德微 (3675)-元大-大統券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
288.0
漲跌
▼1.5
漲幅
-0.52%
成交量
274張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	288.50	288.00	-2	659	-0.30%
2024/05/07	0	290.50	0	0.00	289.50	0	668	0.00%
2024/05/06	0.1	300.00	0	0.00	295.50	0.1	664	0.01%
2024/04/29	1	311.50	1	310.50	309.50	0	697	0.00%
2024/04/19	1	305.00	1	288.50	303.50	0	709	0.00%
2024/04/18	2	318.25	2	314.75	306.50	0	689	0.00%
2024/04/17	5	294.80	6.2	306.31	310.50	-1.2	661	-0.18%
2024/04/16	1	279.00	1	289.00	288.00	0	633	0.00%
2024/04/11	0.1	281.76	0	0.00	287.00	0.1	611	0.01%
2024/04/09	0.1	275.15	0	0.00	270.00	0.1	595	0.01%
2024/03/01	0	0.00	1	270.50	269.00	-1	843	-0.12%
2024/02/23	0.1	259.00	0	0.00	258.50	0.1	829	0.01%
2024/02/16	0	0.00	1	258.00	267.00	-1	844	-0.12%
2024/02/05	2	256.25	1	257.50	252.50	1	822	0.12%
2024/02/02	1	252.00	0	0.00	248.00	1	806	0.12%
2024/01/30	0.1	253.00	0	0.00	253.00	0.1	812	0.01%
2024/01/24	1	266.00	1	270.00	260.50	0	847	0.00%
2024/01/17	1	273.00	1	258.50	256.00	0	864	0.00%
2024/01/16	1	269.00	0	0.00	269.50	1	849	0.12%
2024/01/15	0	0.00	1	276.50	275.50	-1	842	-0.12%
2024/01/09	1	268.00	0	0.00	268.00	1	832	0.12%
2024/01/02	0	0.00	1	270.00	270.50	-1	859	-0.12%
2023/12/22	1	276.00	0	0.00	273.00	1	861	0.12%
2023/12/21	2	274.00	0	0.00	273.00	2	866	0.23%
2023/12/20	0	0.00	1	288.00	288.00	-1	832	-0.12%
2023/12/18	0	0.00	1	275.00	277.00	-1	795	-0.13%
2023/12/13	1	280.00	0	0.00	279.50	1	752	0.13%
2023/12/11	0	0.00	1.5	264.00	261.00	-1.5	685	-0.22%
2023/12/06	0.5	244.72	0	0.00	244.00	0.5	642	0.08%
2023/11/30	0	0.00	1	243.00	245.50	-1	610	-0.16%
2023/11/20	0	0.00	11	231.18	236.00	-11	609	-1.81%
2023/11/17	16	226.16	17.3	221.66	226.50	-1.3	665	-0.20%
2023/11/16	2	212.50	0	0.00	212.00	2	701	0.29%
2023/11/15	5	214.50	9	217.11	213.50	-4	721	-0.55%
2023/11/14	1	215.50	0	0.00	216.00	1	733	0.14%
2023/11/13	2	210.25	0	0.00	207.00	2	734	0.27%
2023/11/10	1.1	208.50	0	0.00	212.00	1.1	744	0.14%
2023/11/07	1	210.50	0	0.00	211.50	1	728	0.14%
2023/11/03	5	210.50	0	0.00	207.50	5	717	0.70%
2023/11/02	4.1	209.54	0	0.00	212.00	4.1	709	0.57%
2023/10/31	1.1	213.81	0	0.00	210.50	1.1	704	0.15%
2023/10/30	0.1	221.50	0	0.00	222.50	0.1	692	0.01%
2023/10/27	1.1	232.73	0	0.00	229.00	1.1	682	0.16%
2023/10/26	1	255.50	0	0.00	250.00	1	669	0.15%
2023/10/13	1	285.00	1	286.50	282.50	0	710	0.00%
2023/10/11	0	0.00	0.1	273.50	272.50	-0.1	674	-0.01%
2023/10/05	0.1	271.50	0	0.00	270.00	0.1	685	0.01%
2023/09/05	1	295.50	1	294.00	290.50	0	1,000	0.00%
2023/08/21	0	0.00	0.2	292.00	293.50	-0.2	948	-0.02%
2023/08/16	0	0.00	1	273.50	277.00	-1	1,054	-0.09%
2023/08/15	0	0.00	1	267.00	267.00	-1	1,124	-0.09%
2023/08/14	0	0.00	1	264.50	262.50	-1	1,158	-0.09%
2023/08/11	1	266.00	0	0.00	266.00	1	1,192	0.08%
2023/08/10	1	257.00	0	0.00	256.50	1	1,193	0.08%
2023/08/04	1	266.00	2	268.25	269.00	-1	1,228	-0.08%
2023/08/02	1	256.50	1	262.50	256.00	0	1,228	0.00%
2023/08/01	1	254.50	0	0.00	254.50	1	1,236	0.08%
2023/07/28	1	270.50	0	0.00	280.00	1	1,245	0.08%
2023/07/10	0	0.00	1	295.50	293.00	-1	1,590	-0.06%
2023/07/07	0.1	289.50	0	0.00	295.50	0.1	1,592	0.00%
2023/07/06	1.2	291.61	0	0.00	292.00	1.2	1,584	0.07%
2023/07/04	1	335.50	1	323.50	315.50	0	1,547	0.00%
2023/07/03	0	0.00	0	318.00	328.50	0	1,550	0.00%
2023/06/14	0	0.00	1	279.00	280.50	-1	1,870	-0.05%
2023/06/12	0	296.00	0	0.00	293.00	0	1,967	0.00%
2023/06/09	0	0.00	1	298.50	301.50	-1	1,990	-0.05%
2023/06/08	0	303.50	0	0.00	298.00	0	2,047	0.00%
2023/05/29	0	0.00	0.1	333.00	335.00	-0.1	2,663	0.00%
2023/05/23	10	346.50	10	346.50	346.50	0	2,829	0.00%
2023/05/22	6	337.92	6	338.25	340.50	0	2,830	0.00%
2023/05/19	5	317.50	5	318.50	318.50	0	2,786	0.00%
2023/05/18	9.1	319.05	7	313.50	313.50	2.1	2,891	0.07%
2023/05/17	0	0.00	1	313.00	318.00	-1	2,920	-0.03%
2023/05/03	6	308.17	5	303.00	303.00	1	3,335	0.03%
2023/05/02	0	0.00	1	306.00	309.00	-1	3,363	-0.03%
2023/04/28	1	303.00	0	0.00	300.50	1	3,395	0.03%
2023/04/27	0	0.00	1	306.50	306.00	-1	3,408	-0.03%
2023/04/26	1	297.00	0	0.00	303.00	1	3,482	0.03%
2023/04/25	5	302.00	5	298.00	302.00	0	3,531	0.00%
2023/04/24	5	307.50	5	311.00	311.00	0	3,537	0.00%
2023/04/20	3	318.00	4	319.00	308.00	-1	3,475	-0.03%
2023/04/18	10	310.00	10	305.50	305.50	0	3,380	0.00%
2023/04/17	11	305.82	10	302.50	302.50	1	3,348	0.03%
2023/04/14	3	290.00	3.1	286.75	290.00	-0.1	3,323	0.00%
2023/04/13	7.1	288.57	7	291.07	288.00	0.1	3,311	0.00%
2023/04/07	0	0.00	1	305.50	303.00	-1	3,284	-0.03%
2023/03/31	0	0.00	1	310.50	317.00	-1	3,257	-0.03%
2023/03/30	2	308.25	0	0.00	305.00	2	3,208	0.06%
2023/03/28	4	303.13	4	297.50	296.50	0	3,155	0.00%
2023/03/27	1	300.00	1	301.50	305.00	0	3,135	0.00%
2023/03/24	1	309.00	1	310.50	304.00	0	3,135	0.00%
2023/03/23	6	309.42	6	309.00	310.00	0	3,109	0.00%
2023/03/22	10	311.75	10	308.00	308.00	0	3,077	0.00%
2023/03/21	3	313.17	3	302.67	298.00	0	3,026	0.00%
2023/03/20	1	300.00	7	296.93	300.00	-6	2,972	-0.20%
2023/03/16	10	300.50	12	291.33	290.00	-2	2,911	-0.07%
2023/03/14	2	286.00	0	0.00	276.50	2	2,840	0.07%
2023/03/13	2	286.50	0	0.00	282.50	2	2,865	0.07%
2023/03/10	0	0.00	1	298.00	302.00	-1	2,888	-0.03%
2023/03/09	1	319.00	1	315.50	316.50	0	2,925	0.00%
2023/03/08	5	310.20	6	309.08	312.50	-1	2,869	-0.03%
2023/03/07	1	302.00	2	294.50	299.00	-1	2,788	-0.04%
2023/03/06	3	305.83	6	302.42	294.50	-3	2,782	-0.11%
2023/03/03	15	289.83	16	289.06	290.00	-1	2,685	-0.04%
2023/03/02	8	273.69	1.1	271.97	272.50	6.9	2,531	0.27%
2023/03/01	4	265.25	1	263.52	261.00	3	2,469	0.12%
2023/02/23	0	0.00	0.3	255.50	253.00	-0.3	2,411	-0.01%
2023/02/22	10.3	250.97	10	250.75	252.00	0.3	2,458	0.01%
2023/02/21	1.2	273.18	1.1	276.57	262.00	0.1	2,411	0.00%
2023/02/20	1.1	263.91	0	0.00	263.00	1.1	2,317	0.05%
2023/02/17	1	273.00	0	274.00	271.00	1	2,290	0.04%
2023/02/16	15	277.77	14	277.71	279.00	1	2,275	0.04%
2023/02/15	0	0.00	1.1	262.82	277.00	-1.1	2,192	-0.05%
2023/02/14	10	252.00	10	252.25	252.00	0	2,088	0.00%
2023/02/10	0.1	254.00	0	0.00	248.50	0.1	2,029	0.00%
2023/02/08	11	248.27	12.1	246.22	245.50	-1.1	2,000	-0.05%
2023/02/07	0	0.00	1	241.02	248.00	-1	1,980	-0.05%
2023/02/06	1.1	242.17	1	242.00	242.50	0.1	1,981	0.01%
2023/02/03	3	245.00	1	246.00	244.00	2	2,020	0.10%
2023/02/02	3	245.33	5	242.30	244.00	-2	2,016	-0.10%
2023/02/01	15	220.00	16	226.03	227.00	-1	1,912	-0.05%
2023/01/31	1	206.50	2	208.00	206.50	-1	1,837	-0.05%
2023/01/30	3	204.50	5	210.30	210.50	-2	1,829	-0.11%
2023/01/17	9	193.83	9.2	191.52	191.50	-0.2	1,837	-0.01%
2023/01/16	6.2	191.05	5	195.00	195.50	1.2	1,836	0.06%
2023/01/13	5	183.00	6	187.08	188.50	-1	1,769	-0.06%
2023/01/09	0	0.00	0	170.50	171.50	0	1,777	0.00%
2023/01/06	1	166.00	1	167.50	168.50	0	1,814	0.00%
2023/01/05	0	0.00	0.3	170.00	166.00	-0.3	1,842	-0.02%
2022/12/23	0.1	168.50	0	0.00	168.00	0.1	2,180	0.00%
2022/12/20	1.1	175.14	0	0.00	164.00	1.1	2,255	0.05%
2022/12/19	0.1	173.50	0	0.00	171.00	0.1	2,261	0.00%
2022/12/16	0.1	176.50	0	0.00	173.50	0.1	2,273	0.00%
2022/12/12	1	182.00	0	0.00	181.50	1	2,340	0.04%
2022/12/08	1	181.00	1	180.50	180.50	0	2,350	0.00%
2022/12/07	2	189.00	0	0.00	183.00	2	2,370	0.08%
2022/12/06	0.1	185.00	0	0.00	185.00	0.1	2,375	0.00%
2022/12/05	11	192.91	10	190.50	193.00	1	2,369	0.04%
2022/12/02	0	0.00	9	198.00	197.00	-9	2,338	-0.38%
2022/12/01	0	0.00	11.5	195.35	196.50	-11.5	2,283	-0.50%
2022/11/30	0	0.00	1	178.00	179.00	-1	2,209	-0.05%
2022/11/28	11	178.95	0	0.00	179.50	11	2,210	0.50%
2022/11/25	0.2	175.00	0	0.00	173.50	0.2	2,206	0.01%
2022/11/23	0.1	178.00	0	0.00	175.00	0.1	2,256	0.00%
2022/11/22	0.1	178.75	0	0.00	176.50	0.1	2,288	0.01%
2022/11/21	0	0.00	2	183.00	181.50	-2	2,327	-0.09%
2022/11/18	2	197.00	1	198.50	185.50	1	2,393	0.04%
2022/11/17	0	0.00	1	188.00	188.50	-1	2,347	-0.04%
2022/11/16	16	187.00	1	188.00	187.50	15	2,399	0.63%
2022/11/15	0	0.00	2	185.50	184.00	-2	2,491	-0.08%
2022/11/14	1	186.00	1	182.00	182.50	0	2,585	0.00%
2022/11/11	4	185.50	0	0.00	180.00	4	2,596	0.15%
2022/11/09	0	0.00	1	177.50	176.50	-1	2,687	-0.04%
2022/11/04	1	173.00	0	0.00	173.50	1	2,773	0.04%
2022/11/03	9.1	175.50	0	0.00	175.50	9.1	2,765	0.33%
2022/11/02	1	172.50	0	0.00	172.50	1	2,753	0.04%
2022/11/01	11	171.32	10.2	172.51	172.50	0.8	2,745	0.03%
2022/10/28	1	164.00	1	162.00	156.00	0	2,738	0.00%
2022/10/26	3	159.50	3	160.50	159.50	0	2,763	0.00%
2022/10/21	8	152.00	8	154.00	150.00	0	2,732	0.00%
2022/10/20	9	155.83	9	156.22	157.50	0	2,718	0.00%
2022/10/19	6	159.58	8	160.56	157.50	-2	2,728	-0.07%
2022/10/18	10	156.20	8	157.06	159.00	2	2,733	0.07%
2022/10/17	1.1	153.00	1	156.50	159.00	0.1	2,751	0.00%
2022/10/14	3	170.00	3	173.00	169.00	0	2,802	0.00%
2022/10/13	5.1	172.97	5	175.50	163.00	0.1	2,771	0.00%
2022/10/12	5.1	180.48	5	177.00	178.00	0.1	2,740	0.00%
2022/10/05	1.1	215.17	5	206.70	201.00	-4	2,620	-0.15%
2022/10/04	3	213.83	0	0.00	215.50	3	2,520	0.12%
2022/10/03	2	202.50	1.3	204.04	202.50	0.7	2,443	0.03%
2022/09/30	7	188.64	7	192.00	191.50	0	2,405	0.00%
2022/09/29	2	191.50	2	187.50	188.50	0	2,385	0.00%
2022/09/28	0	0.00	1	189.50	188.00	-1	2,369	-0.04%
2022/09/27	2	201.49	0	0.00	203.00	2	2,335	0.09%
2022/09/26	8	194.06	8.3	195.07	194.00	-0.3	2,313	-0.01%
2022/09/23	0	0.00	1	198.00	195.00	-1	2,375	-0.04%
2022/09/21	1	197.50	1	197.50	197.50	0	2,555	0.00%
2022/09/20	2	199.25	2	199.00	197.00	0	2,596	0.00%
2022/09/19	5	196.50	5	195.00	196.00	0	2,620	0.00%
2022/09/16	8	189.00	8	186.44	189.00	0	2,601	0.00%
2022/09/15	6.1	186.11	6	192.17	188.00	0.1	2,611	0.00%
2022/09/14	6	191.00	6	193.67	191.00	0	2,612	0.00%
2022/09/12	3	196.17	4	194.00	193.00	-1	2,598	-0.04%
2022/09/08	0	199.00	0	0.00	193.00	0	2,606	0.00%
2022/09/07	0.2	202.30	0	0.00	196.00	0.2	2,646	0.01%
2022/09/06	1.1	215.36	0	0.00	218.00	1.1	2,652	0.04%
2022/09/05	0.1	230.75	0	0.00	225.00	0.1	2,647	0.00%
2022/09/01	7.1	241.16	7	239.21	239.00	0.1	2,624	0.00%
2022/08/31	5	246.00	5	240.50	240.50	0	2,590	0.00%
2022/08/30	0	0.00	2.2	232.68	235.00	-2.2	2,557	-0.09%
2022/08/29	2.2	227.43	1	232.50	226.00	1.2	2,543	0.05%
2022/08/26	1	241.50	0	0.00	239.50	1	2,534	0.04%
2022/08/25	0	0.00	0.2	242.69	234.00	-0.2	2,522	-0.01%
2022/08/24	11	232.09	12	225.50	225.00	-1	2,477	-0.04%
2022/08/23	2.1	228.69	2	226.00	225.00	0.1	2,573	0.00%
2022/08/22	7	248.57	6	245.42	237.00	1	2,606	0.04%
2022/08/19	1.1	243.23	2	242.50	249.50	-0.9	2,506	-0.04%
2022/08/18	12	225.00	12	226.17	227.00	0	2,415	0.00%
2022/08/17	2	224.50	1	223.50	222.00	1	2,390	0.04%
2022/08/16	18	225.17	18	219.00	220.00	0	2,357	0.00%
2022/08/15	16	211.75	17.1	219.32	224.50	-1.1	2,272	-0.05%
2022/08/12	15.1	202.61	15	197.00	204.50	0.1	2,251	0.00%
2022/08/11	0.3	199.00	0	0.00	196.00	0.3	2,189	0.01%
2022/08/10	11.1	199.51	11	196.36	196.50	0.1	2,192	0.00%
2022/08/08	11	200.45	24	196.75	199.00	-13	2,254	-0.58%
2022/08/05	14	196.21	1	195.00	197.50	13	2,249	0.58%
2022/08/04	2	185.50	2	182.00	194.00	0	2,223	0.00%
2022/08/03	5.2	192.88	5	195.70	189.50	0.2	2,180	0.01%
2022/08/02	0.1	207.73	0	0.00	210.50	0.1	2,169	0.00%
2022/08/01	1	216.50	1	217.00	217.50	0	2,176	0.00%
2022/07/29	11.1	220.59	11	218.23	218.00	0.1	2,184	0.00%
2022/07/27	0.2	206.00	0	0.00	214.00	0.2	2,188	0.01%
2022/07/25	0	209.00	0	0.00	219.50	0	2,234	0.00%
2022/07/22	2.3	224.50	3	225.00	216.50	-0.8	2,290	-0.03%
2022/07/21	8	229.44	7	230.50	229.50	1	2,291	0.04%
2022/07/05	0	0.00	1	196.00	196.00	-1	2,938	-0.03%
2022/07/04	1	203.50	0	0.00	193.00	1	3,108	0.03%
2022/07/01	1.1	225.91	2	217.50	214.00	-0.9	3,454	-0.03%
2022/06/30	2	229.50	2	226.75	230.50	0	3,520	0.00%
2022/06/29	2.1	240.90	1	246.00	236.00	1.1	3,485	0.03%
2022/06/28	1.1	272.02	1	278.50	262.00	0.1	3,514	0.00%
2022/06/24	0	0.00	0.1	309.00	291.00	-0.1	3,544	0.00%
2022/06/21	0.1	304.00	3	308.00	316.50	-2.9	3,529	-0.08%
2022/06/20	0.2	306.60	0	0.00	302.00	0.2	3,562	0.01%
2022/06/16	1.3	339.88	0	0.00	315.00	1.3	3,545	0.04%
2022/06/15	0	0.00	1.1	333.60	333.00	-1.1	3,551	-0.03%
2022/06/14	0.1	318.10	0	0.00	318.00	0.1	3,548	0.00%
2022/06/13	5	324.00	5	320.50	320.50	0	3,547	0.00%
2022/06/10	0	0.00	0.1	329.47	327.00	-0.1	3,550	0.00%
2022/06/08	1.1	324.43	1	320.00	320.50	0.1	3,567	0.00%
2022/06/07	0	0.00	1	326.00	323.50	-1	3,588	-0.03%
2022/06/06	2	322.25	0	328.00	320.00	2	3,617	0.05%
2022/06/02	1	332.00	0	335.50	332.00	1	3,615	0.03%
2022/06/01	1	350.50	1	347.09	346.50	0	3,599	0.00%
2022/05/31	9.1	358.75	8	354.38	348.00	1.1	3,620	0.03%
2022/05/30	7	330.57	8	342.63	355.00	-1	3,537	-0.03%
2022/05/27	10	320.00	10.1	322.98	323.00	-0.1	3,474	0.00%
2022/05/26	0.1	306.50	0	0.00	305.00	0.1	3,460	0.00%
2022/05/25	6	310.92	6	314.58	316.00	0	3,458	0.00%
2022/05/24	0	0.00	1	309.50	304.00	-1	3,465	-0.03%
2022/05/20	5	327.60	5.1	319.58	319.50	-0.1	3,476	0.00%
2022/05/19	0.1	312.00	0	0.00	319.50	0.1	3,452	0.00%
2022/05/17	1	322.50	0	0.00	317.50	1	3,501	0.03%
2022/05/16	1	319.50	1	317.50	310.00	0	3,508	0.00%
2022/05/13	3	302.00	3.1	301.97	300.00	-0.1	3,520	0.00%
2022/05/12	0.1	296.00	0	0.00	295.00	0.1	3,522	0.00%
2022/05/11	1	308.50	1	309.00	300.50	0	3,539	0.00%
2022/05/10	3	309.17	3.1	299.10	308.50	-0.1	3,567	0.00%
2022/05/09	0.1	296.00	0	0.00	295.50	0.1	3,574	0.00%
2022/05/06	0.1	309.00	3	304.67	305.50	-3	3,573	-0.08%
2022/05/05	2	327.50	1	323.50	320.00	1	3,553	0.03%
2022/04/29	5	322.30	5	321.00	321.00	0	3,475	0.00%
2022/04/28	3	327.33	1	329.00	312.00	2	3,438	0.06%
2022/04/27	11	317.50	12	318.92	323.50	-1	3,355	-0.03%
2022/04/26	2	317.50	0	0.00	313.50	2	3,298	0.06%
2022/04/22	0	0.00	1	294.50	306.50	-1	3,209	-0.03%
2022/04/21	2	304.00	1	304.00	307.00	1	3,192	0.03%
2022/04/20	1	301.50	1	300.50	299.50	0	3,174	0.00%
2022/04/19	0	0.00	1	307.50	295.00	-1	3,145	-0.03%
2022/04/18	2	300.25	1	293.50	296.00	1	3,116	0.03%
2022/04/15	2	306.25	4	308.63	309.00	-2	3,075	-0.07%
2022/04/14	3	323.33	1	325.50	319.00	2	3,048	0.07%
2022/04/13	5	324.60	6	324.33	324.00	-1	3,004	-0.03%
2022/04/12	12	303.50	12.2	304.53	315.00	-0.2	2,880	-0.01%
2022/04/11	1.2	305.08	1.1	314.00	301.50	0.1	2,781	0.00%
2022/04/08	9	342.78	9	334.61	324.00	0	2,816	0.00%
2022/04/07	29.1	352.00	29	350.64	333.00	0.1	2,697	0.00%
2022/04/06	11	315.18	13.1	329.83	338.50	-2.1	2,343	-0.09%
2022/04/01	4	305.88	3	303.67	308.00	1	2,203	0.05%
2022/03/31	8.1	307.57	3	307.17	306.00	5.1	2,152	0.23%
2022/03/30	0	0.00	3	321.67	327.50	-3	2,048	-0.15%
2022/03/29	0	0.00	2	294.50	298.00	-2	1,984	-0.10%
2022/03/28	0	0.00	0.2	278.50	280.00	-0.2	1,948	-0.01%
2022/03/25	3	287.83	2	286.50	284.50	1	1,958	0.05%
2022/03/24	2	281.50	1	281.00	281.50	1	1,967	0.05%
2022/03/23	3.2	291.94	2	295.25	287.00	1.2	2,045	0.06%
2022/03/18	1	281.00	0	0.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	2	284.00	287.50	-2	2,325	-0.09%
2022/03/16	0	0.00	1	270.00	261.50	-1	2,329	-0.04%
2022/03/14	1	276.00	0	0.00	274.00	1	2,438	0.04%
2022/03/11	0	0.00	1	278.00	276.00	-1	2,577	-0.04%
2022/03/10	1	283.00	1	285.50	290.00	0	2,719	0.00%
2022/03/09	9	276.50	29	274.79	276.00	-20	2,771	-0.72%
2022/03/08	23	273.22	2	275.50	274.50	21	2,793	0.75%
2022/03/07	4	269.63	1	281.00	268.00	3	2,815	0.11%
2022/03/04	4	287.63	4	283.38	284.50	0	2,922	0.00%
2022/03/03	0	0.00	1	287.50	275.00	-1	2,953	-0.03%
2022/03/02	3	278.33	4	278.75	280.50	-1	2,940	-0.03%
2022/02/25	2	263.00	3.1	263.95	267.50	-1.1	2,934	-0.04%
2022/02/24	1.1	256.45	0	0.00	252.50	1.1	2,961	0.04%
2022/02/18	1	276.50	7	278.00	277.50	-6	3,223	-0.19%
2022/02/17	1	283.00	1	280.00	282.00	0	3,224	0.00%
2022/02/16	0	0.00	1	277.50	275.00	-1	3,219	-0.03%
2022/02/15	1	264.50	3	267.33	267.50	-2	3,202	-0.06%
2022/02/14	1	252.00	0	0.00	252.00	1	3,219	0.03%
2022/02/11	0	0.00	1	271.50	263.00	-1	3,211	-0.03%
2022/02/10	2	268.25	1	271.50	259.50	1	3,178	0.03%
2022/02/09	1	257.50	2	258.00	263.00	-1	3,138	-0.03%
2022/02/08	0	0.00	1	245.00	239.50	-1	3,102	-0.03%
2022/02/07	0	228.00	0	0.00	228.00	0	3,092	0.00%
2022/01/26	0	0.00	2	228.25	226.00	-2	3,096	-0.06%
2022/01/25	0	235.00	0	0.00	226.00	0	3,096	0.00%
2022/01/21	1	243.50	0.3	245.00	239.00	0.7	3,098	0.02%
2022/01/20	0.1	254.00	0	0.00	252.50	0.1	3,105	0.00%
2022/01/19	1	253.00	0	0.00	252.00	1	3,126	0.03%
2022/01/18	1	258.50	1	266.00	258.50	0	3,145	0.00%
2022/01/11	3	262.33	0	0.00	259.00	3	4,080	0.07%
2022/01/10	2.1	269.40	1	267.00	268.00	1.1	4,084	0.03%
2022/01/07	1	269.00	0	0.00	270.50	1	4,110	0.02%
2022/01/06	0	0.00	2	280.75	277.50	-2	4,117	-0.05%
2022/01/05	7.1	275.90	6	280.50	276.00	1.1	4,136	0.03%
2022/01/04	2.1	286.51	1.1	299.48	287.00	1	4,143	0.02%
2022/01/03	7.1	301.38	7	308.29	294.00	0.1	4,158	0.00%
2021/12/30	8	288.81	10.4	289.98	288.50	-2.4	4,101	-0.06%
2021/12/29	1.1	269.41	1	271.50	275.00	0.1	4,081	0.00%
2021/12/28	0.1	273.50	2	273.50	271.00	-1.9	4,113	-0.05%
2021/12/27	2	272.25	0	0.00	270.00	2	4,140	0.05%
2021/12/24	2	276.75	3	279.36	274.50	-1	4,178	-0.02%
2021/12/23	4	281.77	1	284.50	280.00	3	4,194	0.07%
2021/12/22	2	279.25	1	278.00	278.50	1	4,237	0.02%
2021/12/21	0	0.00	1	282.00	286.00	-1	4,278	-0.02%
2021/12/20	2.1	287.07	1	277.50	278.50	1.1	4,335	0.02%
2021/12/17	11.1	290.41	6	292.25	288.00	5.1	4,386	0.12%
2021/12/16	19	306.87	20.1	316.81	320.00	-1.1	4,321	-0.03%
2021/12/15	5	291.00	7	292.00	291.00	-2	4,241	-0.05%
2021/12/14	4	289.50	3	292.17	286.50	1	4,242	0.02%
2021/12/13	4	298.38	7	297.36	294.00	-3	4,324	-0.07%
2021/12/10	11	281.91	11	277.09	282.00	0	4,353	0.00%
2021/12/09	9	272.22	11	278.36	273.50	-2	4,384	-0.05%
2021/12/08	4	284.50	6.1	288.56	278.50	-2.1	4,377	-0.05%
2021/12/07	20	296.73	13	287.12	283.00	7	4,377	0.16%
2021/12/06	1.1	288.86	1	284.50	281.00	0.1	4,251	0.00%
2021/12/03	3	266.33	6.1	276.52	280.50	-3.1	4,102	-0.08%
2021/12/02	5.1	262.80	2	276.25	255.00	3.1	4,021	0.08%
2021/12/01	0	0.00	1	271.00	264.00	-1	3,955	-0.03%
2021/11/30	2.1	266.10	2	269.00	261.00	0.1	3,919	0.00%
2021/11/29	1	245.00	4.3	249.12	254.00	-3.3	3,806	-0.09%
2021/11/26	1.1	230.27	1	244.50	231.00	0.1	3,741	0.00%
2021/11/25	1	240.00	1	248.00	240.00	0	3,722	0.00%
2021/11/24	9.2	245.02	9	246.00	245.00	0.2	3,725	0.01%
2021/11/23	3	254.67	1	261.50	248.00	2	3,730	0.05%
2021/11/22	4	274.50	1	264.00	258.50	3	3,793	0.08%
2021/11/19	4	261.25	5.4	261.96	271.50	-1.4	3,838	-0.04%
2021/11/16	1	236.50	0	0.00	238.00	1	3,981	0.03%
2021/11/15	1	241.50	1.2	239.60	244.50	-0.2	4,038	0.00%
2021/11/12	2	254.00	2	255.00	250.00	0	4,021	0.00%
2021/11/11	2.1	251.43	2	254.00	241.00	0.1	4,002	0.00%
2021/11/08	0	0.00	0.1	254.50	252.00	-0.1	4,015	0.00%
2021/11/04	0.2	267.25	1	261.00	256.00	-0.8	4,042	-0.02%
2021/11/02	0.1	275.75	0	0.00	271.00	0.1	4,051	0.00%
2021/11/01	1	295.00	0	0.00	298.00	1	4,045	0.02%
2021/10/29	0	0.00	0.1	267.00	271.00	-0.1	4,051	0.00%
2021/10/28	0.1	256.00	1	257.00	260.00	-1	4,058	-0.02%
2021/10/27	0	0.00	0.1	276.00	267.50	-0.1	4,072	0.00%
2021/10/26	0	0.00	3	256.67	256.00	-3	4,101	-0.07%
2021/10/25	3	255.17	16	262.22	257.50	-13	4,113	-0.32%
2021/10/22	2.1	256.33	2	261.50	258.50	0.1	4,052	0.00%
2021/10/21	9	233.44	10	238.90	242.50	-1	3,843	-0.03%
2021/10/20	5	212.00	4	213.25	220.50	1	3,548	0.03%
2021/10/15	1	185.50	1	181.50	183.50	0	3,263	0.00%
2021/10/12	0	0.00	1	183.50	184.50	-1	3,194	-0.03%
2021/10/08	3	188.00	2	190.50	185.00	1	3,185	0.03%
2021/10/05	1	172.00	3	167.17	174.50	-2	3,178	-0.06%
2021/10/04	1	170.50	0	0.00	163.50	1	3,253	0.03%
2021/10/01	1.1	175.73	2	182.00	173.00	-0.9	3,253	-0.03%
2021/09/30	1	191.50	1	187.00	184.50	0	3,243	0.00%
2021/09/29	11	196.36	9	188.44	187.00	2	3,263	0.06%
2021/09/28	2.1	191.05	2.2	195.03	199.50	-0.1	3,240	0.00%
2021/09/27	4	194.38	3	191.33	192.00	1	3,199	0.03%
2021/09/24	1.1	193.73	4	193.38	195.50	-2.9	3,125	-0.09%
2021/09/23	0	0.00	1	177.00	178.00	-1	3,043	-0.03%
2021/09/22	3	177.83	1	175.00	175.00	2	3,044	0.07%
2021/09/17	1	184.00	1	187.00	183.00	0	3,038	0.00%
2021/09/16	8	189.50	7	187.64	187.00	1	2,995	0.03%
2021/09/15	2.1	177.13	2	182.50	190.00	0.1	2,766	0.00%
2021/09/14	5.1	181.81	4	182.25	175.00	1.1	2,630	0.04%
2021/09/13	2	184.00	2	180.25	175.00	0	2,557	0.00%
2021/09/10	6	185.17	5	181.30	185.00	1	2,517	0.04%
2021/09/09	0	0.00	1	179.00	190.50	-1	2,433	-0.04%
2021/09/07	0	0.00	1	173.50	173.50	-1	2,401	-0.04%
2021/08/27	1	180.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	1	179.00	3	187.67	189.00	-2	2,274	-0.09%
2021/08/25	4	188.00	4	188.63	179.00	0	2,163	0.00%
2021/08/24	4	180.38	3	174.83	182.00	1	1,998	0.05%
2021/08/23	3	169.83	3	171.83	175.00	0	1,841	0.00%
2021/08/20	2	150.50	3	157.17	162.50	-1	1,728	-0.06%
2021/08/19	4	150.75	4	153.38	148.00	0	1,652	0.00%
2021/08/18	0	0.00	2	144.50	145.00	-2	1,570	-0.13%
2021/08/17	1	142.00	0.3	140.07	132.00	0.7	1,541	0.05%
2021/08/16	1.3	147.85	0	0.00	144.00	1.3	1,520	0.09%
2021/08/13	1	149.00	0	0.00	149.00	1	1,498	0.07%
2021/08/12	1	147.00	3	146.17	147.00	-2	1,455	-0.14%
2021/08/11	1	141.50	2	148.00	140.00	-1	1,413	-0.07%
2021/08/10	0	0.00	2	142.00	142.50	-2	1,378	-0.15%
2021/08/09	1	140.50	0	0.00	140.50	1	1,374	0.07%
2021/08/06	1	149.00	1	150.00	149.00	0	1,364	0.00%
2021/08/05	0	0.00	1	153.50	148.00	-1	1,354	-0.07%
2021/08/04	2	145.25	0	0.00	145.50	2	1,352	0.15%
2021/08/03	1	150.00	0	0.00	152.00	1	1,338	0.07%
2021/08/02	2	158.75	1	162.50	157.50	1	1,321	0.08%
2021/07/27	1	156.00	0	0.00	156.00	1	1,187	0.08%
2021/07/16	0	0.00	1	164.00	160.00	-1	1,163	-0.09%
2021/07/15	1	162.50	0	0.00	164.00	1	1,176	0.09%
2021/07/13	1	167.00	0	0.00	160.00	1	1,192	0.08%
2021/07/12	0	0.00	1	159.50	159.50	-1	1,102	-0.09%
2021/07/07	0	0.00	1	118.00	120.00	-1	965	-0.10%
2021/07/06	4	113.00	0	0.00	110.00	4	952	0.42%
2021/07/01	2	100.50	1	101.00	100.00	1	940	0.11%
2021/06/30	1	104.50	0	0.00	102.50	1	948	0.11%
2021/06/29	1	105.00	0	0.00	102.50	1	930	0.11%
2021/06/28	1	116.00	1	117.00	113.00	0	897	0.00%
2021/06/25	8	116.00	0	0.00	117.50	8	865	0.92%
2021/06/24	2	106.50	0	0.00	107.00	2	830	0.24%
2021/05/03	0	0.00	1	110.50	108.00	-1	684	-0.15%
2021/04/26	0	0.00	3	106.50	106.50	-3	625	-0.48%
2021/04/21	4	113.88	3	109.67	114.00	1	555	0.18%
2021/04/19	4	108.25	1	109.00	109.00	3	515	0.58%
2021/04/16	0	0.00	10	97.00	99.10	-10	478	-2.09%
2021/04/14	0	0.00	1	85.00	97.20	-1	442	-0.23%
2021/04/12	1	87.00	0	0.00	94.30	1	401	0.25%
2021/04/07	0	0.00	1	76.40	80.40	-1	327	-0.30%
2021/02/24	1	74.60	0	0.00	74.60	1	406	0.25%
2020/11/18	0	0.00	1	84.50	87.00	-1	668	-0.15%
2020/11/11	6	76.63	6	77.62	77.80	0	616	0.00%
2020/11/05	1	76.90	1	78.80	76.70	0	633	0.00%
2020/10/23	2	73.60	5	72.84	73.00	-3	672	-0.45%
2020/10/22	1	70.30	0	0.00	70.00	1	664	0.15%
2020/10/19	0	0.00	1	67.30	67.30	-1	645	-0.15%
2020/10/12	1	63.20	0	0.00	61.50	1	645	0.15%
2020/10/08	5	63.78	5	62.88	62.70	0	664	0.00%
2020/10/05	0	0.00	1	57.50	57.70	-1	687	-0.15%
2020/09/28	1	61.00	1	61.60	61.90	0	771	0.00%
2020/09/25	1	64.00	1	63.90	62.20	0	784	0.00%
2020/09/11	2	68.50	0	0.00	67.50	2	875	0.23%
2020/09/10	5	72.08	3	70.23	69.90	2	895	0.22%
2020/09/08	0	0.00	9	73.60	70.50	-9	904	-0.99%
2020/09/07	1	70.70	2	71.00	70.70	-1	896	-0.11%
2020/09/02	3	67.30	3	67.00	67.00	0	910	0.00%
2020/08/19	1	67.80	0	0.00	67.80	1	974	0.10%
2020/08/11	4	67.00	0	0.00	67.00	4	938	0.43%
2020/07/28	5	66.00	0	0.00	66.30	5	838	0.60%
2020/07/22	2	73.55	0	0.00	72.50	2	803	0.25%
2020/07/15	2	75.00	0	0.00	75.20	2	768	0.26%
2020/07/09	1	86.00	0	0.00	82.10	1	707	0.14%
2020/07/08	5	87.90	0	0.00	87.10	5	689	0.73%
2020/06/09	0	0.00	1	66.00	64.00	-1	279	-0.36%
2020/06/05	1	61.40	0	0.00	62.00	1	196	0.51%
2019/10/09	0	0.00	1	46.60	47.90	-1	44	-2.23%
2019/10/01	0	0.00	1	44.10	44.10	-1	35	-2.80%
2019/09/04	0	0.00	1	43.00	43.35	-1	22	-4.51%
2019/07/18	0	0.00	1	40.40	40.45	-1	17	-5.69%
2019/05/06	0	0.00	1	43.00	43.00	-1	40	-2.46%
2019/04/18	0	0.00	2	43.70	43.90	-2	39	-5.12%
2019/04/01	0	0.00	1	42.70	42.70	-1	35	-2.78%
2019/03/13	2	43.65	0	0.00	43.40	2	43	4.64%
2018/10/05	0	0.00	4	42.08	41.50	-4	77	-5.17%
2018/07/03	1	53.90	2	54.30	51.20	-1	232	-0.43%
2018/06/20	0	0.00	1	50.80	53.00	-1	167	-0.60%
2018/05/29	0	0.00	1	45.30	46.80	-1	103	-0.96%
2018/04/26	1	43.40	0	0.00	42.00	1	157	0.64%
2018/04/24	0	0.00	2	43.30	43.40	-2	160	-1.25%
2018/03/29	1	51.90	0	0.00	51.70	1	190	0.53%
2018/02/27	1	55.30	0	0.00	55.30	1	234	0.43%
2018/01/05	1	55.50	0	0.00	55.30	1	840	0.12%
2018/01/03	0	0.00	1	56.50	56.90	-1	836	-0.12%