德微 (3675)-元大-雙和券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
288.0
漲跌
▼1.5
漲幅
-0.52%
成交量
274張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	299.00	1	289.50	289.50	0	667	0.00%
2024/05/06	1	303.00	1	295.50	295.50	0	664	0.00%
2024/04/30	3	316.00	3	306.50	306.50	0	693	0.00%
2024/04/29	1	306.00	1	311.00	309.50	0	697	0.00%
2024/04/26	1	303.00	2	298.75	301.00	-1	697	-0.14%
2024/04/25	2	294.50	2	297.50	297.50	0	705	0.00%
2024/04/24	2	290.00	2	292.75	293.50	0	706	0.00%
2024/04/22	1	292.50	3	280.00	278.00	-2	722	-0.28%
2024/04/18	4	316.63	5	310.10	306.50	-1	689	-0.15%
2024/04/17	2	292.75	3.1	307.19	310.50	-1.1	661	-0.16%
2024/04/16	2	288.50	3	285.67	288.00	-1	633	-0.16%
2024/04/15	1	280.50	0	0.00	285.00	1	614	0.16%
2024/04/12	4	286.38	1.2	283.92	284.00	2.8	604	0.46%
2024/04/11	0	0.00	2	283.50	287.00	-2	611	-0.33%
2024/04/09	1	277.00	2	275.25	270.00	-1	595	-0.17%
2024/04/03	1	274.00	0.1	272.50	273.50	0.9	588	0.15%
2024/04/02	1	278.00	0	0.00	276.00	1	591	0.17%
2024/04/01	0	0.00	2	259.00	267.00	-2	576	-0.35%
2024/03/29	2	252.00	2	251.50	251.50	0	560	0.00%
2024/03/13	0	0.00	1	248.00	247.00	-1	803	-0.12%
2024/03/08	0	0.00	1	252.00	250.50	-1	824	-0.12%
2024/03/07	0	0.00	1	258.00	257.00	-1	828	-0.12%
2024/03/06	1	260.50	0	0.00	260.50	1	832	0.12%
2024/03/04	0	0.00	0.3	266.50	265.00	-0.3	850	-0.04%
2024/03/01	2	267.52	2	270.75	269.00	0	843	0.00%
2024/02/29	1	269.00	0	0.00	269.00	1	833	0.12%
2024/02/23	0	263.50	0	0.00	258.50	0	829	0.00%
2024/02/22	3	271.00	0	0.00	267.50	3	827	0.36%
2024/02/21	1	266.00	1	267.00	266.00	0	838	0.00%
2024/02/20	0	264.00	0	0.00	263.00	0	855	0.00%
2024/02/19	1	271.50	0	0.00	264.50	1	852	0.12%
2024/02/16	0	0.00	1	268.50	267.00	-1	844	-0.12%
2024/02/15	0	0.00	1	251.00	252.00	-1	823	-0.12%
2024/02/05	0.3	255.00	1	260.00	252.50	-0.7	822	-0.09%
2024/02/02	1.2	249.00	0	0.00	248.00	1.2	806	0.15%
2024/01/24	1	262.00	0	0.00	260.50	1	847	0.12%
2024/01/09	1	268.00	0	0.00	268.00	1	832	0.12%
2024/01/08	1	272.00	1	268.50	269.00	0	839	0.00%
2024/01/05	1	279.00	1	283.00	270.50	0	866	0.00%
2024/01/04	3	280.50	3	277.67	278.00	0	867	0.00%
2023/12/27	1	282.50	0	0.00	276.50	1	849	0.12%
2023/12/20	4	287.00	5	286.50	288.00	-1	832	-0.12%
2023/12/18	1	277.00	0	0.00	277.00	1	795	0.13%
2023/12/15	2	286.00	2	287.00	283.00	0	787	0.00%
2023/12/14	2	285.00	3	286.17	285.00	-1	772	-0.13%
2023/12/13	1	284.50	2	281.75	279.50	-1	752	-0.13%
2023/12/12	5	271.40	0.1	274.00	274.00	4.9	718	0.68%
2023/12/11	0	0.00	1	261.00	261.00	-1	685	-0.15%
2023/12/07	2	241.00	0	0.00	241.00	2	639	0.31%
2023/12/05	1	250.50	1	244.00	244.00	0	640	0.00%
2023/11/30	1	246.00	1	245.00	245.50	0	610	0.00%
2023/11/20	1	230.00	1	235.50	236.00	0	609	0.00%
2023/11/17	1	226.50	1	228.50	226.50	0	665	0.00%
2023/11/13	1	208.00	0	0.00	207.00	1	734	0.14%
2023/11/02	2	210.00	0	0.00	212.00	2	709	0.28%
2023/10/31	2	209.25	2	210.25	210.50	0	704	0.00%
2023/10/30	3	228.00	3	227.00	222.50	0	692	0.00%
2023/10/27	1	231.00	1	229.00	229.00	0	682	0.00%
2023/10/25	0	0.00	2	274.50	270.50	-2	672	-0.30%
2023/10/16	1	279.50	1	272.50	272.50	0	711	0.00%
2023/10/13	1	290.00	1	282.50	282.50	0	710	0.00%
2023/10/12	1	281.00	2	280.50	274.50	-1	687	-0.15%
2023/10/02	1	275.00	1	274.50	274.00	0	707	0.00%
2023/09/13	2	284.75	2	284.00	284.00	0	906	0.00%
2023/09/05	0	0.00	2	293.50	290.50	-2	1,000	-0.20%
2023/09/01	4	294.50	4	290.38	286.00	0	1,008	0.00%
2023/08/31	3	292.33	3	293.00	292.00	0	1,004	0.00%
2023/08/30	1	288.50	4	288.00	291.00	-3	1,008	-0.30%
2023/08/25	0	0.00	1	282.50	282.50	-1	1,026	-0.10%
2023/08/24	3	283.50	4	282.50	280.50	-1	1,030	-0.10%
2023/08/23	6	293.42	1	291.00	284.50	5	1,042	0.48%
2023/08/22	2	301.50	2	304.75	316.00	0	987	0.00%
2023/08/21	6	293.83	6	294.17	293.50	0	948	0.00%
2023/08/18	1	280.50	1	284.50	283.50	0	973	0.00%
2023/08/16	4	272.00	4	276.00	277.00	0	1,054	0.00%
2023/08/11	0	0.00	1	261.00	266.00	-1	1,192	-0.08%
2023/07/31	1	277.00	1	284.00	264.00	0	1,243	0.00%
2023/07/28	4	283.00	5	289.00	280.00	-1	1,245	-0.08%
2023/07/27	0	0.00	6	270.75	270.50	-6	1,241	-0.48%
2023/07/26	1	268.00	0	0.00	264.50	1	1,258	0.08%
2023/07/24	2	277.25	0	0.00	278.50	2	1,299	0.15%
2023/07/21	2	285.50	0	0.00	282.50	2	1,322	0.15%
2023/07/18	1	298.00	0	0.00	289.00	1	1,454	0.07%
2023/07/17	6	295.00	6	294.00	294.00	0	1,495	0.00%
2023/07/12	3	296.00	3	297.50	297.00	0	1,570	0.00%
2023/07/10	0	0.00	1	292.00	293.00	-1	1,590	-0.06%
2023/07/07	9	289.50	10	290.80	295.50	-1	1,592	-0.06%
2023/07/06	10	311.75	7	303.21	292.00	3	1,584	0.19%
2023/07/04	5	315.50	0	337.00	315.50	5	1,547	0.32%
2023/07/03	3	317.50	3	319.00	328.50	0	1,550	0.00%
2023/06/30	1	308.00	0	0.00	306.00	1	1,561	0.06%
2023/06/29	3	303.50	3	300.67	304.50	0	1,623	0.00%
2023/06/27	1	296.96	0	0.00	291.00	1	1,650	0.06%
2023/06/21	4	307.25	4	305.00	305.00	0	1,690	0.00%
2023/06/19	3	300.99	5	296.20	298.00	-2	1,761	-0.11%
2023/06/16	0	0.00	1	305.94	295.00	-1	1,821	-0.06%
2023/06/15	3	286.83	0	0.00	297.00	3	1,844	0.16%
2023/06/14	1	279.00	0	0.00	280.50	1	1,870	0.05%
2023/06/13	2	289.50	0	0.00	288.00	2	1,927	0.10%
2023/06/12	1	295.00	0	0.00	293.00	1	1,967	0.05%
2023/06/09	2	300.52	0	0.00	301.50	2	1,990	0.10%
2023/06/06	1	309.00	1	313.00	317.00	0	2,144	0.00%
2023/06/02	3	322.33	3	318.00	316.50	0	2,298	0.00%
2023/06/01	4	315.38	4	314.88	313.50	0	2,397	0.00%
2023/05/31	0	0.00	3	330.00	321.50	-3	2,560	-0.12%
2023/05/29	3	335.50	3.1	333.52	335.00	-0.1	2,663	0.00%
2023/05/26	5	336.00	1	332.00	329.00	4	2,684	0.15%
2023/05/25	1	346.00	1	345.00	340.00	0	2,687	0.00%
2023/05/24	3	341.83	3	342.51	348.00	0	2,721	0.00%
2023/05/23	2	341.25	2	343.25	346.50	0	2,829	0.00%
2023/05/22	16	327.31	13	330.42	340.50	3	2,830	0.11%
2023/05/19	2	316.00	5	313.60	318.50	-3	2,786	-0.11%
2023/05/18	22	317.20	25	315.36	313.50	-3	2,891	-0.10%
2023/05/17	5	310.80	8	315.75	318.00	-3	2,920	-0.10%
2023/05/16	16	308.97	11	308.59	311.50	5	2,975	0.17%
2023/05/15	8	299.69	10	298.80	298.50	-2	2,955	-0.07%
2023/05/12	5	303.50	3	304.00	304.00	2	3,009	0.07%
2023/05/11	1	297.00	1	296.50	296.50	0	3,027	0.00%
2023/05/10	4	301.75	4	301.00	302.50	0	3,067	0.00%
2023/05/05	1	306.50	1	297.00	297.00	0	3,146	0.00%
2023/05/03	0	0.00	2	310.50	303.00	-2	3,335	-0.06%
2023/05/02	0	0.00	0.1	305.50	309.00	-0.1	3,363	0.00%
2023/04/28	1	311.50	1	303.50	300.50	0	3,395	0.00%
2023/04/27	2	296.50	0	0.00	306.00	2	3,408	0.06%
2023/04/25	3	305.50	1	297.50	302.00	2	3,531	0.06%
2023/04/24	1	304.50	2	306.25	311.00	-1	3,537	-0.03%
2023/04/21	3	301.50	2	299.25	296.00	1	3,498	0.03%
2023/04/20	20	318.28	38	314.04	308.00	-18	3,475	-0.52%
2023/04/19	14	314.39	5	314.90	313.50	9	3,424	0.26%
2023/04/18	15.1	310.19	16	310.02	305.50	-0.9	3,380	-0.03%
2023/04/17	13	301.19	16	303.28	302.50	-3	3,348	-0.09%
2023/04/14	0	0.00	1	288.00	290.00	-1	3,323	-0.03%
2023/04/13	2	293.25	1	289.75	288.00	1	3,311	0.03%
2023/04/11	0	0.00	0.3	303.45	302.00	-0.3	3,285	-0.01%
2023/04/06	8	312.69	3	309.00	307.00	5	3,278	0.15%
2023/03/31	9.3	310.36	11	312.14	317.00	-1.7	3,257	-0.05%
2023/03/30	2	306.00	7.1	307.15	305.00	-5.1	3,208	-0.16%
2023/03/29	6	298.67	1	298.00	298.00	5	3,149	0.16%
2023/03/28	11	298.82	1	298.00	296.50	10	3,155	0.32%
2023/03/24	3	308.50	2	304.00	304.00	1	3,135	0.03%
2023/03/23	2	310.00	2	310.00	310.00	0	3,109	0.00%
2023/03/22	4.1	307.32	5	308.70	308.00	-0.9	3,077	-0.03%
2023/03/21	7	308.86	7	298.14	298.00	0	3,026	0.00%
2023/03/20	6	299.92	5	299.70	300.00	1	2,972	0.03%
2023/03/17	9	299.77	9	297.83	296.00	0	2,949	0.00%
2023/03/16	1	298.98	0	0.00	290.00	1	2,911	0.03%
2023/03/15	0	0.00	2	293.00	290.00	-2	2,864	-0.07%
2023/03/14	1	280.00	1	276.50	276.50	0	2,840	0.00%
2023/03/13	7	288.36	5.1	286.04	282.50	1.9	2,865	0.07%
2023/03/10	3	304.50	3	300.33	302.00	0	2,888	0.00%
2023/03/09	12.1	315.32	11	313.23	316.50	1.1	2,925	0.04%
2023/03/08	6	310.67	10	313.25	312.50	-4	2,869	-0.14%
2023/03/07	3	299.17	4	299.63	299.00	-1	2,788	-0.04%
2023/03/06	11	304.05	8	302.06	294.50	3	2,782	0.11%
2023/03/03	18	286.64	18	289.64	290.00	0	2,685	0.00%
2023/03/02	18	271.64	25	272.40	272.50	-7	2,531	-0.28%
2023/03/01	8	265.13	29	262.90	261.00	-21	2,469	-0.85%
2023/02/24	6	256.25	7	256.36	256.50	-1	2,429	-0.04%
2023/02/23	26	256.06	1	256.00	253.00	25	2,411	1.04%
2023/02/22	10	257.30	6	252.92	252.00	4	2,458	0.16%
2023/02/21	16	271.69	14	266.36	262.00	2	2,411	0.08%
2023/02/20	1	261.00	0	0.00	263.00	1	2,317	0.04%
2023/02/17	1	277.00	5	271.00	271.00	-4	2,290	-0.17%
2023/02/16	12	276.83	13	278.12	279.00	-1	2,275	-0.04%
2023/02/15	9	264.11	10	274.00	277.00	-1	2,192	-0.05%
2023/02/14	14	253.07	8.1	249.90	252.00	5.9	2,088	0.28%
2023/02/13	0.1	244.00	0	0.00	242.50	0.1	2,019	0.00%
2023/02/10	25	250.54	30	250.03	248.50	-5	2,029	-0.25%
2023/02/09	4	248.25	4	246.13	244.50	0	1,994	0.00%
2023/02/08	10	248.65	8	249.44	245.50	2	2,000	0.10%
2023/02/07	2	238.50	2	241.00	248.00	0	1,980	0.00%
2023/02/06	1	237.00	2	240.25	242.50	-1	1,981	-0.05%
2023/02/03	1	243.50	1	244.00	244.00	0	2,020	0.00%
2023/02/02	3	241.50	5	242.20	244.00	-2	2,016	-0.10%
2023/02/01	4	220.50	14	221.18	227.00	-10	1,912	-0.52%
2023/01/31	4	208.50	3	209.17	206.50	1	1,837	0.05%
2023/01/30	6	200.92	5	209.30	210.50	1	1,829	0.05%
2023/01/17	0	0.00	1	191.50	191.50	-1	1,837	-0.05%
2023/01/16	8	193.38	6	193.75	195.50	2	1,836	0.11%
2023/01/13	6	185.08	10	186.30	188.50	-4	1,769	-0.23%
2023/01/12	4	179.13	4	180.38	178.50	0	1,716	0.00%
2023/01/10	1	178.00	0	0.00	174.00	1	1,743	0.06%
2023/01/09	1	171.00	1	171.50	171.50	0	1,777	0.00%
2023/01/05	1	169.50	1	170.50	166.00	0	1,842	0.00%
2022/12/30	1	163.00	2	162.75	161.00	-1	1,912	-0.05%
2022/12/28	1	162.00	0	0.00	160.00	1	2,044	0.05%
2022/12/27	0	0.00	3	167.50	167.00	-3	2,115	-0.14%
2022/12/26	1	169.50	1	166.50	166.50	0	2,157	0.00%
2022/12/23	3	169.83	3	168.00	168.00	0	2,180	0.00%
2022/12/22	3	163.00	0	0.00	163.50	3	2,183	0.14%
2022/12/21	0	0.00	5	164.00	160.50	-5	2,228	-0.22%
2022/12/20	5	177.00	0	0.00	164.00	5	2,255	0.22%
2022/12/13	1	180.50	1	178.50	178.50	0	2,298	0.00%
2022/12/09	2	182.00	1	181.00	179.00	1	2,340	0.04%
2022/12/08	2	182.00	2	181.50	180.50	0	2,350	0.00%
2022/12/07	0	0.00	1	185.00	183.00	-1	2,370	-0.04%
2022/12/06	3	186.83	6	184.58	185.00	-3	2,375	-0.13%
2022/12/05	2	194.50	2	193.75	193.00	0	2,369	0.00%
2022/12/02	8	198.69	2	197.25	197.00	6	2,338	0.26%
2022/12/01	11	187.09	17	188.79	196.50	-6	2,283	-0.26%
2022/11/30	2	178.50	0	0.00	179.00	2	2,209	0.09%
2022/11/29	3	180.00	4	177.38	176.50	-1	2,219	-0.05%
2022/11/28	5	175.20	5	180.10	179.50	0	2,210	0.00%
2022/11/25	1	179.50	0	0.00	173.50	1	2,206	0.05%
2022/11/24	1	173.00	15	175.50	178.00	-14	2,238	-0.63%
2022/11/18	2	195.25	2	190.25	185.50	0	2,393	0.00%
2022/11/17	2	189.00	0	0.00	188.50	2	2,347	0.09%
2022/11/16	2	184.00	2	186.75	187.50	0	2,399	0.00%
2022/11/15	1	185.50	1	180.00	184.00	0	2,491	0.00%
2022/11/14	1	184.50	2	181.75	182.50	-1	2,585	-0.04%
2022/11/11	5	182.70	4	184.00	180.00	1	2,596	0.04%
2022/11/10	3	176.33	2	175.25	176.00	1	2,597	0.04%
2022/11/09	0	0.00	1	175.00	176.50	-1	2,687	-0.04%
2022/11/08	6	178.00	6	173.00	171.50	0	2,730	0.00%
2022/11/07	2	177.50	2	175.25	172.50	0	2,777	0.00%
2022/11/04	11	172.77	19	172.82	173.50	-8	2,773	-0.29%
2022/11/03	1	173.50	4	172.50	175.50	-3	2,765	-0.11%
2022/11/02	3	172.83	0	0.00	172.50	3	2,753	0.11%
2022/11/01	19	171.50	10	173.60	172.50	9	2,745	0.33%
2022/10/31	6	162.83	7	168.57	166.50	-1	2,721	-0.04%
2022/10/28	7	164.86	7	161.00	156.00	0	2,738	0.00%
2022/10/27	0	163.00	0	0.00	163.50	0	2,765	0.00%
2022/10/26	1	161.00	0	0.00	159.50	1	2,763	0.04%
2022/10/21	5	155.00	5	152.50	150.00	0	2,732	0.00%
2022/10/20	1	158.00	1	158.50	157.50	0	2,718	0.00%
2022/10/19	1	159.50	2	159.75	157.50	-1	2,728	-0.04%
2022/10/18	2	160.25	3	159.00	159.00	-1	2,733	-0.04%
2022/10/17	5	155.50	1	159.00	159.00	4	2,751	0.15%
2022/10/14	6	170.00	2	172.75	169.00	4	2,802	0.14%
2022/10/13	8	172.94	8	173.00	163.00	0	2,771	0.00%
2022/10/12	9	179.33	5	177.00	178.00	4	2,740	0.15%
2022/10/11	13	184.23	18	185.56	182.50	-5	2,712	-0.18%
2022/10/07	8	196.00	10	196.95	196.50	-2	2,689	-0.07%
2022/10/06	26	199.19	28	199.43	203.00	-2	2,658	-0.08%
2022/10/05	16	210.53	9	208.11	201.00	7	2,620	0.27%
2022/10/04	8	210.31	10	213.00	215.50	-2	2,520	-0.08%
2022/10/03	10	191.80	11	192.14	202.50	-1	2,443	-0.04%
2022/09/30	23	185.46	23	183.70	191.50	0	2,405	0.00%
2022/09/29	25	189.82	25	191.74	188.50	0	2,385	0.00%
2022/09/28	8	191.19	8	194.56	188.00	0	2,369	0.00%
2022/09/27	2	199.25	3	199.67	203.00	-1	2,335	-0.04%
2022/09/26	1	194.00	1	197.00	194.00	0	2,313	0.00%
2022/09/23	8	198.94	6	197.67	195.00	2	2,375	0.08%
2022/09/22	7	196.14	8	197.31	202.00	-1	2,467	-0.04%
2022/09/21	0	0.00	1	195.00	197.50	-1	2,555	-0.04%
2022/09/20	18	200.50	16	199.00	197.00	2	2,596	0.08%
2022/09/19	19	195.29	25	195.62	196.00	-6	2,620	-0.23%
2022/09/16	5	188.80	3	188.00	189.00	2	2,601	0.08%
2022/09/15	1	192.00	3	187.67	188.00	-2	2,611	-0.08%
2022/09/14	2	194.50	3	191.00	191.00	-1	2,612	-0.04%
2022/09/13	15	198.83	15	199.40	199.00	0	2,606	0.00%
2022/09/08	8	195.94	3	201.00	193.00	5	2,606	0.19%
2022/09/07	22	202.07	16	200.19	196.00	6	2,646	0.23%
2022/09/06	1	220.00	1	228.50	218.00	0	2,652	0.00%
2022/09/05	3	232.33	2	231.50	225.00	1	2,647	0.04%
2022/09/02	3	242.67	3	237.17	236.50	0	2,637	0.00%
2022/09/01	4	239.00	1	237.00	239.00	3	2,624	0.11%
2022/08/31	3	240.67	4	241.75	240.50	-1	2,590	-0.04%
2022/08/30	1	233.00	1	234.00	235.00	0	2,557	0.00%
2022/08/29	1	232.00	1	226.00	226.00	0	2,543	0.00%
2022/08/26	2	241.00	3	240.67	239.50	-1	2,534	-0.04%
2022/08/25	8	236.19	5	241.20	234.00	3	2,522	0.12%
2022/08/24	3	230.50	2	226.75	225.00	1	2,477	0.04%
2022/08/23	1	228.00	4	228.50	225.00	-3	2,573	-0.12%
2022/08/22	17	247.35	15	245.93	237.00	2	2,606	0.08%
2022/08/19	4	236.13	8	244.00	249.50	-4	2,506	-0.16%
2022/08/18	2	222.00	5	223.40	227.00	-3	2,415	-0.12%
2022/08/17	13	223.50	11	221.64	222.00	2	2,390	0.08%
2022/08/16	11	223.18	22	223.48	220.00	-11	2,357	-0.47%
2022/08/15	22	214.61	16	215.50	224.50	6	2,272	0.26%
2022/08/12	5	204.50	1	204.50	204.50	4	2,251	0.18%
2022/08/11	1	196.00	1	203.50	196.00	0	2,189	0.00%
2022/08/10	11	198.55	13	197.50	196.50	-2	2,192	-0.09%
2022/08/09	12	202.17	12	200.50	199.50	0	2,218	0.00%
2022/08/08	2	199.00	2	200.00	199.00	0	2,254	0.00%
2022/08/04	4	187.00	4	185.25	194.00	0	2,223	0.00%
2022/08/03	2	191.25	1	202.00	189.50	1	2,180	0.05%
2022/08/02	2	210.50	1	210.50	210.50	1	2,169	0.05%
2022/08/01	1	215.00	1	217.00	217.50	0	2,176	0.00%
2022/07/29	15	216.97	18	220.53	218.00	-3	2,184	-0.14%
2022/07/28	13	213.35	12	213.63	210.00	1	2,185	0.05%
2022/07/27	7	211.57	7	213.29	214.00	0	2,188	0.00%
2022/07/26	5	211.00	5	209.40	207.00	0	2,224	0.00%
2022/07/25	5	213.80	30	211.40	219.50	-25	2,234	-1.12%
2022/07/22	17	221.74	16	228.34	216.50	1	2,290	0.04%
2022/07/21	29	228.91	23	230.33	229.50	6	2,291	0.26%
2022/07/15	14	196.43	2	200.00	201.00	12	2,332	0.51%
2022/07/11	2	194.00	0	0.00	194.00	2	2,517	0.08%
2022/07/07	7	192.50	5	179.00	188.00	2	2,723	0.07%
2022/07/05	0	0.00	3	195.00	196.00	-3	2,938	-0.10%
2022/07/04	1	202.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	52	222.76	62	219.73	214.00	-10	3,454	-0.29%
2022/06/30	33	227.94	32	226.05	230.50	1	3,520	0.03%
2022/06/29	21	243.26	17	241.56	236.00	4	3,485	0.11%
2022/06/28	28	271.27	14	278.86	262.00	14	3,514	0.40%
2022/06/27	13	290.31	11	289.86	291.00	2	3,547	0.06%
2022/06/24	20	299.20	13	294.85	291.00	7	3,544	0.20%
2022/06/23	9	311.72	7	307.29	306.00	2	3,526	0.06%
2022/06/22	10.1	312.62	10	312.10	312.00	0.1	3,537	0.00%
2022/06/21	3	310.67	3	310.00	316.50	0	3,529	0.00%
2022/06/20	4	312.25	6	310.58	302.00	-2	3,562	-0.06%
2022/06/17	6	317.58	5	318.10	324.00	1	3,552	0.03%
2022/06/16	12	339.04	11	341.27	315.00	1	3,545	0.03%
2022/06/15	2	327.25	7	327.29	333.00	-5	3,551	-0.14%
2022/06/14	5	316.00	0	0.00	318.00	5	3,548	0.14%
2022/06/13	1	318.50	1	319.50	320.50	0	3,547	0.00%
2022/06/10	2	322.50	3	323.83	327.00	-1	3,550	-0.03%
2022/06/09	2	321.00	3	324.00	328.50	-1	3,558	-0.03%
2022/06/08	4	324.00	2	320.50	320.50	2	3,567	0.06%
2022/06/07	3	325.67	3	325.00	323.50	0	3,588	0.00%
2022/06/06	7	327.43	6	323.00	320.00	1	3,617	0.03%
2022/06/02	1	333.50	2	336.00	332.00	-1	3,615	-0.03%
2022/06/01	6	349.08	5	349.40	346.50	1	3,599	0.03%
2022/05/31	27	354.31	21	353.79	348.00	6	3,620	0.17%
2022/05/30	6	338.67	6.6	341.92	355.00	-0.6	3,537	-0.02%
2022/05/27	2	312.75	4	317.00	323.00	-2	3,474	-0.06%
2022/05/24	1	310.00	2	306.75	304.00	-1	3,465	-0.03%
2022/05/23	1	315.00	1	323.50	310.50	0	3,468	0.00%
2022/05/20	7	327.57	4	323.13	319.50	3	3,476	0.09%
2022/05/19	1	312.00	1	314.50	319.50	0	3,452	0.00%
2022/05/18	1	318.50	3	318.67	318.50	-2	3,467	-0.06%
2022/05/17	4	320.00	3	314.83	317.50	1	3,501	0.03%
2022/05/16	0	0.00	6	318.83	310.00	-6	3,508	-0.17%
2022/05/13	1	301.00	1	302.50	300.00	0	3,520	0.00%
2022/05/12	5	300.50	5	295.00	295.00	0	3,522	0.00%
2022/05/11	10	308.80	5	301.00	300.50	5	3,539	0.14%
2022/05/10	13	298.23	13	305.04	308.50	0	3,567	0.00%
2022/05/09	7	297.86	7	295.50	295.50	0	3,574	0.00%
2022/05/06	1	310.93	1	304.00	305.50	0	3,573	0.00%
2022/05/05	3	324.33	4.1	321.22	320.00	-1.1	3,553	-0.03%
2022/05/04	1	329.50	4	319.00	316.00	-3	3,537	-0.08%
2022/05/03	7	329.14	6	327.83	325.50	1	3,513	0.03%
2022/04/29	4	321.50	2.2	321.47	321.00	1.8	3,475	0.05%
2022/04/28	25	332.26	24	324.69	312.00	1	3,438	0.03%
2022/04/27	7	307.00	7	316.36	323.50	0	3,355	0.00%
2022/04/26	14	318.54	16	315.63	313.50	-2	3,298	-0.06%
2022/04/25	6	296.50	5	309.80	311.50	1	3,229	0.03%
2022/04/21	2	304.00	5	305.60	307.00	-3	3,192	-0.09%
2022/04/20	5	301.50	6.2	300.95	299.50	-1.2	3,174	-0.04%
2022/04/19	4	301.50	3	299.50	295.00	1	3,145	0.03%
2022/04/18	4	297.50	0	0.00	296.00	4	3,116	0.13%
2022/04/15	2	307.00	3	305.83	309.00	-1	3,075	-0.03%
2022/04/14	1.1	318.86	1	319.50	319.00	0.1	3,048	0.00%
2022/04/13	12	327.46	10	324.25	324.00	2	3,004	0.07%
2022/04/12	5	301.90	5	302.30	315.00	0	2,880	0.00%
2022/04/11	5	302.70	5	304.60	301.50	0	2,781	0.00%
2022/04/08	20	336.59	19	335.84	324.00	1	2,816	0.04%
2022/04/07	52	348.99	49	352.06	333.00	3	2,697	0.11%
2022/04/06	23	322.91	27.1	326.00	338.50	-4.1	2,343	-0.17%
2022/04/01	25	303.34	23	302.54	308.00	2	2,203	0.09%
2022/03/31	14.1	313.71	14	313.86	306.00	0.1	2,152	0.00%
2022/03/30	9	313.39	12	324.46	327.50	-3	2,048	-0.15%
2022/03/29	11	289.18	12	291.79	298.00	-1	1,984	-0.05%
2022/03/25	3	287.50	9	287.67	284.50	-6	1,958	-0.31%
2022/03/24	7	282.57	1	282.00	281.50	6	1,967	0.30%
2022/03/23	13	290.81	21	293.76	287.00	-8	2,045	-0.39%
2022/03/22	7	281.57	2	281.50	282.00	5	2,100	0.24%
2022/03/21	1	287.00	7	288.43	283.50	-6	2,158	-0.28%
2022/03/18	12	286.08	1	283.50	281.00	11	2,288	0.48%
2022/03/17	1	272.00	4	282.63	287.50	-3	2,325	-0.13%
2022/03/15	3	265.67	2	263.00	261.00	1	2,364	0.04%
2022/03/14	3	284.33	4	281.00	274.00	-1	2,438	-0.04%
2022/03/11	1	274.00	2	273.50	276.00	-1	2,577	-0.04%
2022/03/10	3	286.50	7	289.07	290.00	-4	2,719	-0.15%
2022/03/09	7	275.00	7	272.86	276.00	0	2,771	0.00%
2022/03/08	9	272.94	9	274.06	274.50	0	2,793	0.00%
2022/03/04	4	285.25	8.1	288.63	284.50	-4.1	2,922	-0.14%
2022/03/03	3	287.50	2	284.50	275.00	1	2,953	0.03%
2022/03/02	0	0.00	1	281.00	280.50	-1	2,940	-0.03%
2022/03/01	3	272.67	2	274.00	274.50	1	2,923	0.03%
2022/02/25	1	266.50	2	266.00	267.50	-1	2,934	-0.03%
2022/02/24	6	258.08	6	257.08	252.50	0	2,961	0.00%
2022/02/22	3.1	275.85	3	267.83	267.00	0.1	3,160	0.00%
2022/02/17	10	283.10	10	282.90	282.00	0	3,224	0.00%
2022/02/16	2	277.00	5	276.00	275.00	-3	3,219	-0.09%
2022/02/15	10	268.00	12	269.83	267.50	-2	3,202	-0.06%
2022/02/14	3	255.33	4	253.38	252.00	-1	3,219	-0.03%
2022/02/11	4	266.88	6	265.50	263.00	-2	3,211	-0.06%
2022/02/10	7	268.79	2	268.75	259.50	5	3,178	0.16%
2022/02/09	4	258.63	9	252.33	263.00	-5	3,138	-0.16%
2022/02/08	10	239.95	3	241.33	239.50	7	3,102	0.23%
2022/01/26	2	221.00	2	225.00	226.00	0	3,096	0.00%
2022/01/25	0	0.00	1	230.00	226.00	-1	3,096	-0.03%
2022/01/24	5	235.60	4	238.75	242.00	1	3,101	0.03%
2022/01/21	0	0.00	34	246.47	239.00	-34	3,098	-1.10%
2022/01/19	1	253.00	1	254.50	252.00	0	3,126	0.00%
2022/01/18	10	265.70	0	0.00	258.50	10	3,145	0.32%
2022/01/17	23	262.96	0	0.00	259.00	23	3,239	0.71%
2022/01/12	2	257.50	0	0.00	262.00	2	3,971	0.05%
2022/01/10	1	263.00	0	0.00	268.00	1	4,084	0.02%
2022/01/07	2	272.75	2	264.25	270.50	0	4,110	0.00%
2022/01/06	3	282.17	3	279.50	277.50	0	4,117	0.00%
2022/01/05	2	278.00	0	0.00	276.00	2	4,136	0.05%
2022/01/04	14	293.57	10	292.75	287.00	4	4,143	0.10%
2022/01/03	10	305.45	12	304.92	294.00	-2	4,158	-0.05%
2021/12/30	5	287.00	7	287.79	288.50	-2	4,101	-0.05%
2021/12/29	1	271.50	1	273.00	275.00	0	4,081	0.00%
2021/12/28	4	273.38	5	270.20	271.00	-1	4,113	-0.02%
2021/12/27	2	274.75	1	271.00	270.00	1	4,140	0.02%
2021/12/24	1	275.00	0	0.00	274.50	1	4,178	0.02%
2021/12/23	11	286.14	2	281.50	280.00	9	4,194	0.21%
2021/12/22	1	286.50	3	284.33	278.50	-2	4,237	-0.05%
2021/12/21	1	288.00	1	286.00	286.00	0	4,278	0.00%
2021/12/20	3	285.33	2	278.50	278.50	1	4,335	0.02%
2021/12/17	10	297.20	23	288.52	288.00	-13	4,386	-0.30%
2021/12/16	28	304.38	21	314.50	320.00	7	4,321	0.16%
2021/12/15	13	294.04	15	292.53	291.00	-2	4,241	-0.05%
2021/12/14	20	300.13	17	293.53	286.50	3	4,242	0.07%
2021/12/13	33	297.42	24	294.85	294.00	9	4,324	0.21%
2021/12/10	5	275.80	5	277.60	282.00	0	4,353	0.00%
2021/12/09	1	272.00	9	278.16	273.50	-8	4,384	-0.18%
2021/12/08	14	290.11	11	283.09	278.50	3	4,377	0.07%
2021/12/07	16	297.84	16	299.84	283.00	0	4,377	0.00%
2021/12/06	62	282.86	55	281.76	281.00	7	4,251	0.16%
2021/12/03	11	273.23	11	275.59	280.50	0	4,102	0.00%
2021/12/02	0	0.00	2	266.25	255.00	-2	4,021	-0.05%
2021/12/01	2	266.75	1	266.50	264.00	1	3,955	0.03%
2021/11/30	11	265.82	18	266.56	261.00	-7	3,919	-0.18%
2021/11/29	6	245.42	6	247.50	254.00	0	3,806	0.00%
2021/11/22	24	270.38	21	267.19	258.50	3	3,793	0.08%
2021/11/19	32	261.77	35.2	263.84	271.50	-3.2	3,838	-0.08%
2021/11/18	1	244.50	2	247.00	247.00	-1	3,893	-0.03%
2021/11/17	7	247.29	2	250.75	247.00	5	3,971	0.13%
2021/11/16	3	247.17	0	247.00	238.00	3	3,981	0.08%
2021/11/15	1	249.94	0	0.00	244.50	1	4,038	0.02%
2021/11/11	15.2	260.32	15	260.20	241.00	0.2	4,002	0.00%
2021/11/09	0	0.00	0.1	255.00	257.50	-0.1	3,975	0.00%
2021/10/29	0	0.00	2	270.75	271.00	-2	4,051	-0.05%
2021/10/28	1	260.50	0	0.00	260.00	1	4,058	0.02%
2021/10/27	1	272.00	0	0.00	267.50	1	4,072	0.02%
2021/10/26	0	0.00	1	250.00	256.00	-1	4,101	-0.02%
2021/10/25	4	260.38	6	255.75	257.50	-2	4,113	-0.05%
2021/10/22	18	257.64	14	261.54	258.50	4	4,052	0.10%
2021/10/21	16	232.53	50.2	232.01	242.50	-34.2	3,843	-0.89%
2021/10/20	16	211.59	43	213.16	220.50	-27	3,548	-0.76%
2021/10/19	4	195.00	7	195.57	200.50	-3	3,352	-0.09%
2021/10/18	2	183.00	2	181.75	182.50	0	3,262	0.00%
2021/10/15	3	182.00	3	185.17	183.50	0	3,263	0.00%
2021/10/14	3	177.17	4	179.75	180.50	-1	3,248	-0.03%
2021/10/13	4	185.00	6	183.25	176.00	-2	3,232	-0.06%
2021/10/12	0.1	185.00	4	186.50	184.50	-4	3,194	-0.12%
2021/10/08	4	188.38	0	0.00	185.00	4	3,185	0.13%
2021/10/07	8	178.44	9	180.94	184.00	-1	3,135	-0.03%
2021/10/06	10	176.00	8	173.44	170.50	2	3,175	0.06%
2021/10/05	11	168.95	7	170.21	174.50	4	3,178	0.13%
2021/10/04	6	166.92	3	172.83	163.50	3	3,253	0.09%
2021/10/01	2	176.25	4	174.00	173.00	-2	3,253	-0.06%
2021/09/30	3	188.33	19	190.92	184.50	-16	3,243	-0.49%
2021/09/29	16	193.91	8	190.25	187.00	8	3,263	0.25%
2021/09/28	4	190.50	6	193.67	199.50	-2	3,240	-0.06%
2021/09/27	9	192.39	7	188.93	192.00	2	3,199	0.06%
2021/09/24	2	184.75	4	191.38	195.50	-2	3,125	-0.06%
2021/09/23	6	179.58	3	181.17	178.00	3	3,043	0.10%
2021/09/22	8	177.50	3	176.83	175.00	5	3,044	0.16%
2021/09/17	4	183.38	5	183.90	183.00	-1	3,038	-0.03%
2021/09/16	37	189.55	31	188.77	187.00	6	2,995	0.20%
2021/09/15	4	181.25	32.5	188.26	190.00	-28.5	2,766	-1.03%
2021/09/14	4.5	181.28	1	176.50	175.00	3.5	2,630	0.13%
2021/09/13	2	182.03	0	0.00	175.00	2	2,557	0.08%
2021/09/10	7	185.21	4	184.00	185.00	3	2,517	0.12%
2021/09/09	0	0.00	6	178.00	190.50	-6	2,433	-0.25%
2021/09/06	0	0.00	1	172.00	172.00	-1	2,393	-0.04%
2021/09/03	1	171.00	0	0.00	178.50	1	2,379	0.04%
2021/09/01	0	0.00	0	181.00	189.00	0	2,346	0.00%
2021/08/30	0	0.00	0.3	178.00	176.00	-0.3	2,316	-0.01%
2021/08/27	10.3	180.35	0	184.50	178.00	10.3	2,298	0.45%
2021/08/26	0	0.00	4	183.13	189.00	-4	2,274	-0.18%
2021/08/25	12	186.29	31.3	188.74	179.00	-19.3	2,163	-0.89%
2021/08/24	4.4	180.75	4	183.13	182.00	0.4	1,998	0.02%
2021/08/23	5	172.10	6	171.18	175.00	-1	1,841	-0.06%
2021/08/20	2	160.24	4	158.50	162.50	-2	1,728	-0.11%
2021/08/19	0	0.00	3	153.83	148.00	-3	1,652	-0.18%
2021/08/18	0	0.00	1	144.50	145.00	-1	1,570	-0.06%
2021/08/17	1	137.50	0	0.00	132.00	1	1,541	0.06%
2021/08/16	8	143.69	5	142.60	144.00	3	1,520	0.20%
2021/08/13	5	148.30	4	151.75	149.00	1	1,498	0.07%
2021/08/12	0	146.00	0	0.00	147.00	0	1,455	0.00%
2021/08/11	4	143.88	3	143.67	140.00	1	1,413	0.07%
2021/08/10	2	142.25	1	143.50	142.50	1	1,378	0.07%
2021/08/09	3	143.50	0	0.00	140.50	3	1,374	0.22%
2021/08/06	2	145.50	2	151.48	149.00	0	1,364	0.00%
2021/08/05	8	148.94	3	151.67	148.00	5	1,354	0.37%
2021/08/04	7	150.29	0	0.00	145.50	7	1,352	0.52%
2021/08/03	4	150.38	3	154.50	152.00	1	1,338	0.07%
2021/08/02	5	158.50	0	0.00	157.50	5	1,321	0.38%
2021/07/30	5	165.73	2	160.50	156.00	3	1,294	0.23%
2021/07/29	0	0.00	1	164.00	169.50	-1	1,245	-0.08%
2021/07/28	5	147.00	0	0.00	154.50	5	1,218	0.41%
2021/07/26	0	0.00	1	175.00	169.00	-1	1,174	-0.09%
2021/07/23	1	173.00	0	0.00	166.50	1	1,167	0.09%
2021/07/21	0	0.00	1	165.50	163.50	-1	1,153	-0.09%
2021/07/20	1	160.00	0	0.00	158.00	1	1,168	0.09%
2021/07/19	0	0.00	0	163.00	165.00	0	1,154	0.00%
2021/07/15	0	0.00	1	164.00	164.00	-1	1,176	-0.09%
2021/07/14	1	156.00	10	156.00	157.00	-9	1,174	-0.77%
2021/07/13	17	163.35	4	162.68	160.00	13	1,192	1.09%
2021/07/12	11	154.95	20	154.00	159.50	-9	1,102	-0.82%
2021/07/09	1.1	139.38	5	143.10	145.00	-4	1,071	-0.37%
2021/07/08	5	121.50	9	131.50	132.00	-4	993	-0.40%
2021/07/07	2	117.00	5	119.50	120.00	-3	965	-0.31%
2021/07/06	2	115.00	0	118.50	110.00	2	952	0.21%
2021/07/05	0	0.00	4.1	119.41	121.00	-4.1	911	-0.45%
2021/07/02	0	0.00	10	107.75	110.00	-10	900	-1.11%
2021/07/01	6	101.00	0	0.00	100.00	6	940	0.64%
2021/06/30	10	104.00	0	0.00	102.50	10	948	1.06%
2021/06/29	2.1	106.00	2	103.00	102.50	0.1	930	0.01%
2021/06/28	5	114.29	0	0.00	113.00	5	897	0.56%
2021/06/25	2	116.00	19	112.76	117.50	-17	865	-1.96%
2021/06/24	1	104.50	1	109.00	107.00	0	830	0.00%
2021/06/23	0	0.00	5	102.00	104.00	-5	821	-0.61%
2021/06/22	1	99.00	0	0.00	98.00	1	815	0.12%
2021/06/21	2	100.00	0	0.00	99.80	2	809	0.25%
2021/06/18	1	101.50	1	102.00	101.00	0	807	0.00%
2021/06/17	0	0.00	2	102.00	104.00	-2	809	-0.25%
2021/06/11	0	0.00	4	108.13	107.50	-4	792	-0.50%
2021/06/10	1	107.00	0	0.00	106.00	1	790	0.13%
2021/06/02	4	101.75	0	0.00	101.50	4	773	0.52%
2021/06/01	1	106.00	0	0.00	106.00	1	769	0.13%
2021/05/31	0	0.00	2	107.50	106.50	-2	764	-0.26%
2021/05/28	0	0.00	4	105.00	104.00	-4	757	-0.53%
2021/05/25	2	100.50	1	100.50	101.00	1	756	0.13%
2021/05/21	0	0.00	3	93.50	92.70	-3	755	-0.40%
2021/05/18	0	0.00	3	87.00	89.40	-3	755	-0.40%
2021/05/14	2	89.35	0	0.00	88.50	2	747	0.27%
2021/05/13	7	91.21	6	94.92	92.10	1	746	0.13%
2021/05/12	1	96.40	1	91.30	90.70	0	743	0.00%
2021/05/11	1	101.50	1	100.50	97.00	0	725	0.00%
2021/05/10	6	103.58	0	0.00	100.00	6	714	0.84%
2021/05/07	1	106.50	6	108.58	108.00	-5	712	-0.70%
2021/05/06	1	102.50	1	103.00	103.00	0	709	0.00%
2021/05/05	5	106.50	2	102.50	100.50	3	702	0.43%
2021/05/04	1	104.00	0	0.00	108.00	1	695	0.14%
2021/05/03	12	109.83	1	108.50	108.00	11	684	1.61%
2021/04/29	5	116.50	6	120.17	115.00	-1	673	-0.15%
2021/04/28	2	122.50	0	0.00	116.00	2	664	0.30%
2021/04/27	0	0.00	1	114.00	117.00	-1	648	-0.15%
2021/04/26	12	106.38	2	106.00	106.50	10	625	1.60%
2021/04/23	12	115.67	11	120.41	117.00	1	593	0.17%
2021/04/22	2	116.00	3	116.33	116.00	-1	585	-0.17%
2021/04/21	1	108.00	1.1	111.59	114.00	-0.1	555	-0.02%
2021/04/20	1	106.50	1	109.50	107.00	0	531	0.00%
2021/04/19	0	0.00	1	109.00	109.00	-1	515	-0.19%
2021/04/16	0	0.00	1	99.20	99.10	-1	478	-0.21%
2021/04/15	5	96.02	1	95.10	96.50	4	466	0.86%
2021/04/13	7	91.93	3	92.60	88.60	4	413	0.97%
2021/04/12	20	88.23	6	89.02	94.30	14	401	3.49%
2021/04/09	10	83.15	0	0.00	87.00	10	370	2.70%
2021/04/08	7	83.03	1	81.50	85.90	6	349	1.72%
2021/04/07	0.1	82.00	2	78.75	80.40	-1.9	327	-0.58%
2021/04/06	0	0.00	4	74.75	75.30	-4	279	-1.43%
2021/04/01	5	71.02	0	0.00	71.10	5	263	1.90%
2021/03/09	1	68.00	0	0.00	68.50	1	343	0.29%
2021/02/25	3	72.67	4	76.00	72.40	-1	400	-0.25%
2021/02/24	0	0.00	8	75.05	74.60	-8	406	-1.97%
2021/02/22	0	0.00	2	72.90	73.40	-2	456	-0.44%
2021/02/05	1	69.50	0	0.00	69.50	1	526	0.19%
2021/02/03	3	74.00	2	73.90	73.60	1	522	0.19%
2021/01/29	2	73.50	1	72.90	70.80	1	530	0.19%
2021/01/25	2	64.90	0	0.00	67.00	2	546	0.37%
2021/01/21	2	68.75	0	0.00	68.00	2	543	0.37%
2021/01/20	3	68.27	0	0.00	68.00	3	544	0.55%
2021/01/18	3	70.17	0	0.00	70.30	3	547	0.55%
2021/01/13	1	73.10	0	0.00	74.20	1	586	0.17%
2021/01/08	1	73.00	0	0.00	73.90	1	622	0.16%
2021/01/07	0	0.00	1	76.00	74.40	-1	619	-0.16%
2021/01/06	0	0.00	1	76.50	76.30	-1	616	-0.16%
2021/01/04	1	79.40	0	0.00	79.10	1	604	0.17%
2020/12/28	2	72.75	0	0.00	73.90	2	595	0.34%
2020/12/25	1	73.50	0	0.00	73.20	1	593	0.17%
2020/12/15	1	72.80	0	0.00	71.60	1	632	0.16%
2020/12/14	0	0.00	3	75.60	74.70	-3	628	-0.48%
2020/12/11	3	74.33	1	74.10	74.00	2	628	0.32%
2020/12/10	0	0.00	7	76.30	75.10	-7	631	-1.11%
2020/12/07	1	78.50	0	0.00	79.60	1	656	0.15%
2020/12/03	0	0.00	1	74.20	74.50	-1	682	-0.15%
2020/12/01	10	75.38	0	0.00	74.80	10	722	1.38%
2020/11/30	25	75.05	0	0.00	75.20	25	726	3.44%
2020/11/26	2	74.50	2	74.90	74.80	0	740	0.00%
2020/11/18	1	87.60	12	86.07	87.00	-11	668	-1.64%
2020/11/17	2	84.00	0	0.00	83.10	2	642	0.31%
2020/11/16	10	80.71	0	0.00	84.50	10	634	1.57%
2020/11/13	0	0.00	4	78.75	78.40	-4	615	-0.65%
2020/11/12	0	0.00	3	77.77	77.20	-3	614	-0.49%
2020/11/09	7	76.11	1	77.50	77.80	6	628	0.95%
2020/11/05	0	0.00	1	76.70	76.70	-1	633	-0.16%
2020/10/23	0	0.00	2	73.40	73.00	-2	672	-0.30%
2020/10/21	1	71.70	2	70.80	70.90	-1	663	-0.15%
2020/10/19	0	0.00	20	66.35	67.30	-20	645	-3.10%
2020/10/12	7	62.86	0	0.00	61.50	7	645	1.08%
2020/10/08	13	62.76	0	0.00	62.70	13	664	1.96%
2020/09/15	3	68.50	3	68.00	68.00	0	858	0.00%
2020/09/11	0	0.00	7	68.30	67.50	-7	875	-0.80%
2020/09/10	2	71.35	0	0.00	69.90	2	895	0.22%
2020/09/08	10	73.09	2	74.70	70.50	8	904	0.88%
2020/09/07	3	70.30	3	72.60	70.70	0	896	0.00%
2020/09/01	2	70.10	2	72.80	70.40	0	929	0.00%
2020/08/21	0	0.00	3	65.60	65.70	-3	974	-0.31%
2020/08/20	0	0.00	2	64.80	62.00	-2	984	-0.20%
2020/08/18	4	68.60	5	69.30	68.00	-1	978	-0.10%
2020/08/14	3	69.20	0	0.00	69.50	3	970	0.31%
2020/08/13	3	67.50	2	67.00	69.40	1	966	0.10%
2020/08/12	0	0.00	8	65.59	65.80	-8	947	-0.84%
2020/08/11	0	0.00	14	66.99	67.00	-14	938	-1.49%
2020/08/07	1	71.30	6	71.23	71.00	-5	922	-0.54%
2020/08/06	1	73.10	23	74.39	74.20	-22	915	-2.40%
2020/08/05	2	76.00	5	75.72	74.00	-3	909	-0.33%
2020/08/04	5	77.16	24	75.60	76.00	-19	894	-2.12%
2020/08/03	0	0.00	3	73.40	72.90	-3	874	-0.34%
2020/07/31	0	0.00	13	74.32	74.80	-13	870	-1.49%
2020/07/30	2	72.10	0	0.00	75.00	2	862	0.23%
2020/07/29	1	69.10	0	0.00	68.50	1	845	0.12%
2020/07/28	3	67.40	0	0.00	66.30	3	838	0.36%
2020/07/27	0	0.00	7	67.27	66.30	-7	829	-0.84%
2020/07/24	0	0.00	4	71.70	71.30	-4	820	-0.49%
2020/07/22	0	0.00	2	73.70	72.50	-2	803	-0.25%
2020/07/15	0	0.00	2	74.70	75.20	-2	768	-0.26%
2020/07/09	0	0.00	11	82.13	82.10	-11	707	-1.55%
2020/07/07	1	82.20	1	81.60	87.20	0	662	0.00%
2020/07/06	0	0.00	14	80.02	81.40	-14	613	-2.28%
2020/07/02	0	0.00	6	79.83	81.00	-6	590	-1.02%
2020/06/24	0	0.00	7	83.71	80.50	-7	549	-1.27%
2020/06/23	7	83.40	0	0.00	82.30	7	533	1.31%
2020/06/19	2	75.30	0	0.00	75.50	2	465	0.43%
2020/06/18	1	78.60	0	0.00	78.70	1	449	0.22%
2020/06/16	11	76.83	7	74.49	75.60	4	397	1.01%
2020/06/15	2	77.40	7	77.13	77.40	-5	366	-1.36%
2020/06/12	2	68.95	3	66.67	70.40	-1	330	-0.30%
2020/06/10	0	0.00	3	64.93	64.30	-3	285	-1.05%
2020/06/09	1	65.80	1	69.50	64.00	0	279	0.00%
2020/06/08	1	68.00	2	68.20	68.20	-1	229	-0.44%
2020/06/04	0	0.00	8	62.00	62.40	-8	186	-4.30%
2020/06/03	11	55.14	13	56.32	59.00	-2	146	-1.36%
2020/06/02	1	54.60	6	53.80	54.80	-5	124	-4.01%
2020/06/01	10	53.18	1	53.20	53.50	9	116	7.73%
2020/05/29	7	51.80	6	52.90	51.50	1	111	0.89%
2020/05/28	2	52.90	0	0.00	51.90	2	98	2.02%
2020/05/27	5	50.00	5	50.80	52.00	0	89	0.00%
2020/05/25	8	47.55	2	48.00	49.30	6	69	8.67%
2020/04/29	0	0.00	2	44.00	43.60	-2	54	-3.64%
2020/04/27	0	0.00	1	43.80	43.05	-1	55	-1.80%
2020/03/10	1	38.00	0	0.00	38.25	1	33	3.02%
2020/03/09	1	39.00	0	0.00	38.90	1	32	3.06%
2020/03/05	1	39.80	0	0.00	39.80	1	31	3.16%
2020/02/24	3	43.43	0	0.00	43.00	3	27	11.03%
2020/02/20	5	43.54	0	0.00	43.90	5	27	18.01%
2020/02/19	2	43.60	0	0.00	43.80	2	28	6.96%
2020/02/18	13	43.79	0	0.00	43.80	13	29	44.32%
2020/02/17	10	43.61	0	0.00	43.60	10	28	35.27%
2020/02/11	1	43.20	0	0.00	43.60	1	28	3.52%
2020/01/31	2	44.10	0	0.00	44.10	2	30	6.62%
2020/01/30	4	44.53	0	0.00	44.45	4	31	12.77%
2020/01/03	0	0.00	1	45.40	45.35	-1	40	-2.48%
2020/01/02	1	45.35	4	45.60	45.35	-3	40	-7.35%
2019/12/31	0	0.00	1	45.70	45.70	-1	42	-2.35%
2019/12/30	3	45.08	0	0.00	45.50	3	46	6.49%
2019/12/27	0	0.00	1	44.00	44.05	-1	45	-2.22%
2019/12/26	1	43.60	0	0.00	43.85	1	44	2.25%
2019/11/15	0	0.00	2	46.05	46.05	-2	55	-3.59%
2019/11/06	0	0.00	7	46.81	46.55	-7	59	-11.75%
2019/11/04	0	0.00	15	47.95	47.30	-15	57	-25.94%
2019/10/31	0	0.00	6	46.03	45.80	-6	56	-10.70%
2019/10/30	0	0.00	2	45.70	45.70	-2	55	-3.61%
2019/10/29	3	46.00	0	0.00	45.10	3	55	5.42%
2019/10/28	0	0.00	14	46.29	46.20	-14	54	-25.78%
2019/10/25	0	0.00	12	46.65	46.45	-12	54	-22.16%
2019/10/23	0	0.00	2	47.75	47.70	-2	52	-3.80%
2019/10/22	0	0.00	2	47.25	47.25	-2	52	-3.82%
2019/10/21	0	0.00	2	47.23	47.25	-2	51	-3.85%
2019/10/14	0	0.00	2	48.70	48.60	-2	47	-4.21%
2019/10/07	0	0.00	9	46.88	46.70	-9	41	-21.84%
2019/09/26	1	44.30	0	0.00	44.15	1	34	2.86%
2019/09/25	2	44.05	0	0.00	43.95	2	33	6.04%
2019/09/24	1	43.90	0	0.00	44.00	1	32	3.05%
2019/09/12	2	44.00	0	0.00	44.50	2	27	7.40%
2019/09/11	1	43.85	0	0.00	44.25	1	25	3.92%
2019/09/04	0	0.00	1	43.00	43.35	-1	22	-4.51%
2019/09/02	1	42.00	0	0.00	42.00	1	19	5.07%
2019/08/28	1	41.10	0	0.00	41.15	1	19	5.26%
2019/07/09	1	40.30	0	0.00	40.20	1	20	4.93%
2019/07/02	1	39.90	0	0.00	39.90	1	23	4.30%
2019/05/07	0	0.00	3	42.10	42.10	-3	41	-7.24%
2019/04/17	0.1	43.70	0	0.00	43.95	0.1	39	0.32%
2019/04/12	0	43.80	0	0.00	43.60	0	37	0.05%
2019/04/11	0	0.00	10	43.75	43.75	-10	37	-26.94%
2019/03/12	0	43.70	0	0.00	43.60	0	42	0.00%
2019/03/07	0.3	45.00	0	0.00	44.00	0.3	42	0.59%
2019/03/04	0	0.00	1	44.05	44.20	-1	40	-2.47%
2019/02/26	2	43.75	0	0.00	43.60	2	39	5.02%
2019/02/25	1	43.10	0	0.00	44.20	1	39	2.51%
2019/01/16	1	40.10	0	0.00	40.00	1	39	2.52%
2018/12/13	1	38.80	0	0.00	38.95	1	37	2.66%
2018/11/28	0.1	37.60	0	0.00	37.85	0.1	42	0.24%
2018/11/19	1	35.75	0	0.00	35.75	1	41	2.40%
2018/11/15	1	34.20	0	0.00	35.00	1	42	2.37%
2018/11/09	1	35.20	0	0.00	35.50	1	44	2.26%
2018/11/08	1	35.85	0	0.00	35.60	1	45	2.20%
2018/10/31	0	0.00	2	35.80	35.10	-2	69	-2.88%
2018/10/30	2	32.00	0	0.00	34.90	2	69	2.86%
2018/10/29	0	0.00	2	32.40	32.45	-2	67	-2.96%
2018/10/25	4	35.15	0	0.00	35.00	4	65	6.10%
2018/10/22	1	37.30	0	0.00	37.70	1	65	1.53%
2018/10/19	1	37.30	0	0.00	37.05	1	65	1.53%
2018/10/05	1	42.10	0	0.00	41.50	1	77	1.29%
2018/08/23	1	43.10	0	0.00	43.05	1	242	0.41%
2018/08/21	1	43.00	0	0.00	43.15	1	251	0.40%
2018/08/20	1	43.35	0	0.00	43.15	1	252	0.40%
2018/08/16	1	43.55	0	0.00	43.60	1	252	0.40%
2018/08/13	2	43.75	0	0.00	44.25	2	248	0.80%
2018/08/08	1	48.50	0	0.00	48.50	1	241	0.41%
2018/08/07	0	0.00	1	51.50	49.20	-1	238	-0.42%
2018/07/26	1.3	48.72	0	0.00	48.80	1.3	234	0.55%
2018/07/25	4	48.70	0	0.00	48.80	4	235	1.70%
2018/07/17	2	51.20	0	0.00	50.30	2	245	0.82%
2018/07/16	8	49.99	0	0.00	49.80	8	236	3.38%
2018/07/13	10	48.30	0	0.00	48.20	10	236	4.22%
2018/07/12	5	48.06	0	0.00	48.30	5	236	2.11%
2018/07/11	5	48.36	0	0.00	48.60	5	238	2.10%
2018/07/10	5	48.50	0	0.00	48.50	5	237	2.11%
2018/07/06	10	47.80	0	0.00	47.80	10	237	4.21%
2018/06/29	0	0.00	1	49.50	50.30	-1	199	-0.50%
2018/06/25	0	0.00	2	52.00	50.50	-2	196	-1.02%
2018/06/22	2	54.20	0	0.00	51.90	2	194	1.03%
2018/06/20	1	52.80	59	53.00	53.00	-58	167	-34.53%
2018/06/19	0	0.00	2	48.20	48.20	-2	124	-1.61%
2018/06/14	0	0.00	1	48.25	48.80	-1	125	-0.80%
2018/06/12	0	0.00	2	47.60	47.80	-2	123	-1.62%
2018/06/11	0	0.00	5	47.48	47.90	-5	122	-4.09%
2018/06/08	0	0.00	1	47.65	47.20	-1	123	-0.81%
2018/06/01	1	49.45	0	0.00	49.70	1	120	0.83%
2018/05/09	1	44.75	0	0.00	45.15	1	128	0.78%
2018/05/08	3	45.60	0	0.00	45.35	3	130	2.29%
2018/04/30	0	0.00	4	42.25	42.20	-4	154	-2.58%
2018/04/25	0	0.00	6	42.65	42.90	-6	158	-3.80%
2018/04/19	4	48.13	0	0.00	48.20	4	153	2.61%
2018/04/18	4	48.43	0	0.00	48.25	4	152	2.63%
2018/04/12	4	49.78	0	0.00	50.10	4	154	2.59%
2018/04/11	3	50.00	0	0.00	50.00	3	160	1.87%
2018/04/10	0	0.00	1	51.00	49.55	-1	162	-0.61%
2018/04/09	0	0.00	2	50.95	50.60	-2	163	-1.22%
2018/04/03	0	0.00	12	51.04	50.90	-12	170	-7.06%
2018/03/31	0	0.00	8	51.68	51.20	-8	178	-4.47%
2018/03/23	2	51.60	0	0.00	51.70	2	189	1.06%
2018/03/16	2	53.30	0	0.00	53.50	2	190	1.05%
2018/03/09	1	54.50	1	53.70	53.60	0	203	0.00%
2018/03/07	1	54.00	0	0.00	53.10	1	212	0.47%
2018/02/22	2	53.30	0	0.00	53.40	2	243	0.82%
2018/02/21	6	51.37	22	51.67	51.90	-16	251	-6.36%
2018/02/12	7	50.83	13	50.87	50.80	-6	264	-2.27%
2018/02/09	7	49.68	0	0.00	50.00	7	272	2.57%
2018/02/08	2	51.70	2	52.80	51.80	0	280	0.00%
2018/02/07	2	51.90	0	0.00	52.00	2	283	0.70%
2018/02/06	8	50.33	0	0.00	50.20	8	295	2.71%
2018/02/01	0	0.00	1	55.20	55.20	-1	339	-0.29%
2018/01/31	0	0.00	1	55.30	55.30	-1	360	-0.28%
2018/01/30	1	57.10	42	58.23	56.10	-41	421	-9.73%
2018/01/29	0	0.00	47	57.25	58.30	-47	536	-8.77%
2018/01/26	1	55.40	2	55.65	55.50	-1	560	-0.18%
2018/01/25	20.2	55.33	2	55.50	55.50	18.2	586	3.10%
2018/01/24	21	55.03	0	0.00	54.90	21	626	3.35%
2018/01/23	6	55.38	25	55.76	55.70	-19	634	-3.00%
2018/01/22	20	55.38	40	55.60	55.50	-20	647	-3.09%
2018/01/19	18	55.09	3	55.17	55.50	15	700	2.14%
2018/01/18	34	54.67	0	0.00	55.30	34	703	4.83%
2018/01/17	2	54.50	0	0.00	54.00	2	722	0.28%
2018/01/15	0	0.00	2	54.30	53.80	-2	733	-0.27%
2018/01/10	3	53.17	0	0.00	52.50	3	781	0.38%
2018/01/05	7	55.49	3	55.70	55.30	4	840	0.48%
2018/01/04	5	56.60	3	56.87	56.60	2	837	0.24%
2018/01/03	0	0.00	7	56.60	56.90	-7	836	-0.84%
2018/01/02	35	56.63	46	56.91	56.10	-11	837	-1.31%