德微 (3675)-元大-中壢券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.0
漲跌
▼3.0
漲幅
-1.00%
成交量
341張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	304.00	1	303.00	297.00	1	664	0.15%
2024/05/02	1	300.00	0	303.50	300.00	1	668	0.15%
2024/04/30	1	306.50	0	0.00	306.50	1	693	0.14%
2024/04/29	0	0.00	2.1	307.89	309.50	-2.1	697	-0.31%
2024/04/25	1	297.50	1	305.00	297.50	0	705	0.00%
2024/04/24	0	0.00	1	293.50	293.50	-1	706	-0.14%
2024/04/19	3	294.17	2.1	299.32	303.50	0.9	709	0.13%
2024/04/18	3.1	314.36	2.1	314.90	306.50	1	689	0.14%
2024/04/17	0	0.00	2.1	311.59	310.50	-2.1	661	-0.32%
2024/04/16	1	288.50	2.9	290.17	288.00	-1.9	633	-0.30%
2024/04/15	0	0.00	2.1	290.22	285.00	-2.1	614	-0.34%
2024/04/12	1	284.00	1	290.00	284.00	0	604	0.00%
2024/04/11	1	288.97	4	288.96	287.00	-3	611	-0.49%
2024/04/10	0	278.50	1	277.96	277.50	-1	600	-0.16%
2024/04/09	0.1	270.70	1.1	270.87	270.00	-1	595	-0.16%
2024/04/03	2	274.75	1	276.00	273.50	1	588	0.17%
2024/04/02	3	277.83	6	270.92	276.00	-3	591	-0.51%
2024/04/01	0	265.50	0	0.00	267.00	0	576	0.00%
2024/03/15	1	246.00	2	245.75	245.00	-1	757	-0.13%
2024/03/11	2	252.00	3	251.50	250.00	-1	803	-0.12%
2024/03/05	1	263.00	0	0.00	262.00	1	849	0.12%
2024/03/01	2	270.00	3	269.17	269.00	-1	843	-0.12%
2024/02/29	0	0.00	1.8	267.30	269.00	-1.8	833	-0.21%
2024/02/27	2.4	264.86	2	258.00	261.00	0.4	828	0.05%
2024/02/23	0.4	260.00	0	0.00	258.50	0.4	829	0.05%
2024/02/22	2	267.50	2	268.50	267.50	0	827	0.00%
2024/02/19	0.1	264.46	0	0.00	264.50	0.1	852	0.01%
2024/02/16	3	267.59	1	268.00	267.00	2	844	0.24%
2024/02/05	1	260.95	1	252.50	252.50	0	822	0.00%
2024/02/02	1	253.00	1	248.00	248.00	0	806	0.00%
2024/01/30	2	252.75	1	252.00	253.00	1	812	0.12%
2024/01/25	1	263.00	0	0.00	257.00	1	844	0.12%
2024/01/24	0	0.00	1	267.50	260.50	-1	847	-0.12%
2024/01/23	2	245.00	2	246.50	255.50	0	840	0.00%
2024/01/22	1	249.50	0	0.00	248.50	1	851	0.12%
2024/01/19	1	247.50	1	248.50	247.50	0	871	0.00%
2024/01/18	2	251.75	1	253.50	255.00	1	873	0.11%
2024/01/17	1	258.00	1	255.50	256.00	0	864	0.00%
2024/01/16	1	269.00	0	0.00	269.50	1	849	0.12%
2024/01/12	1	271.00	0	0.00	270.00	1	842	0.12%
2024/01/11	0	0.00	1	280.00	273.00	-1	842	-0.12%
2024/01/09	1	265.50	2	267.25	268.00	-1	832	-0.12%
2024/01/08	3	270.67	2	271.00	269.00	1	839	0.12%
2024/01/05	2	276.00	2	276.50	270.50	0	866	0.00%
2024/01/04	1	276.50	2	279.25	278.00	-1	867	-0.12%
2024/01/03	1	269.00	3	274.17	273.50	-2	859	-0.23%
2023/12/28	2	270.50	1	272.50	270.50	1	856	0.12%
2023/12/27	1	277.50	0	0.00	276.50	1	849	0.12%
2023/12/25	0	0.00	1	278.00	274.00	-1	854	-0.12%
2023/12/22	0	0.00	3	274.33	273.00	-3	861	-0.35%
2023/12/21	8	269.69	4	274.63	273.00	4	866	0.46%
2023/12/20	2	284.00	3	288.83	288.00	-1	832	-0.12%
2023/12/19	0	0.00	1	271.00	275.00	-1	800	-0.13%
2023/12/18	2	279.50	1	276.00	277.00	1	795	0.13%
2023/12/15	3	286.50	1.1	284.33	283.00	1.9	787	0.24%
2023/12/14	2	285.75	3	286.33	285.00	-1	772	-0.13%
2023/12/13	3	278.83	6.1	280.27	279.50	-3.1	752	-0.42%
2023/12/12	4	268.50	4	271.88	274.00	0	718	0.00%
2023/12/11	2	251.75	7.2	260.16	261.00	-5.2	685	-0.76%
2023/12/08	3	250.33	0	0.00	251.50	3	655	0.46%
2023/12/04	1	251.00	1	247.00	250.00	0	619	0.00%
2023/12/01	1	248.00	1	245.00	249.00	0	615	0.00%
2023/11/30	1	245.50	1	241.00	245.50	0	610	0.00%
2023/11/24	4	236.13	4	234.00	232.50	0	613	0.00%
2023/11/22	0	0.00	1	233.00	233.00	-1	607	-0.16%
2023/11/21	2	238.25	0	0.00	235.50	2	609	0.33%
2023/11/20	3	232.67	0.2	236.41	236.00	2.8	609	0.47%
2023/11/17	1	227.00	1.1	224.19	226.50	-0.1	665	-0.02%
2023/11/16	0	212.00	0	0.00	212.00	0	701	0.01%
2023/11/15	0.1	215.95	1	218.00	213.50	-0.9	721	-0.12%
2023/11/14	1	212.50	0.1	212.00	216.00	0.9	733	0.12%
2023/11/13	1	208.49	1.1	207.27	207.00	-0.1	734	-0.01%
2023/11/10	1.1	208.89	1	211.99	212.00	0.1	744	0.01%
2023/11/09	1	214.00	0	0.00	213.00	1	740	0.14%
2023/11/08	0	0.00	2	220.00	217.00	-2	735	-0.27%
2023/11/06	2	212.50	3	209.33	211.50	-1	730	-0.14%
2023/11/03	0.1	205.50	0	0.00	207.50	0.1	717	0.01%
2023/11/02	3	213.00	4	211.75	212.00	-1	709	-0.14%
2023/11/01	1	206.00	1	205.00	207.50	0	703	0.00%
2023/10/31	2	214.25	1	217.50	210.50	1	704	0.14%
2023/10/30	9	227.50	7	228.14	222.50	2	692	0.29%
2023/10/27	3	236.54	2	238.25	229.00	1	682	0.15%
2023/10/26	2	259.50	1	255.50	250.00	1	669	0.15%
2023/10/20	1	268.00	2	265.75	267.50	-1	695	-0.14%
2023/10/18	1	274.00	1	274.00	274.00	0	709	0.00%
2023/10/16	1	278.00	1	286.50	272.50	0	711	0.00%
2023/10/13	4	285.00	5	286.30	282.50	-1	710	-0.14%
2023/10/12	0	0.00	0.1	277.00	274.50	-0.1	687	-0.01%
2023/10/11	3	268.67	3	266.17	272.50	0	674	0.00%
2023/10/06	2	269.50	2	271.00	268.50	0	679	0.00%
2023/10/05	3	270.67	2	272.00	270.00	1	685	0.15%
2023/10/03	2	272.25	1	272.00	271.50	1	693	0.15%
2023/10/02	0	277.00	0	0.00	274.00	0	707	0.00%
2023/09/28	2	282.50	3	276.83	276.50	-1	750	-0.13%
2023/09/27	1.1	271.62	3.5	269.22	268.00	-2.5	788	-0.31%
2023/09/26	0.3	293.89	1	294.50	294.50	-0.7	826	-0.08%
2023/09/25	0.2	291.33	0	0.00	290.50	0.2	827	0.02%
2023/09/22	0	280.50	0	0.00	283.50	0	836	0.00%
2023/09/21	1	284.93	1	281.50	281.00	0	841	0.00%
2023/09/20	0	0.00	1	286.00	286.00	-1	848	-0.12%
2023/09/11	2	276.00	2	279.00	277.00	0	955	0.00%
2023/09/08	2	282.50	2	281.25	281.00	0	964	0.00%
2023/09/06	1	288.50	0	0.00	289.50	1	987	0.10%
2023/09/05	0	0.00	2	293.00	290.50	-2	1,000	-0.20%
2023/09/04	1	286.00	0	0.00	285.00	1	999	0.10%
2023/09/01	2	292.75	0	0.00	286.00	2	1,008	0.20%
2023/08/31	1	293.50	4	293.75	292.00	-3	1,004	-0.30%
2023/08/30	0	0.00	3	289.83	291.00	-3	1,008	-0.30%
2023/08/24	3	283.50	8	282.44	280.50	-5	1,030	-0.49%
2023/08/23	20.2	294.50	5.1	292.15	284.50	15.1	1,042	1.45%
2023/08/22	13	308.92	21.3	311.84	316.00	-8.3	987	-0.84%
2023/08/21	0	0.00	1	289.00	293.50	-1	948	-0.11%
2023/08/18	0	0.00	1	287.00	283.50	-1	973	-0.10%
2023/08/17	1	275.00	0	0.00	275.50	1	1,040	0.10%
2023/08/16	0	0.00	1	280.00	277.00	-1	1,054	-0.09%
2023/08/15	1	263.00	2	266.25	267.00	-1	1,124	-0.09%
2023/08/14	1	265.00	1	265.00	262.50	0	1,158	0.00%
2023/08/11	0	0.00	2	266.50	266.00	-2	1,192	-0.17%
2023/08/10	1	257.50	1	256.00	256.50	0	1,193	0.00%
2023/08/08	0	0.00	2	265.50	265.50	-2	1,210	-0.17%
2023/08/04	3	270.83	2	271.00	269.00	1	1,228	0.08%
2023/08/01	2	258.25	0	255.50	254.50	2	1,236	0.16%
2023/07/31	0	0.00	1	276.50	264.00	-1	1,243	-0.08%
2023/07/28	3.1	282.99	1	280.00	280.00	2.1	1,245	0.16%
2023/07/26	2	268.73	5	269.30	264.50	-3	1,258	-0.24%
2023/07/25	2	275.51	2	277.50	278.00	0	1,275	0.00%
2023/07/24	3	276.85	3	279.50	278.50	0	1,299	0.00%
2023/07/21	1	286.00	0	0.00	282.50	1	1,322	0.08%
2023/07/18	2	294.50	0	0.00	289.00	2	1,454	0.14%
2023/07/17	1	292.50	0	0.00	294.00	1	1,495	0.07%
2023/07/14	3	292.00	2	291.25	291.00	1	1,540	0.06%
2023/07/13	3	296.67	1	296.50	290.00	2	1,565	0.13%
2023/07/12	2.1	294.96	2	294.50	297.00	0.1	1,570	0.00%
2023/07/11	0	0.00	1	297.00	293.00	-1	1,590	-0.06%
2023/07/10	2	294.75	1	292.02	293.00	1	1,590	0.06%
2023/07/07	1.1	294.43	2	290.00	295.50	-0.9	1,592	-0.06%
2023/07/06	15.1	302.15	4	291.63	292.00	11.1	1,584	0.70%
2023/07/04	6.1	330.39	5.1	325.50	315.50	1.1	1,547	0.07%
2023/07/03	0	0.00	2.1	322.02	328.50	-2.1	1,550	-0.14%
2023/06/30	1	307.49	2	304.50	306.00	-1	1,561	-0.06%
2023/06/29	0	301.00	1	302.50	304.50	-1	1,623	-0.06%
2023/06/27	1	294.98	0	0.00	291.00	1	1,650	0.06%
2023/06/26	1	300.00	1	306.50	299.50	0	1,665	0.00%
2023/06/21	0.1	304.00	2.1	303.86	305.00	-2.1	1,690	-0.12%
2023/06/20	0	0.00	2	298.00	300.50	-2	1,708	-0.12%
2023/06/16	4	297.38	0.1	300.14	295.00	4	1,821	0.22%
2023/06/15	2.1	288.95	5	294.50	297.00	-3	1,844	-0.16%
2023/06/14	2	285.25	1	280.50	280.50	1	1,870	0.05%
2023/06/13	1.1	289.09	0	292.50	288.00	1.1	1,927	0.06%
2023/06/12	3	296.70	0	0.00	293.00	3	1,967	0.15%
2023/06/09	2	304.50	1	298.50	301.50	1	1,990	0.05%
2023/06/07	3	317.00	0	0.00	313.50	3	2,086	0.14%
2023/06/06	2	312.51	2	310.00	317.00	0	2,144	0.00%
2023/06/05	3	316.84	2	316.75	315.50	1	2,250	0.05%
2023/06/02	2	317.02	2	315.00	316.50	0	2,298	0.00%
2023/05/30	5	326.00	4	327.25	324.50	1	2,622	0.04%
2023/05/29	1	336.50	1	333.00	335.00	0	2,663	0.00%
2023/05/26	1	328.00	3	333.00	329.00	-2	2,684	-0.07%
2023/05/25	1	350.00	1	341.59	340.00	0	2,687	0.00%
2023/05/24	1	346.00	0	0.00	348.00	1	2,721	0.04%
2023/05/23	2	348.02	0	0.00	346.50	2	2,829	0.07%
2023/05/22	11	340.50	12	338.67	340.50	-1	2,830	-0.03%
2023/05/18	5	325.70	7	321.89	313.50	-2	2,891	-0.07%
2023/05/17	0	316.00	0.5	310.50	318.00	-0.5	2,920	-0.02%
2023/05/16	2.5	307.30	5	311.00	311.50	-2.5	2,975	-0.08%
2023/05/15	1	300.50	1	298.50	298.50	0	2,955	0.00%
2023/05/11	1	299.00	0	0.00	296.50	1	3,027	0.03%
2023/05/09	2	293.25	1	299.00	299.50	1	3,083	0.03%
2023/05/05	2	299.50	0	0.00	297.00	2	3,146	0.06%
2023/05/04	2	305.50	2	300.50	306.00	0	3,255	0.00%
2023/05/03	2	307.50	2	304.75	303.00	0	3,335	0.00%
2023/05/02	4	307.00	4	304.75	309.00	0	3,363	0.00%
2023/04/28	1	311.50	1	307.00	300.50	0	3,395	0.00%
2023/04/26	1	302.50	3	301.00	303.00	-2	3,482	-0.06%
2023/04/25	1	297.50	2	308.69	302.00	-1	3,531	-0.03%
2023/04/24	1	304.00	1	290.00	311.00	0	3,537	0.00%
2023/04/21	11	300.18	14	297.18	296.00	-3	3,498	-0.09%
2023/04/20	3	316.00	6	313.83	308.00	-3	3,475	-0.09%
2023/04/19	4	315.37	8	314.13	313.50	-4	3,424	-0.12%
2023/04/18	4	309.49	2	305.50	305.50	2	3,380	0.06%
2023/04/17	1	294.00	1	305.00	302.50	0	3,348	0.00%
2023/04/13	8	291.44	4	293.37	288.00	4	3,311	0.12%
2023/04/12	0	0.00	1	299.50	299.50	-1	3,287	-0.03%
2023/04/11	1	302.50	0	0.00	302.00	1	3,285	0.03%
2023/04/10	1	306.50	1	304.50	306.50	0	3,285	0.00%
2023/04/07	0	0.00	1.1	305.52	303.00	-1.1	3,284	-0.03%
2023/04/06	2	319.75	1	311.50	307.00	1	3,278	0.03%
2023/03/31	1	310.50	7	314.57	317.00	-6	3,257	-0.18%
2023/03/30	8	307.38	7	306.64	305.00	1	3,208	0.03%
2023/03/29	3	298.17	3	297.50	298.00	0	3,149	0.00%
2023/03/28	6	305.33	8	299.13	296.50	-2	3,155	-0.06%
2023/03/27	4	302.51	2	303.50	305.00	2	3,135	0.06%
2023/03/24	5	306.40	8	308.63	304.00	-3	3,135	-0.10%
2023/03/23	4	309.25	6	310.58	310.00	-2	3,109	-0.06%
2023/03/22	9	309.39	8	308.13	308.00	1	3,077	0.03%
2023/03/21	10	304.85	6	303.50	298.00	4	3,026	0.13%
2023/03/20	2	297.25	3	300.33	300.00	-1	2,972	-0.03%
2023/03/17	3	297.67	6	299.67	296.00	-3	2,949	-0.10%
2023/03/16	7	297.93	6	297.24	290.00	1	2,911	0.03%
2023/03/15	16	290.85	15.1	292.20	290.00	1	2,864	0.03%
2023/03/14	1.1	284.05	1	276.50	276.50	0.1	2,840	0.00%
2023/03/13	5	291.30	3	286.83	282.50	2	2,865	0.07%
2023/03/10	3	303.33	3.1	300.25	302.00	-0.1	2,888	0.00%
2023/03/09	8	315.56	8.1	313.19	316.50	-0.1	2,925	0.00%
2023/03/08	17	313.32	19	312.39	312.50	-2	2,869	-0.07%
2023/03/07	14	296.36	15	296.87	299.00	-1	2,788	-0.04%
2023/03/06	11.1	304.90	17	300.38	294.50	-5.9	2,782	-0.21%
2023/03/03	28.1	287.84	29	289.07	290.00	-0.9	2,685	-0.04%
2023/03/02	8	269.81	9	272.72	272.50	-1	2,531	-0.04%
2023/03/01	9	263.83	6	262.58	261.00	3	2,469	0.12%
2023/02/24	6	255.50	8	256.63	256.50	-2	2,429	-0.08%
2023/02/23	5	254.40	2	253.00	253.00	3	2,411	0.12%
2023/02/22	9	254.65	13	249.50	252.00	-4	2,458	-0.16%
2023/02/21	22	273.02	17.1	267.75	262.00	4.9	2,411	0.20%
2023/02/20	7	268.27	0	265.00	263.00	7	2,317	0.30%
2023/02/17	2.1	272.28	2	274.75	271.00	0.1	2,290	0.00%
2023/02/16	13	274.46	15	273.40	279.00	-2	2,275	-0.09%
2023/02/15	15	265.13	13	274.19	277.00	2	2,192	0.09%
2023/02/14	10	253.25	10	252.75	252.00	0	2,088	0.00%
2023/02/10	8	247.88	6	247.92	248.50	2	2,029	0.10%
2023/02/09	1	246.50	1	245.00	244.50	0	1,994	0.00%
2023/02/08	11	247.68	10.1	247.01	245.50	0.9	2,000	0.04%
2023/02/07	7	240.14	8	241.44	248.00	-1	1,980	-0.05%
2023/02/06	1	240.10	1	242.46	242.50	0	1,981	0.00%
2023/02/03	14	242.61	13	243.85	244.00	1	2,020	0.05%
2023/02/02	15	243.10	63	241.02	244.00	-48	2,016	-2.38%
2023/02/01	10	223.21	13.1	223.76	227.00	-3.1	1,912	-0.16%
2023/01/31	2	208.00	6	207.42	206.50	-4	1,837	-0.22%
2023/01/30	2	210.50	6	210.50	210.50	-4	1,829	-0.22%
2023/01/17	1	191.50	1	191.50	191.50	0	1,837	0.00%
2023/01/16	15	190.37	17	193.35	195.50	-2	1,836	-0.11%
2023/01/13	4	185.75	9	185.78	188.50	-5	1,769	-0.28%
2023/01/12	2.1	179.96	3	179.50	178.50	-0.9	1,716	-0.05%
2023/01/10	1	175.50	1	174.00	174.00	0	1,743	0.00%
2023/01/09	0.1	170.00	0	0.00	171.50	0.1	1,777	0.00%
2023/01/05	0	0.00	1	168.50	166.00	-1	1,842	-0.05%
2023/01/04	1	165.00	2	167.50	165.00	-1	1,858	-0.05%
2023/01/03	0	0.00	3	165.00	166.00	-3	1,882	-0.16%
2022/12/30	0	0.00	0.1	162.00	161.00	-0.1	1,912	0.00%
2022/12/29	1	160.50	0	0.00	161.00	1	1,948	0.05%
2022/12/28	3	163.50	1	162.00	160.00	2	2,044	0.10%
2022/12/27	2	165.00	1	168.50	167.00	1	2,115	0.05%
2022/12/26	0	166.50	0	0.00	166.50	0	2,157	0.00%
2022/12/23	2	168.50	2	166.75	168.00	0	2,180	0.00%
2022/12/22	2	166.00	1	163.50	163.50	1	2,183	0.05%
2022/12/21	1	165.50	4	160.75	160.50	-3	2,228	-0.13%
2022/12/19	2	174.00	2	171.00	171.00	0	2,261	0.00%
2022/12/16	6	174.42	5.1	175.38	173.50	0.9	2,273	0.04%
2022/12/15	0	0.00	1	181.00	180.00	-1	2,263	-0.04%
2022/12/14	1	179.00	0	0.00	182.50	1	2,269	0.04%
2022/12/13	5	180.60	5	178.50	178.50	0	2,298	0.00%
2022/12/08	3	181.17	4	181.00	180.50	-1	2,350	-0.04%
2022/12/07	1	191.00	3	187.00	183.00	-2	2,370	-0.08%
2022/12/06	2	185.75	2	185.00	185.00	0	2,375	0.00%
2022/12/05	13	191.92	10.1	194.00	193.00	2.9	2,369	0.12%
2022/12/02	16.1	198.75	6	197.33	197.00	10.1	2,338	0.43%
2022/12/01	5	188.40	14	192.61	196.50	-9	2,283	-0.39%
2022/11/30	3	178.17	3	178.67	179.00	0	2,209	0.00%
2022/11/29	4	178.88	1	182.50	176.50	3	2,219	0.14%
2022/11/28	8	173.31	0	0.00	179.50	8	2,210	0.36%
2022/11/25	3	177.00	3	175.00	173.50	0	2,206	0.00%
2022/11/24	6	175.17	5	176.20	178.00	1	2,238	0.04%
2022/11/22	0	0.00	20	178.05	176.50	-20	2,288	-0.87%
2022/11/21	1	183.50	0	0.00	181.50	1	2,327	0.04%
2022/11/18	6.1	200.17	0	0.00	185.50	6.1	2,393	0.25%
2022/11/17	1	187.00	1	188.50	188.50	0	2,347	0.00%
2022/11/16	17	187.74	23	182.63	187.50	-6	2,399	-0.25%
2022/11/15	1	179.50	1	186.00	184.00	0	2,491	0.00%
2022/11/14	7	183.64	2	183.25	182.50	5	2,585	0.19%
2022/11/11	15	183.47	10	184.05	180.00	5	2,596	0.19%
2022/11/10	1	174.00	10	175.10	176.00	-9	2,597	-0.35%
2022/11/09	16	175.38	15	175.67	176.50	1	2,687	0.04%
2022/11/08	4	173.00	0	0.00	171.50	4	2,730	0.15%
2022/11/07	10	176.45	0	0.00	172.50	10	2,777	0.36%
2022/11/04	3	172.67	3.6	173.69	173.50	-0.6	2,773	-0.02%
2022/11/03	4	174.38	4	174.75	175.50	0	2,765	0.00%
2022/11/02	1	172.00	1	173.50	172.50	0	2,753	0.00%
2022/11/01	8	172.31	9	173.00	172.50	-1	2,745	-0.04%
2022/10/31	5.6	165.68	5.5	167.24	166.50	0.1	2,721	0.00%
2022/10/28	1	157.50	2	157.50	156.00	-1	2,738	-0.04%
2022/10/26	3	159.33	4	160.00	159.50	-1	2,763	-0.04%
2022/10/25	2.4	161.30	4.2	163.44	163.50	-1.8	2,746	-0.07%
2022/10/24	2	157.25	0	0.00	158.00	2	2,731	0.07%
2022/10/21	8	154.69	9	150.50	150.00	-1	2,732	-0.04%
2022/10/20	2	156.25	2	156.75	157.50	0	2,718	0.00%
2022/10/19	1	160.94	3	161.33	157.50	-2	2,728	-0.07%
2022/10/18	2.1	154.12	0	155.00	159.00	2.1	2,733	0.08%
2022/10/17	3	155.33	4	155.88	159.00	-1	2,751	-0.04%
2022/10/14	16	174.84	14	170.89	169.00	2	2,802	0.07%
2022/10/13	3	174.67	4.4	167.42	163.00	-1.4	2,771	-0.05%
2022/10/12	2	179.25	0	0.00	178.00	2	2,740	0.07%
2022/10/11	10	184.25	6	182.58	182.50	4	2,712	0.15%
2022/10/07	5.2	197.04	4.1	196.53	196.50	1.1	2,689	0.04%
2022/10/06	6	198.00	5.2	199.40	203.00	0.8	2,658	0.03%
2022/10/05	9.4	206.25	4	204.25	201.00	5.4	2,620	0.21%
2022/10/04	2	209.55	2	214.74	215.50	0	2,520	0.00%
2022/10/03	2	204.00	2	200.75	202.50	0	2,443	0.00%
2022/09/30	4	182.88	12	184.46	191.50	-8	2,405	-0.33%
2022/09/29	3	188.17	2.1	191.19	188.50	0.9	2,385	0.04%
2022/09/28	7	200.29	11	196.05	188.00	-4	2,369	-0.17%
2022/09/27	7	200.58	6	202.50	203.00	1	2,335	0.04%
2022/09/26	2.1	195.90	1.1	194.47	194.00	1	2,313	0.05%
2022/09/23	3	198.00	2	195.00	195.00	1	2,375	0.04%
2022/09/22	1	196.00	2	199.50	202.00	-1	2,467	-0.04%
2022/09/21	2	197.50	1	197.50	197.50	1	2,555	0.04%
2022/09/20	4	199.25	6	198.17	197.00	-2	2,596	-0.08%
2022/09/19	8	195.07	11	195.64	196.00	-3	2,620	-0.11%
2022/09/16	2	189.25	1	184.50	189.00	1	2,601	0.04%
2022/09/15	11	188.77	9	189.11	188.00	2	2,611	0.08%
2022/09/14	15	191.37	9	191.72	191.00	6	2,612	0.23%
2022/09/13	5	196.61	7	199.64	199.00	-2	2,606	-0.08%
2022/09/12	0	0.00	3	195.00	193.00	-3	2,598	-0.12%
2022/09/08	7	196.57	5	197.70	193.00	2	2,606	0.08%
2022/09/07	12	204.12	4	201.25	196.00	8	2,646	0.30%
2022/09/06	7	217.79	1	227.50	218.00	6	2,652	0.23%
2022/09/05	9	237.50	4	226.00	225.00	5	2,647	0.19%
2022/09/02	14	240.07	7	239.64	236.50	7	2,637	0.27%
2022/09/01	14	239.25	8	239.56	239.00	6	2,624	0.23%
2022/08/31	6.2	239.10	16.2	242.42	240.50	-10	2,590	-0.38%
2022/08/30	5	233.90	4	238.00	235.00	1	2,557	0.04%
2022/08/29	10.1	227.49	0	0.00	226.00	10.1	2,543	0.40%
2022/08/26	22	239.91	17	240.68	239.50	5	2,534	0.20%
2022/08/25	6	237.58	13	239.19	234.00	-7	2,522	-0.28%
2022/08/24	5	229.70	6	228.00	225.00	-1	2,477	-0.04%
2022/08/23	44	226.31	1	226.50	225.00	43	2,573	1.67%
2022/08/22	22.2	246.45	7	239.93	237.00	15.2	2,606	0.58%
2022/08/19	8	238.63	58	239.76	249.50	-50	2,506	-1.99%
2022/08/18	4	221.75	8	224.50	227.00	-4	2,415	-0.17%
2022/08/17	23	223.11	4	226.38	222.00	19	2,390	0.79%
2022/08/16	33	222.73	21	225.38	220.00	12	2,357	0.51%
2022/08/15	6	215.67	9.1	220.97	224.50	-3.1	2,272	-0.14%
2022/08/12	7	198.79	15	197.70	204.50	-8	2,251	-0.36%
2022/08/11	2	202.25	3	199.00	196.00	-1	2,189	-0.05%
2022/08/10	1	200.00	1	200.50	196.50	0	2,192	0.00%
2022/08/09	2	201.00	6	201.00	199.50	-4	2,218	-0.18%
2022/08/08	0	0.00	1	200.00	199.00	-1	2,254	-0.04%
2022/08/05	11	196.72	9	193.17	197.50	2	2,249	0.09%
2022/08/04	9	190.78	9	182.94	194.00	0	2,223	0.00%
2022/08/03	3	190.33	1.1	199.18	189.50	1.9	2,180	0.09%
2022/07/29	3	223.00	4	217.50	218.00	-1	2,184	-0.05%
2022/07/28	3	217.67	3	211.00	210.00	0	2,185	0.00%
2022/07/27	2	214.50	2	214.00	214.00	0	2,188	0.00%
2022/07/26	5	214.00	2	210.75	207.00	3	2,224	0.13%
2022/07/25	3	211.66	6	214.08	219.50	-3	2,234	-0.13%
2022/07/22	10	225.54	8	220.19	216.50	2	2,290	0.09%
2022/07/21	15.1	227.91	12	230.38	229.50	3.1	2,291	0.14%
2022/07/20	0	0.00	1	219.00	219.00	-1	2,265	-0.04%
2022/07/08	0	0.00	1	178.50	186.00	-1	2,588	-0.04%
2022/07/05	5	194.60	0	0.00	196.00	5	2,938	0.17%
2022/07/04	1	193.01	0	0.00	193.00	1	3,108	0.03%
2022/07/01	12	225.29	10	223.40	214.00	2	3,454	0.06%
2022/06/30	10	227.25	10	230.15	230.50	0	3,520	0.00%
2022/06/29	6	245.72	5	243.80	236.00	1	3,485	0.03%
2022/06/28	5	265.70	4	276.50	262.00	1	3,514	0.03%
2022/06/27	7	288.21	10	291.25	291.00	-3	3,547	-0.08%
2022/06/24	6	295.92	12	298.66	291.00	-6	3,544	-0.17%
2022/06/23	1	310.49	1	309.50	306.00	0	3,526	0.00%
2022/06/22	2	313.75	3	313.33	312.00	-1	3,537	-0.03%
2022/06/21	0	0.00	1	308.00	316.50	-1	3,529	-0.03%
2022/06/20	3	313.50	3	309.65	302.00	0	3,562	0.00%
2022/06/17	3	316.18	5	315.60	324.00	-2	3,552	-0.06%
2022/06/16	4	329.75	1.1	339.64	315.00	2.9	3,545	0.08%
2022/06/15	5	326.00	4.1	331.68	333.00	0.9	3,551	0.03%
2022/06/14	2.1	319.52	2	318.50	318.00	0.1	3,548	0.00%
2022/06/13	4	320.88	2	322.50	320.50	2	3,547	0.06%
2022/06/10	0	328.00	0	0.00	327.00	0	3,550	0.00%
2022/06/09	1	322.50	1	328.50	328.50	0	3,558	0.00%
2022/06/08	2	327.00	2	320.50	320.50	0	3,567	0.00%
2022/06/07	4	325.01	3	325.50	323.50	1	3,588	0.03%
2022/06/06	1	324.00	1	320.50	320.00	0	3,617	0.00%
2022/06/02	2	338.50	1	332.09	332.00	1	3,615	0.03%
2022/06/01	0	350.25	2	349.00	346.50	-2	3,599	-0.06%
2022/05/31	14	355.18	13.3	353.41	348.00	0.7	3,620	0.02%
2022/05/30	10.1	341.74	10	344.60	355.00	0.1	3,537	0.00%
2022/05/27	0	0.00	1	314.00	323.00	-1	3,474	-0.03%
2022/05/26	2	311.50	1	305.50	305.00	1	3,460	0.03%
2022/05/25	1	311.00	0	0.00	316.00	1	3,458	0.03%
2022/05/24	2	305.00	3	307.50	304.00	-1	3,465	-0.03%
2022/05/23	3	315.17	3	312.33	310.50	0	3,468	0.00%
2022/05/20	3	329.83	3	324.33	319.50	0	3,476	0.00%
2022/05/19	3	313.33	2	314.75	319.50	1	3,452	0.03%
2022/05/18	5.1	318.49	4	318.38	318.50	1.1	3,467	0.03%
2022/05/17	2.1	318.24	2	318.50	317.50	0.1	3,501	0.00%
2022/05/16	5	320.50	6	311.50	310.00	-1	3,508	-0.03%
2022/05/13	2	301.00	3	302.17	300.00	-1	3,520	-0.03%
2022/05/12	4.1	297.46	4	298.13	295.00	0.1	3,522	0.00%
2022/05/10	2	292.75	1	298.00	308.50	1	3,567	0.03%
2022/05/09	4	297.63	3.1	299.43	295.50	1	3,574	0.03%
2022/05/06	2	311.00	2.2	305.82	305.50	-0.2	3,573	-0.01%
2022/05/05	1	326.00	2	323.75	320.00	-1	3,553	-0.03%
2022/05/04	4	325.88	4	319.50	316.00	0	3,537	0.00%
2022/05/03	6	328.49	7	327.79	325.50	-1	3,513	-0.03%
2022/04/29	4	321.63	5	319.60	321.00	-1	3,475	-0.03%
2022/04/28	6	327.17	5.2	331.88	312.00	0.8	3,438	0.02%
2022/04/27	7	311.64	6.1	307.50	323.50	0.9	3,355	0.03%
2022/04/26	8.1	317.57	7	316.79	313.50	1.1	3,298	0.03%
2022/04/25	3.2	305.13	5	296.20	311.50	-1.8	3,229	-0.06%
2022/04/22	6	295.58	7	297.07	306.50	-1	3,209	-0.03%
2022/04/21	4	304.13	4	304.38	307.00	0	3,192	0.00%
2022/04/20	4	301.25	4	300.13	299.50	0	3,174	0.00%
2022/04/19	6	301.58	4	303.75	295.00	2	3,145	0.06%
2022/04/18	9	297.06	8	298.31	296.00	1	3,116	0.03%
2022/04/15	9	307.89	10.1	306.90	309.00	-1.1	3,075	-0.04%
2022/04/14	10	325.75	10	323.00	319.00	0	3,048	0.00%
2022/04/13	23	324.57	24	324.06	324.00	-1	3,004	-0.03%
2022/04/12	20	303.55	20.1	299.01	315.00	-0.1	2,880	0.00%
2022/04/11	16.1	304.98	14	312.64	301.50	2.1	2,781	0.07%
2022/04/08	21.2	342.44	17	335.06	324.00	4.2	2,816	0.15%
2022/04/07	44	351.66	51	349.51	333.00	-7	2,697	-0.26%
2022/04/06	8.1	324.28	24	328.23	338.50	-15.9	2,343	-0.68%
2022/04/01	7	303.36	7.1	300.42	308.00	-0.1	2,203	0.00%
2022/03/31	31.1	308.39	35	308.64	306.00	-3.9	2,152	-0.18%
2022/03/30	35	323.51	12	319.08	327.50	23	2,048	1.12%
2022/03/29	3	291.85	29	297.02	298.00	-26	1,984	-1.31%
2022/03/28	2	278.00	5	278.40	280.00	-3	1,948	-0.15%
2022/03/25	1	287.00	2	289.25	284.50	-1	1,958	-0.05%
2022/03/24	8	281.81	3	281.67	281.50	5	1,967	0.25%
2022/03/23	27	288.04	6	292.17	287.00	21	2,045	1.03%
2022/03/22	2	279.75	0	0.00	282.00	2	2,100	0.10%
2022/03/21	1	285.50	3	283.17	283.50	-2	2,158	-0.09%
2022/03/18	2	281.25	0	0.00	281.00	2	2,288	0.09%
2022/03/17	1	274.00	10.3	280.80	287.50	-9.3	2,325	-0.40%
2022/03/16	1	264.00	0	0.00	261.50	1	2,329	0.04%
2022/03/15	1	269.00	3	261.00	261.00	-2	2,364	-0.08%
2022/03/14	1	276.00	3	279.33	274.00	-2	2,438	-0.08%
2022/03/11	7	277.71	2	278.00	276.00	5	2,577	0.19%
2022/03/10	1	286.50	5	287.78	290.00	-4	2,719	-0.15%
2022/03/09	2	276.50	1	275.00	276.00	1	2,771	0.04%
2022/03/08	1	261.74	2	272.75	274.50	-1	2,793	-0.03%
2022/03/07	6	272.75	1	269.97	268.00	5	2,815	0.18%
2022/03/04	4	285.38	7	288.21	284.50	-3	2,922	-0.10%
2022/03/03	1	284.50	3.1	285.94	275.00	-2.1	2,953	-0.07%
2022/03/02	5	281.50	11	280.59	280.50	-6	2,940	-0.20%
2022/03/01	5	274.00	3	274.33	274.50	2	2,923	0.07%
2022/02/25	0	267.50	1	263.50	267.50	-1	2,934	-0.03%
2022/02/24	3.1	257.73	1	252.70	252.50	2.1	2,961	0.07%
2022/02/23	3	269.00	2	269.50	267.50	1	3,067	0.03%
2022/02/22	4	272.88	1	277.81	267.00	3	3,160	0.09%
2022/02/21	7	277.29	3	278.83	275.00	4	3,176	0.13%
2022/02/18	2	276.50	3	278.30	277.50	-1	3,223	-0.03%
2022/02/17	5	282.30	5.1	281.57	282.00	-0.1	3,224	0.00%
2022/02/16	4	277.60	2	275.00	275.00	2	3,219	0.06%
2022/02/15	4	268.38	4	268.25	267.50	0	3,202	0.00%
2022/02/14	1	256.50	0	0.00	252.00	1	3,219	0.03%
2022/02/11	7	269.86	8	268.06	263.00	-1	3,211	-0.03%
2022/02/10	10	269.58	89	268.44	259.50	-79	3,178	-2.48%
2022/02/09	88	262.06	10	254.20	263.00	78	3,138	2.49%
2022/02/08	6.4	239.52	4	239.25	239.50	2.4	3,102	0.08%
2022/02/07	3	226.33	3	220.67	228.00	0	3,092	0.00%
2022/01/26	6	227.58	6	226.17	226.00	0	3,096	0.00%
2022/01/25	1	237.00	1	226.00	226.00	0	3,096	0.00%
2022/01/24	7	237.97	7	234.00	242.00	0	3,101	0.00%
2022/01/21	2	247.75	5	241.90	239.00	-3	3,098	-0.10%
2022/01/20	6	252.50	6	252.50	252.50	0	3,105	0.00%
2022/01/19	1	255.50	0	0.00	252.00	1	3,126	0.03%
2022/01/18	5.1	265.52	3	262.50	258.50	2.1	3,145	0.07%
2022/01/17	4	262.13	4	264.50	259.00	0	3,239	0.00%
2022/01/14	1	253.50	1	253.00	263.50	0	3,462	0.00%
2022/01/13	2	260.75	2	262.25	258.00	0	3,761	0.00%
2022/01/12	1	262.50	2	264.50	262.00	-1	3,971	-0.03%
2022/01/11	5	263.22	2	263.75	259.00	3	4,080	0.07%
2022/01/10	9	266.94	7	267.21	268.00	2	4,084	0.05%
2022/01/07	3	265.67	4	267.50	270.50	-1	4,110	-0.02%
2022/01/06	5	280.60	4	278.75	277.50	1	4,117	0.02%
2022/01/05	3	277.68	3	280.33	276.00	0	4,136	0.00%
2022/01/04	7	291.07	4	298.63	287.00	3	4,143	0.07%
2022/01/03	12	304.29	12.1	304.14	294.00	-0.1	4,158	0.00%
2021/12/30	9	289.39	11	285.55	288.50	-2	4,101	-0.05%
2021/12/29	2	271.50	2	269.25	275.00	0	4,081	0.00%
2021/12/28	2	270.75	1	270.01	271.00	1	4,113	0.02%
2021/12/27	3	271.33	3	275.65	270.00	0	4,140	0.00%
2021/12/24	6.1	275.95	4	279.00	274.50	2.1	4,178	0.05%
2021/12/23	2	280.50	2	284.48	280.00	0	4,194	0.00%
2021/12/22	2	280.00	2	284.00	278.50	0	4,237	0.00%
2021/12/21	7	284.71	6	285.00	286.00	1	4,278	0.02%
2021/12/20	11	281.68	10	282.30	278.50	1	4,335	0.02%
2021/12/17	8	294.94	9	300.00	288.00	-1	4,386	-0.02%
2021/12/16	21	308.33	21	307.81	320.00	0	4,321	0.00%
2021/12/15	6	293.42	8	292.88	291.00	-2	4,241	-0.05%
2021/12/14	25	298.93	22	295.78	286.50	3	4,242	0.07%
2021/12/13	14	289.46	14	291.86	294.00	0	4,324	0.00%
2021/12/10	4	277.63	3	280.00	282.00	1	4,353	0.02%
2021/12/09	4	279.50	7	275.14	273.50	-3	4,384	-0.07%
2021/12/08	16	293.09	19	290.24	278.50	-3	4,377	-0.07%
2021/12/07	21	295.52	15.3	301.55	283.00	5.7	4,377	0.13%
2021/12/06	21	284.36	66	281.45	281.00	-45	4,251	-1.06%
2021/12/03	46	279.52	9.1	276.65	280.50	36.9	4,102	0.90%
2021/12/02	12.1	270.66	12	268.54	255.00	0.1	4,021	0.00%
2021/12/01	8	267.00	8	264.94	264.00	0	3,955	0.00%
2021/11/30	19	265.26	16	264.84	261.00	3	3,919	0.08%
2021/11/29	13	243.00	16	242.91	254.00	-3	3,806	-0.08%
2021/11/26	13	234.00	2.1	231.11	231.00	10.9	3,741	0.29%
2021/11/25	1	242.50	2	245.50	240.00	-1	3,722	-0.03%
2021/11/24	2	248.50	0.1	246.38	245.00	1.9	3,725	0.05%
2021/11/23	10	259.15	7	254.21	248.00	3	3,730	0.08%
2021/11/22	16.1	275.97	19	269.55	258.50	-2.9	3,793	-0.08%
2021/11/19	13	265.54	9	263.62	271.50	4	3,838	0.10%
2021/11/18	4	248.13	4	249.13	247.00	0	3,893	0.00%
2021/11/17	53.3	260.02	50	247.64	247.00	3.3	3,971	0.08%
2021/11/16	6	241.17	9	241.72	238.00	-3	3,981	-0.08%
2021/11/15	1	240.00	3	241.00	244.50	-2	4,038	-0.05%
2021/11/12	8	252.13	4	251.38	250.00	4	4,021	0.10%
2021/11/11	3.1	258.24	3	254.83	241.00	0.1	4,002	0.00%
2021/11/10	0	0.00	1	252.50	252.50	-1	3,943	-0.03%
2021/11/09	2	256.50	0	0.00	257.50	2	3,975	0.05%
2021/11/08	1.1	269.14	3	254.33	252.00	-1.9	4,015	-0.05%
2021/11/05	1	265.00	0	0.00	265.00	1	4,041	0.02%
2021/11/04	0	0.00	3	265.00	256.00	-3	4,042	-0.07%
2021/11/03	2	278.50	2	264.50	270.00	0	4,044	0.00%
2021/11/02	2	306.50	2	290.75	271.00	0	4,051	0.00%
2021/11/01	6	283.00	0	298.00	298.00	6	4,045	0.15%
2021/10/29	2	269.23	3	267.33	271.00	-1	4,051	-0.02%
2021/10/28	2	260.75	1	257.00	260.00	1	4,058	0.02%
2021/10/27	0	0.00	2	264.50	267.50	-2	4,072	-0.05%
2021/10/26	1	252.00	4	256.88	256.00	-3	4,101	-0.07%
2021/10/25	6	256.17	6	259.08	257.50	0	4,113	0.00%
2021/10/22	17	256.74	16	258.88	258.50	1	4,052	0.02%
2021/10/21	17	231.32	22.2	236.54	242.50	-5.2	3,843	-0.14%
2021/10/20	14.1	209.71	29	210.79	220.50	-14.9	3,548	-0.42%
2021/10/19	29	192.93	36	196.32	200.50	-7	3,352	-0.21%
2021/10/18	2	182.50	3	182.33	182.50	-1	3,262	-0.03%
2021/10/15	11	182.91	6	182.00	183.50	5	3,263	0.15%
2021/10/14	9	181.56	13	178.81	180.50	-4	3,248	-0.12%
2021/10/13	2	183.00	3	177.50	176.00	-1	3,232	-0.03%
2021/10/12	4	184.88	4	184.75	184.50	0	3,194	0.00%
2021/10/08	17	188.53	14	187.89	185.00	3	3,185	0.09%
2021/10/07	5	181.10	4	183.00	184.00	1	3,135	0.03%
2021/10/06	7	175.64	6	178.25	170.50	1	3,175	0.03%
2021/10/05	8	167.19	11	168.82	174.50	-3	3,178	-0.09%
2021/10/04	10	168.20	9	165.33	163.50	1	3,253	0.03%
2021/10/01	10	175.95	12	179.21	173.00	-2	3,253	-0.06%
2021/09/30	8	190.68	4	185.00	184.50	4	3,243	0.12%
2021/09/29	2.1	189.29	2	189.75	187.00	0.1	3,263	0.00%
2021/09/28	7	190.51	6.1	192.44	199.50	1	3,240	0.03%
2021/09/27	6	195.00	5	189.60	192.00	1	3,199	0.03%
2021/09/24	2	188.00	3	192.83	195.50	-1	3,125	-0.03%
2021/09/23	6	178.67	6	178.17	178.00	0	3,043	0.00%
2021/09/22	4	177.12	4	177.03	175.00	0	3,044	0.00%
2021/09/17	6	183.59	5	185.40	183.00	1	3,038	0.03%
2021/09/16	18.1	191.90	22	189.34	187.00	-3.9	2,995	-0.13%
2021/09/15	9	189.39	7.2	188.95	190.00	1.8	2,766	0.07%
2021/09/14	4	180.88	2	185.25	175.00	2	2,630	0.08%
2021/09/13	3.2	181.53	5	177.80	175.00	-1.8	2,557	-0.07%
2021/09/10	3	184.33	5	187.20	185.00	-2	2,517	-0.08%
2021/09/09	5	176.10	6	186.25	190.50	-1	2,433	-0.04%
2021/09/08	5	170.60	2	173.50	173.50	3	2,404	0.12%
2021/09/03	1	173.00	1	177.00	178.50	0	2,379	0.00%
2021/08/31	0	0.00	1	179.00	181.50	-1	2,326	-0.04%
2021/08/30	0	0.00	1	180.50	176.00	-1	2,316	-0.04%
2021/08/27	0	0.00	2.1	182.17	178.00	-2.1	2,298	-0.09%
2021/08/26	7	184.36	6.1	185.98	189.00	0.9	2,274	0.04%
2021/08/25	15	188.53	14	187.18	179.00	1	2,163	0.05%
2021/08/24	14	179.71	14	178.96	182.00	0	1,998	0.00%
2021/08/23	20	170.78	16	174.25	175.00	4	1,841	0.22%
2021/08/20	4	152.75	4	156.25	162.50	0	1,728	0.00%
2021/08/19	1.1	154.50	1	153.50	148.00	0.1	1,652	0.01%
2021/08/18	1	140.50	2	138.50	145.00	-1	1,570	-0.06%
2021/08/17	0.1	135.00	0	142.00	132.00	0.1	1,541	0.01%
2021/08/13	0	149.00	2	150.75	149.00	-2	1,498	-0.13%
2021/08/12	8	149.00	7	148.07	147.00	1	1,455	0.07%
2021/08/11	4	149.63	2	151.00	140.00	2	1,413	0.14%
2021/08/10	0	0.00	1	144.00	142.50	-1	1,378	-0.07%
2021/08/06	2	145.00	2	145.00	149.00	0	1,364	0.00%
2021/08/04	1	145.00	6	150.17	145.50	-5	1,352	-0.37%
2021/08/03	2	152.25	5	153.40	152.00	-3	1,338	-0.22%
2021/08/02	4	158.13	3	158.50	157.50	1	1,321	0.08%
2021/07/30	10	165.65	0	0.00	156.00	10	1,294	0.77%
2021/07/29	1	167.00	8	167.00	169.50	-7	1,245	-0.56%
2021/07/28	1	152.50	1	155.00	154.50	0	1,218	0.00%
2021/07/27	8	166.75	5	171.10	156.00	3	1,187	0.25%
2021/07/26	0	0.00	3	173.00	169.00	-3	1,174	-0.26%
2021/07/22	3	179.00	4	176.00	178.00	-1	1,163	-0.09%
2021/07/21	0	0.00	3	155.50	163.50	-3	1,153	-0.26%
2021/07/20	2	170.00	1	169.50	158.00	1	1,168	0.09%
2021/07/19	2	166.25	2	165.50	165.00	0	1,154	0.00%
2021/07/16	0	0.00	2	160.00	160.00	-2	1,163	-0.17%
2021/07/15	2	153.75	10	154.50	164.00	-8	1,176	-0.68%
2021/07/14	10	152.50	5	153.70	157.00	5	1,174	0.42%
2021/07/13	29	164.31	23	163.61	160.00	6	1,192	0.50%
2021/07/12	8	158.31	5	157.90	159.50	3	1,102	0.27%
2021/07/09	22	134.70	30	141.68	145.00	-8	1,071	-0.75%
2021/07/08	13	127.31	3	131.33	132.00	10	993	1.01%
2021/07/07	11	118.59	5	119.60	120.00	6	965	0.62%
2021/07/06	6	113.67	4	110.00	110.00	2	952	0.21%
2021/07/05	1	116.00	2	118.00	121.00	-1	911	-0.11%
2021/06/30	2	103.75	1	102.50	102.50	1	948	0.11%
2021/06/29	0	0.00	1	103.00	102.50	-1	930	-0.11%
2021/06/28	3	116.33	2	123.00	113.00	1	897	0.11%
2021/06/23	0	0.00	2	103.00	104.00	-2	821	-0.24%
2021/06/22	1	99.00	0	0.00	98.00	1	815	0.12%
2021/06/17	1	100.00	1	101.00	104.00	0	809	0.00%
2021/06/16	0	0.00	1	99.70	99.10	-1	805	-0.12%
2021/06/15	1	107.00	1	105.00	105.00	0	794	0.00%
2021/06/10	0	0.00	1	106.00	106.00	-1	790	-0.13%
2021/06/09	1	106.50	0	0.00	103.00	1	785	0.13%
2021/06/08	0	0.00	1	107.50	106.50	-1	787	-0.13%
2021/06/07	2	107.25	1	107.50	107.00	1	787	0.13%
2021/06/04	0	0.00	1	107.50	109.00	-1	782	-0.13%
2021/06/03	1	100.00	0	0.00	105.50	1	778	0.13%
2021/06/01	1	105.00	2	105.50	106.00	-1	769	-0.13%
2021/05/26	2	100.50	1	101.00	103.50	1	751	0.13%
2021/05/25	0	0.00	2	100.50	101.00	-2	756	-0.26%
2021/05/19	0	0.00	1	90.50	90.50	-1	757	-0.13%
2021/05/12	1	96.10	1	91.50	90.70	0	743	0.00%
2021/05/11	0	0.00	1	101.50	97.00	-1	725	-0.14%
2021/05/10	0	0.00	2	105.00	100.00	-2	714	-0.28%
2021/05/06	0	0.00	1	105.00	103.00	-1	709	-0.14%
2021/05/03	1	108.00	0	0.00	108.00	1	684	0.15%
2021/04/28	1	124.00	1	115.00	116.00	0	664	0.00%
2021/04/27	0	0.00	2	117.00	117.00	-2	648	-0.31%
2021/04/26	2	111.25	4	112.00	106.50	-2	625	-0.32%
2021/04/23	4	117.13	6	118.08	117.00	-2	593	-0.34%
2021/04/22	6	117.17	4	116.88	116.00	2	585	0.34%
2021/04/21	6	114.08	5	110.20	114.00	1	555	0.18%
2021/04/20	1	106.50	3	108.00	107.00	-2	531	-0.38%
2021/04/19	4	108.88	5	108.50	109.00	-1	515	-0.19%
2021/04/16	1	99.30	4	98.83	99.10	-3	478	-0.63%
2021/04/15	2	96.90	12	96.32	96.50	-10	466	-2.15%
2021/04/14	13	93.52	7	86.41	97.20	6	442	1.36%
2021/04/13	2	90.20	1	94.30	88.60	1	413	0.24%
2021/04/12	13	90.83	7	91.23	94.30	6	401	1.49%
2021/04/09	0	0.00	2	85.00	87.00	-2	370	-0.54%
2021/04/08	6	84.23	4	82.00	85.90	2	349	0.57%
2021/04/07	4	80.53	6	81.15	80.40	-2	327	-0.61%
2021/04/06	0	0.00	2	74.00	75.30	-2	279	-0.71%
2021/02/04	2	73.00	0	0.00	69.70	2	526	0.38%
2021/02/03	1	73.00	0	0.00	73.60	1	522	0.19%
2021/01/29	0	0.00	2	70.80	70.80	-2	530	-0.38%
2021/01/28	5	69.80	5	71.70	71.60	0	543	0.00%
2021/01/20	1	68.00	0	0.00	68.00	1	544	0.18%
2021/01/07	0	0.00	1	77.40	74.40	-1	619	-0.16%
2021/01/06	2	80.00	0	0.00	76.30	2	616	0.32%
2020/12/30	2	78.15	0	0.00	76.90	2	607	0.33%
2020/12/29	1	76.00	4	77.35	77.60	-3	602	-0.50%
2020/12/21	1	75.80	1	74.30	74.30	0	628	0.00%
2020/12/14	3	75.00	0	0.00	74.70	3	628	0.48%
2020/12/10	2	76.10	2	74.00	75.10	0	631	0.00%
2020/12/09	1	79.90	0	0.00	77.60	1	625	0.16%
2020/12/08	2	78.90	2	79.20	79.20	0	621	0.00%
2020/12/07	2	77.90	5	78.76	79.60	-3	656	-0.46%
2020/12/04	1	76.80	3	77.20	76.60	-2	660	-0.30%
2020/11/30	3	75.77	0	0.00	75.20	3	726	0.41%
2020/11/27	1	74.10	2	74.80	74.10	-1	734	-0.14%
2020/11/26	6	75.27	6	74.78	74.80	0	740	0.00%
2020/11/25	0	0.00	3	73.30	73.20	-3	730	-0.41%
2020/11/24	1	71.80	2	71.20	71.20	-1	710	-0.14%
2020/11/23	2	70.85	0	0.00	70.30	2	706	0.28%
2020/11/20	6	72.18	1	72.60	71.90	5	696	0.72%
2020/11/19	5	78.34	0	0.00	78.30	5	683	0.73%
2020/11/18	13	86.47	13	85.68	87.00	0	668	0.00%
2020/11/17	9	84.03	13	82.98	83.10	-4	642	-0.62%
2020/11/16	0	0.00	2	82.75	84.50	-2	634	-0.31%
2020/11/11	3	77.00	0	0.00	77.80	3	616	0.49%
2020/11/10	1	76.80	0	0.00	77.00	1	617	0.16%
2020/11/09	2	77.55	0	0.00	77.80	2	628	0.32%
2020/11/05	0	0.00	1	75.00	76.70	-1	633	-0.16%
2020/10/26	4	73.38	3	71.40	71.40	1	671	0.15%
2020/10/22	5	70.30	6	72.02	70.00	-1	664	-0.15%
2020/10/21	1	69.20	2	70.45	70.90	-1	663	-0.15%
2020/10/20	15	67.31	15	66.29	67.40	0	652	0.00%
2020/10/19	1	65.40	6	67.30	67.30	-5	645	-0.77%
2020/10/15	0	0.00	1	62.50	62.70	-1	628	-0.16%
2020/10/14	0	0.00	3	61.43	60.70	-3	629	-0.48%
2020/10/13	0	0.00	4	61.65	61.10	-4	640	-0.62%
2020/10/12	0	0.00	3	63.17	61.50	-3	645	-0.46%
2020/10/08	0	0.00	7	63.24	62.70	-7	664	-1.05%
2020/10/07	0	0.00	7	60.00	60.80	-7	666	-1.05%
2020/10/06	0	0.00	2	58.60	58.40	-2	666	-0.30%
2020/10/05	5	58.64	0	0.00	57.70	5	687	0.73%
2020/09/28	1	62.00	0	0.00	61.90	1	771	0.13%
2020/09/25	16	65.36	2	63.00	62.20	14	784	1.78%
2020/09/24	0	0.00	5	66.88	65.70	-5	777	-0.64%
2020/09/23	2	63.40	10	63.65	63.40	-8	760	-1.05%
2020/09/22	2	65.00	4	64.13	64.00	-2	766	-0.26%
2020/09/18	19	67.72	1	67.30	67.10	18	783	2.30%
2020/09/15	2	68.90	2	69.25	68.00	0	858	0.00%
2020/09/11	2	67.65	5	67.72	67.50	-3	875	-0.34%
2020/09/10	4	72.90	3	72.53	69.90	1	895	0.11%
2020/09/09	8	70.69	2	70.90	70.90	6	888	0.68%
2020/09/08	19	72.63	25	73.35	70.50	-6	904	-0.66%
2020/09/07	9	71.68	3	71.30	70.70	6	896	0.67%
2020/09/04	3	67.50	2	67.50	67.50	1	870	0.11%
2020/09/03	0	0.00	2	67.50	67.50	-2	869	-0.23%
2020/09/02	0	0.00	5	67.48	67.00	-5	910	-0.55%
2020/09/01	2	71.55	2	73.10	70.40	0	929	0.00%
2020/08/28	4	71.23	0	0.00	70.10	4	962	0.42%
2020/08/27	2	71.20	2	70.60	70.50	0	983	0.00%
2020/08/25	4	70.23	4	70.88	71.10	0	986	0.00%
2020/08/24	1	65.70	4	68.00	68.20	-3	973	-0.31%
2020/08/21	0	0.00	1	63.00	65.70	-1	974	-0.10%
2020/08/20	1	62.00	0	0.00	62.00	1	984	0.10%
2020/08/19	1	67.50	1	68.20	67.80	0	974	0.00%
2020/08/18	2	68.65	3	69.40	68.00	-1	978	-0.10%
2020/08/13	0	0.00	3	69.17	69.40	-3	966	-0.31%
2020/08/12	4	65.75	0	0.00	65.80	4	947	0.42%
2020/08/10	2	71.00	0	0.00	70.50	2	927	0.22%
2020/08/07	2	72.25	0	0.00	71.00	2	922	0.22%
2020/08/06	0	0.00	1	73.20	74.20	-1	915	-0.11%
2020/08/05	3	74.97	2	75.85	74.00	1	909	0.11%
2020/08/03	0	0.00	2	72.90	72.90	-2	874	-0.23%
2020/07/31	1	74.80	5	76.42	74.80	-4	870	-0.46%
2020/07/30	0	0.00	9	71.11	75.00	-9	862	-1.04%
2020/07/29	0	0.00	7	68.79	68.50	-7	845	-0.83%
2020/07/28	10	65.25	0	0.00	66.30	10	838	1.19%
2020/07/27	10	69.00	0	0.00	66.30	10	829	1.21%
2020/07/24	0	0.00	5	70.20	71.30	-5	820	-0.61%
2020/07/22	6	72.63	0	0.00	72.50	6	803	0.75%
2020/07/21	1	72.90	0	0.00	72.60	1	796	0.13%
2020/07/17	0	0.00	4	75.00	75.00	-4	787	-0.51%
2020/07/16	1	74.50	0	0.00	73.60	1	775	0.13%
2020/07/15	3	74.03	1	75.20	75.20	2	768	0.26%
2020/07/14	0	0.00	7	71.69	71.50	-7	748	-0.94%
2020/07/13	7	74.31	5	74.20	74.40	2	738	0.27%
2020/07/10	12	75.18	2	79.50	74.10	10	730	1.37%
2020/07/09	8	85.55	3	86.00	82.10	5	707	0.71%
2020/07/08	16	88.66	12	88.70	87.10	4	689	0.58%
2020/07/07	9	88.32	3	86.47	87.20	6	662	0.91%
2020/07/03	0	0.00	1	80.50	81.00	-1	598	-0.17%
2020/07/02	0	0.00	1	79.00	81.00	-1	590	-0.17%
2020/07/01	6	81.00	6	80.50	80.70	0	581	0.00%
2020/06/30	2	82.00	5	81.54	81.60	-3	573	-0.52%
2020/06/29	2	79.20	0	0.00	78.50	2	555	0.36%
2020/06/24	7	81.03	5	81.44	80.50	2	549	0.36%
2020/06/23	25	83.26	30	83.13	82.30	-5	533	-0.94%
2020/06/22	6	79.17	12	79.45	79.20	-6	492	-1.22%
2020/06/19	13	77.38	0	0.00	75.50	13	465	2.79%
2020/06/18	2	79.70	2	80.30	78.70	0	449	0.00%
2020/06/17	17	78.74	21	78.26	79.70	-4	436	-0.92%
2020/06/16	24	76.23	25	77.12	75.60	-1	397	-0.25%
2020/06/15	4	74.13	13	75.98	77.40	-9	366	-2.46%
2020/06/12	17	68.40	13	69.41	70.40	4	330	1.21%
2020/06/11	0	0.00	7	66.40	66.90	-7	301	-2.32%
2020/06/09	19	67.73	24	65.80	64.00	-5	279	-1.79%
2020/06/08	0	0.00	3	68.20	68.20	-3	229	-1.31%
2020/06/05	4	61.48	2	60.70	62.00	2	196	1.02%
2020/06/04	17	61.72	12	61.37	62.40	5	186	2.69%
2020/06/03	2	57.90	0	0.00	59.00	2	146	1.36%
2020/05/28	0	0.00	2	53.20	51.90	-2	98	-2.02%
2020/05/25	2	48.40	0	0.00	49.30	2	69	2.89%
2020/02/25	0	0.00	1	43.00	43.00	-1	26	-3.78%
2020/02/03	0	0.00	1	43.50	43.90	-1	30	-3.30%
2020/01/30	0	0.00	3	45.33	44.45	-3	31	-9.58%
2019/10/14	1	48.00	2	48.48	48.60	-1	47	-2.11%
2019/10/09	0	0.00	1	46.70	47.90	-1	44	-2.23%
2019/08/16	0	0.00	1	40.50	40.80	-1	17	-5.58%
2019/03/13	0	0.00	1	43.50	43.40	-1	43	-2.32%
2019/03/07	1	44.90	0	0.00	44.00	1	42	2.33%
2019/03/05	1	44.70	0	0.00	44.85	1	42	2.38%
2019/02/22	1	43.30	0	0.00	43.50	1	39	2.50%
2018/12/28	1	40.20	0	0.00	40.00	1	46	2.14%
2018/12/18	0	0.00	1	41.95	41.95	-1	43	-2.30%
2018/12/17	1	41.75	0	0.00	41.75	1	41	2.38%
2018/08/08	0	0.00	2	49.20	48.50	-2	241	-0.83%
2018/08/07	2	49.75	10	49.70	49.20	-8	238	-3.35%
2018/07/25	0	0.00	1	49.20	48.80	-1	235	-0.42%
2018/07/20	0	0.00	1	49.65	49.15	-1	239	-0.42%
2018/07/17	2	51.70	1	52.20	50.30	1	245	0.41%
2018/07/03	1	54.30	0	0.00	51.20	1	232	0.43%
2018/07/02	0	0.00	2	55.30	53.80	-2	218	-0.92%
2018/06/25	10	51.90	0	0.00	50.50	10	196	5.08%
2018/06/20	2	51.75	2	53.00	53.00	0	167	0.00%
2018/04/03	2	50.90	0	0.00	50.90	2	170	1.18%
2018/03/05	2	54.05	0	0.00	53.50	2	217	0.92%
2018/02/06	1	49.80	0	0.00	50.20	1	295	0.34%
2018/02/01	1	55.30	0	0.00	55.20	1	339	0.29%
2018/01/29	0	0.00	2	57.45	58.30	-2	536	-0.37%
2018/01/23	1	55.60	0	0.00	55.70	1	634	0.16%
2018/01/19	0	0.00	3	55.33	55.50	-3	700	-0.43%