021/09/03	0	0.00	1	174.00	178.50	-1	2,379	-0.04%
2021/09/01	1	187.00	13	183.69	189.00	-12	2,346	-0.51%
2021/08/26	1	189.00	1	190.00	189.00	0	2,274	0.00%
2021/08/25	6	188.67	8	186.94	179.00	-2	2,163	-0.09%
2021/08/24	14	181.71	5	178.50	182.00	9	1,998	0.45%
2021/08/23	7	171.36	6	172.67	175.00	1	1,841	0.05%
2021/08/20	4	152.88	4	162.50	162.50	0	1,728	0.00%
2021/08/19	3	152.50	3	154.67	148.00	0	1,652	0.00%
2021/08/18	9	138.83	13	144.23	145.00	-4	1,570	-0.25%
2021/08/17	4	139.25	0	0.00	132.00	4	1,541	0.26%
2021/08/12	5	148.00	2	146.50	147.00	3	1,455	0.21%
2021/08/11	0	0.00	4	143.25	140.00	-4	1,413	-0.28%
2021/08/09	1	140.50	1	142.00	140.50	0	1,374	0.00%
2021/08/06	0	0.00	1	150.50	149.00	-1	1,364	-0.07%
2021/08/05	2	149.50	0	0.00	148.00	2	1,354	0.15%
2021/08/04	0	0.00	1	150.00	145.50	-1	1,352	-0.07%
2021/08/03	3	150.50	0	0.00	152.00	3	1,338	0.22%
2021/07/30	8	172.69	6	172.67	156.00	2	1,294	0.15%
2021/07/28	2	144.00	1	145.50	154.50	1	1,218	0.08%
2021/07/22	0	0.00	1	171.50	178.00	-1	1,163	-0.09%
2021/07/20	1	159.00	1	166.00	158.00	0	1,168	0.00%
2021/07/19	0	0.00	1	165.50	165.00	-1	1,154	-0.09%
2021/07/14	0	0.00	1	151.50	157.00	-1	1,174	-0.09%
2021/07/13	7	165.29	5	164.50	160.00	2	1,192	0.17%
2021/07/09	1	128.00	0	0.00	145.00	1	1,071	0.09%
2021/07/07	0	0.00	1	118.00	120.00	-1	965	-0.10%
2021/07/06	2	111.50	1	110.00	110.00	1	952	0.11%
2021/07/05	0	0.00	1	115.00	121.00	-1	911	-0.11%
2021/07/02	3	101.33	3	103.33	110.00	0	900	0.00%
2021/07/01	1	103.00	2	101.03	100.00	-1	940	-0.11%
2021/06/30	6	104.67	6	104.25	102.50	0	948	0.00%
2021/06/29	2	108.25	0	108.00	102.50	2	930	0.21%
2021/06/28	5	116.20	4	115.88	113.00	1	897	0.11%
2021/06/25	2.1	115.06	2	117.00	117.50	0.1	865	0.01%
2021/06/23	0	0.00	2	102.75	104.00	-2	821	-0.24%
2021/06/22	1	100.00	1	100.50	98.00	0	815	0.00%
2021/06/21	2	101.75	1	102.50	99.80	1	809	0.12%
2021/06/18	1	103.50	1	101.00	101.00	0	807	0.00%
2021/06/17	0	0.00	1	103.50	104.00	-1	809	-0.12%
2021/06/16	2	104.50	1	99.10	99.10	1	805	0.12%
2021/06/15	2	105.25	2	105.00	105.00	0	794	0.00%
2021/06/09	1	105.00	1	103.00	103.00	0	785	0.00%
2021/05/31	0	0.00	1	107.50	106.50	-1	764	-0.13%
2021/05/10	1	101.50	1	100.00	100.00	0	714	0.00%
2021/05/06	0	0.00	1	102.00	103.00	-1	709	-0.14%
2021/05/05	1	108.50	0	0.00	100.50	1	702	0.14%
2021/05/04	1	107.00	1	108.50	108.00	0	695	0.00%
2021/04/28	1	117.50	0	0.00	116.00	1	664	0.15%
2021/04/26	0	0.00	9	106.61	106.50	-9	625	-1.44%
2021/04/23	0	0.00	2	118.25	117.00	-2	593	-0.34%
2021/04/22	0	0.00	1	115.50	116.00	-1	585	-0.17%
2021/04/09	2	85.90	2	84.50	87.00	0	370	0.00%
2021/04/07	0	0.00	1	79.60	80.40	-1	327	-0.30%
2021/01/06	0	0.00	1	76.90	76.30	-1	616	-0.16%
2021/01/04	1	78.80	0	0.00	79.10	1	604	0.17%
2020/12/30	1	77.40	0	0.00	76.90	1	607	0.16%
2020/12/24	4	73.85	0	0.00	74.50	4	594	0.67%
2020/12/07	0	0.00	2	78.85	79.60	-2	656	-0.30%
2020/12/04	10	76.10	1	77.30	76.60	9	660	1.36%
2020/11/27	1	74.50	1	75.20	74.10	0	734	0.00%
2020/11/25	1	74.30	0	0.00	73.20	1	730	0.14%
2020/11/23	0	0.00	3	70.63	70.30	-3	706	-0.42%
2020/11/20	1	71.90	1	72.80	71.90	0	696	0.00%
2020/11/19	1	79.80	0	0.00	78.30	1	683	0.15%
2020/11/18	1	86.70	0	0.00	87.00	1	668	0.15%
2020/11/05	9	76.61	10	76.51	76.70	-1	633	-0.16%
2020/11/04	1	74.10	0	0.00	74.50	1	618	0.16%
2020/10/21	0	0.00	1	68.70	70.90	-1	663	-0.15%
2020/10/20	1	66.60	0	0.00	67.40	1	652	0.15%
2020/10/15	0	0.00	1	62.10	62.70	-1	628	-0.16%
2020/10/12	2	61.55	1	61.50	61.50	1	645	0.15%
2020/10/07	2	58.45	3	59.87	60.80	-1	666	-0.15%
2020/10/06	1	58.50	1	59.00	58.40	0	666	0.00%
2020/10/05	2	58.35	3	58.53	57.70	-1	687	-0.15%
2020/09/30	1	60.70	0	0.00	60.50	1	700	0.14%
2020/09/25	0	0.00	1	66.70	62.20	-1	784	-0.13%
2020/09/24	1	65.70	2	66.40	65.70	-1	777	-0.13%
2020/09/22	1	64.00	0	0.00	64.00	1	766	0.13%
2020/09/11	2	67.30	0	0.00	67.50	2	875	0.23%
2020/09/10	1	70.10	0	0.00	69.90	1	895	0.11%
2020/09/09	1	70.00	1	70.80	70.90	0	888	0.00%
2020/09/07	0	0.00	2	71.00	70.70	-2	896	-0.22%
2020/09/04	0	0.00	1	68.00	67.50	-1	870	-0.11%
2020/09/03	1	66.00	3	67.47	67.50	-2	869	-0.23%
2020/09/02	3	67.80	0	0.00	67.00	3	910	0.33%
2020/09/01	0	0.00	1	73.00	70.40	-1	929	-0.11%
2020/08/28	1	70.20	0	0.00	70.10	1	962	0.10%
2020/08/26	0	0.00	1	70.60	70.20	-1	986	-0.10%
2020/08/25	3	70.83	2	71.00	71.10	1	986	0.10%
2020/08/24	0	0.00	1	69.20	68.20	-1	973	-0.10%
2020/08/20	2	64.85	0	0.00	62.00	2	984	0.20%
2020/08/17	1	69.00	0	0.00	68.30	1	975	0.10%
2020/08/13	0	0.00	4	70.50	69.40	-4	966	-0.41%
2020/08/12	1	65.10	0	0.00	65.80	1	947	0.11%
2020/08/11	2	68.05	7	68.51	67.00	-5	938	-0.53%
2020/08/10	1	70.30	0	0.00	70.50	1	927	0.11%
2020/08/05	1	76.00	1	76.10	74.00	0	909	0.00%
2020/08/04	5	76.90	4	77.73	76.00	1	894	0.11%
2020/07/31	2	74.90	0	0.00	74.80	2	870	0.23%
2020/07/27	2	69.00	0	0.00	66.30	2	829	0.24%
2020/07/17	1	75.30	1	73.90	75.00	0	787	0.00%
2020/07/10	1	75.10	0	0.00	74.10	1	730	0.14%
2020/07/09	2	84.25	0	0.00	82.10	2	707	0.28%
2020/07/08	0	0.00	1	87.60	87.10	-1	689	-0.15%
2020/07/07	1	87.20	3	86.13	87.20	-2	662	-0.30%
2020/07/03	1	80.20	0	0.00	81.00	1	598	0.17%
2020/07/01	2	81.05	0	0.00	80.70	2	581	0.34%
2020/06/23	0	0.00	1	84.50	82.30	-1	533	-0.19%
2020/06/18	1	78.60	0	0.00	78.70	1	449	0.22%
2020/06/15	0	0.00	1	77.30	77.40	-1	366	-0.27%
2020/06/12	1	70.40	0	0.00	70.40	1	330	0.30%
2020/06/09	1	70.20	0	0.00	64.00	1	279	0.36%
2020/06/08	0	0.00	1	62.90	68.20	-1	229	-0.44%
2020/05/25	4	48.50	4	48.11	49.30	0	69	0.00%
2019/12/02	0	0.00	1	43.00	42.80	-1	55	-1.81%
2019/09/09	0	0.00	1	44.00	43.75	-1	23	-4.19%
2019/09/06	0	0.00	4	43.90	43.75	-4	23	-16.94%
2019/08/15	5	42.00	0	0.00	42.80	5	17	28.88%
2019/03/19	0	0.00	1	43.35	43.35	-1	43	-2.32%
2019/02/25	1	44.40	0	0.00	44.20	1	39	2.51%
2018/06/28	0	0.00	1	49.00	49.45	-1	199	-0.50%
2018/06/21	0	0.00	1	53.70	52.70	-1	186	-0.53%
2018/06/20	1	52.80	0	0.00	53.00	1	167	0.60%
2018/02/06	0	0.00	1	50.20	50.20	-1	295	-0.34%
2018/02/05	0	0.00	1	54.90	54.90	-1	300	-0.33%
2018/01/31	0	0.00	1	56.00	55.30	-1	360	-0.28%
2018/01/22	1	55.10	0	0.00	55.50	1	647	0.15%
2018/01/19	0	0.00	1	54.80	55.50	-1	700	-0.14%
2018/01/05	1	55.50	0	0.00	55.30	1	840	0.12%