德微 (3675)-元大-成功券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▼6.0
漲幅
-2.03%
成交量
363張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	297.00	0	0.00	297.00	0	664	0.00%
2024/05/02	1	301.50	0	0.00	300.00	1	668	0.15%
2024/04/29	0	0.00	1	309.00	309.50	-1	697	-0.14%
2024/04/26	1	298.50	2.1	296.23	301.00	-1.1	697	-0.16%
2024/04/25	0	0.00	2.2	298.33	297.50	-2.2	705	-0.30%
2024/04/24	0	0.00	1.3	291.29	293.50	-1.3	706	-0.18%
2024/04/22	2.5	289.53	2	281.50	278.00	0.5	722	0.06%
2024/04/19	2	300.75	1	302.50	303.50	1	709	0.14%
2024/04/18	2	319.00	0	0.00	306.50	2	689	0.29%
2024/04/17	2	288.50	4	300.38	310.50	-2	661	-0.30%
2024/04/11	0	0.00	3	286.67	287.00	-3	611	-0.49%
2024/03/25	0	0.00	1	252.00	251.00	-1	632	-0.16%
2024/03/19	0.1	246.50	0	0.00	245.50	0.1	687	0.01%
2024/03/18	1	249.00	0	0.00	248.00	1	723	0.14%
2024/03/05	0	0.00	0.1	263.50	262.00	-0.1	849	-0.01%
2024/03/04	1	267.00	0.2	267.31	265.00	0.8	850	0.10%
2024/03/01	0	0.00	1	270.99	269.00	-1	843	-0.12%
2024/02/29	0	266.50	2	267.50	269.00	-2	833	-0.24%
2024/02/27	0.1	266.50	0.1	263.00	261.00	-0.1	828	-0.01%
2024/02/23	1	262.00	0	0.00	258.50	1	829	0.12%
2024/02/22	0.2	266.83	0	0.00	267.50	0.2	827	0.02%
2024/02/21	1	266.49	2	266.97	266.00	-1	838	-0.12%
2024/02/20	0	0.00	0.4	262.43	263.00	-0.4	855	-0.04%
2024/02/19	3.1	266.79	2	266.25	264.50	1.1	852	0.13%
2024/02/16	0	0.00	2	262.25	267.00	-2	844	-0.24%
2024/02/15	1	250.50	0	0.00	252.00	1	823	0.12%
2024/02/05	1.2	254.66	1	259.00	252.50	0.2	822	0.02%
2024/02/02	1	251.00	0	0.00	248.00	1	806	0.12%
2024/01/31	0	0.00	1	259.00	257.50	-1	814	-0.12%
2024/01/30	1	254.50	0	0.00	253.00	1	812	0.12%
2024/01/24	1	263.00	1	268.00	260.50	0	847	0.00%
2024/01/23	0.1	254.50	2	245.00	255.50	-1.9	840	-0.23%
2024/01/22	0.1	248.52	0	0.00	248.50	0.1	851	0.01%
2024/01/17	2	258.50	0	0.00	256.00	2	864	0.23%
2024/01/11	1	274.00	1	278.00	273.00	0	842	0.00%
2024/01/09	2	267.50	1	268.00	268.00	1	832	0.12%
2024/01/05	1	273.50	0	0.00	270.50	1	866	0.12%
2024/01/04	1	274.50	2	279.50	278.00	-1	867	-0.12%
2024/01/03	0	0.00	1	273.00	273.50	-1	859	-0.12%
2023/12/29	1	269.00	0	0.00	268.50	1	857	0.12%
2023/12/28	1	274.50	0	0.00	270.50	1	856	0.12%
2023/12/26	0	0.00	1	277.00	275.00	-1	847	-0.12%
2023/12/21	1	269.50	0	0.00	273.00	1	866	0.12%
2023/12/20	0	0.00	1	288.50	288.00	-1	832	-0.12%
2023/12/19	1	271.00	1	275.50	275.00	0	800	0.00%
2023/12/15	0	0.00	6	286.17	283.00	-6	787	-0.76%
2023/12/14	6	287.33	1.7	287.61	285.00	4.4	772	0.56%
2023/12/13	0	0.00	1.1	284.47	279.50	-1.1	752	-0.14%
2023/12/12	0.2	274.50	1	275.00	274.00	-0.8	718	-0.11%
2023/12/11	0.6	262.74	0	0.00	261.00	0.6	685	0.08%
2023/12/08	0	0.00	0	251.00	251.50	0	655	0.00%
2023/12/07	0	0.00	1	243.00	241.00	-1	639	-0.16%
2023/12/01	0	250.50	1	250.00	249.00	-1	615	-0.16%
2023/11/30	1.3	244.23	1	244.00	245.50	0.3	610	0.05%
2023/11/28	0	0.00	0.3	228.50	231.00	-0.3	595	-0.05%
2023/11/27	1	234.50	0.2	236.00	230.50	0.8	607	0.13%
2023/11/24	0.5	234.50	0.5	238.00	232.50	0	613	0.00%
2023/11/22	0	0.00	1	232.00	233.00	-1	607	-0.16%
2023/11/21	0.2	234.50	0	0.00	235.50	0.2	609	0.03%
2023/11/20	0.3	235.54	2	236.25	236.00	-1.7	609	-0.28%
2023/11/17	0	0.00	1	222.00	226.50	-1	665	-0.15%
2023/11/13	0	209.00	0	0.00	207.00	0	734	0.00%
2023/11/10	1	210.50	0	0.00	212.00	1	744	0.13%
2023/11/09	1	213.00	0	0.00	213.00	1	740	0.14%
2023/11/08	0	0.00	1	220.00	217.00	-1	735	-0.14%
2023/11/03	1	207.00	1	211.50	207.50	0	717	0.00%
2023/11/01	1	208.50	2	207.50	207.50	-1	703	-0.14%
2023/10/31	2	218.25	0	0.00	210.50	2	704	0.28%
2023/10/30	2	227.00	0	0.00	222.50	2	692	0.29%
2023/10/27	3	233.67	1	248.50	229.00	2	682	0.29%
2023/10/26	0	0.00	2	256.50	250.00	-2	669	-0.30%
2023/10/19	1	273.50	0	0.00	271.50	1	701	0.14%
2023/10/18	1	276.00	1	278.50	274.00	0	709	0.00%
2023/10/17	0	0.00	2	278.75	277.00	-2	711	-0.28%
2023/10/16	3	275.67	0	0.00	272.50	3	711	0.42%
2023/10/13	5	285.20	4	285.13	282.50	1	710	0.14%
2023/10/12	2	276.25	2	277.75	274.50	0	687	0.00%
2023/10/04	1	271.50	0	0.00	275.00	1	689	0.15%
2023/10/02	1	276.00	0	0.00	274.00	1	707	0.14%
2023/09/28	0	0.00	1	276.50	276.50	-1	750	-0.13%
2023/09/27	2	266.75	0	0.00	268.00	2	788	0.25%
2023/09/26	0	0.00	1	294.50	294.50	-1	826	-0.12%
2023/09/14	0	0.00	1	287.00	289.00	-1	890	-0.11%
2023/09/08	1	281.50	0	0.00	281.00	1	964	0.10%
2023/09/05	0	0.00	1	295.00	290.50	-1	1,000	-0.10%
2023/09/01	2	291.25	1	291.00	286.00	1	1,008	0.10%
2023/08/31	1	292.00	5	294.10	292.00	-4	1,004	-0.40%
2023/08/30	3	290.67	2	288.00	291.00	1	1,008	0.10%
2023/08/29	1	279.00	1	284.00	285.50	0	1,014	0.00%
2023/08/25	1	281.50	1	282.00	282.50	0	1,026	0.00%
2023/08/24	0	0.00	0	282.00	280.50	0	1,030	0.00%
2023/08/23	6	293.76	0	0.00	284.50	6	1,042	0.58%
2023/08/22	0	0.00	2.1	306.69	316.00	-2.1	987	-0.21%
2023/08/21	0	288.50	2	292.51	293.50	-2	948	-0.21%
2023/08/18	0	0.00	3	285.50	283.50	-3	973	-0.31%
2023/08/17	0	275.00	0	0.00	275.50	0	1,040	0.00%
2023/08/16	0	0.00	1	276.04	277.00	-1	1,054	-0.10%
2023/08/14	1	264.00	1	266.00	262.50	0	1,158	0.00%
2023/08/11	1	258.50	2	265.75	266.00	-1	1,192	-0.08%
2023/08/10	0	257.00	0	0.00	256.50	0	1,193	0.00%
2023/08/07	0	269.00	0	0.00	267.50	0	1,218	0.00%
2023/08/04	1	271.00	2	270.25	269.00	-1	1,228	-0.08%
2023/08/02	1	258.50	0	0.00	256.00	1	1,228	0.08%
2023/08/01	1	261.00	0	0.00	254.50	1	1,236	0.08%
2023/07/31	2	273.50	1	276.50	264.00	1	1,243	0.08%
2023/07/28	1	285.47	1	282.02	280.00	0	1,245	0.00%
2023/07/27	0	0.00	1	270.00	270.50	-1	1,241	-0.08%
2023/07/26	2	270.75	0	0.00	264.50	2	1,258	0.16%
2023/07/25	2	277.25	1	282.00	278.00	1	1,275	0.08%
2023/07/24	0	0.00	1	278.50	278.50	-1	1,299	-0.08%
2023/07/21	1	282.00	0	0.00	282.50	1	1,322	0.08%
2023/07/19	1	288.50	1	288.50	288.50	0	1,398	0.00%
2023/07/18	1	292.50	0	0.00	289.00	1	1,454	0.07%
2023/07/17	0	0.00	1	295.00	294.00	-1	1,495	-0.07%
2023/07/13	2	290.00	0	0.00	290.00	2	1,565	0.13%
2023/07/12	0	0.00	1	298.98	297.00	-1	1,570	-0.06%
2023/07/11	0	296.50	0	0.00	293.00	0	1,590	0.00%
2023/07/10	0	295.00	0	0.00	293.00	0	1,590	0.00%
2023/07/07	1	292.94	1	297.47	295.50	0	1,592	0.00%
2023/07/06	4	298.88	0	0.00	292.00	4	1,584	0.25%
2023/07/04	3.1	319.12	3.1	324.63	315.50	0	1,547	0.00%
2023/07/03	4	314.75	6	324.40	328.50	-2	1,550	-0.13%
2023/06/30	0	0.00	1	307.50	306.00	-1	1,561	-0.06%
2023/06/29	0	300.50	1	302.00	304.50	-1	1,623	-0.06%
2023/06/28	1	295.00	0	0.00	295.00	1	1,627	0.06%
2023/06/27	1	294.00	0	0.00	291.00	1	1,650	0.06%
2023/06/26	1	300.00	0	0.00	299.50	1	1,665	0.06%
2023/06/21	0.1	306.67	5.1	305.82	305.00	-5	1,690	-0.30%
2023/06/20	1	296.21	1	302.00	300.50	0	1,708	0.00%
2023/06/19	1	289.50	2	293.50	298.00	-1	1,761	-0.06%
2023/06/16	1	299.00	1	301.50	295.00	0	1,821	0.00%
2023/06/15	1	288.00	1	293.00	297.00	0	1,844	0.00%
2023/06/14	2	284.25	0	0.00	280.50	2	1,870	0.11%
2023/06/13	0.1	291.75	0	0.00	288.00	0.1	1,927	0.01%
2023/06/12	2	295.25	0	0.00	293.00	2	1,967	0.10%
2023/06/09	0	0.00	1	305.00	301.50	-1	1,990	-0.05%
2023/06/08	3	305.50	0	0.00	298.00	3	2,047	0.15%
2023/06/06	1	309.00	1	317.00	317.00	0	2,144	0.00%
2023/06/05	1	316.01	0	318.50	315.50	1	2,250	0.04%
2023/06/02	1	314.57	2	320.27	316.50	-1	2,298	-0.04%
2023/06/01	2	314.02	0	0.00	313.50	2	2,397	0.08%
2023/05/31	0	327.00	0	0.00	321.50	0	2,560	0.00%
2023/05/30	1	326.00	0	0.00	324.50	1	2,622	0.04%
2023/05/26	1	329.00	0	0.00	329.00	1	2,684	0.04%
2023/05/24	0	0.00	1	341.00	348.00	-1	2,721	-0.04%
2023/05/23	1	352.00	1	351.00	346.50	0	2,829	0.00%
2023/05/22	1	340.00	3	336.16	340.50	-2	2,830	-0.07%
2023/05/19	0	0.00	2	317.25	318.50	-2	2,786	-0.07%
2023/05/18	5	321.40	3	325.33	313.50	2	2,891	0.07%
2023/05/16	1	315.00	2	312.50	311.50	-1	2,975	-0.03%
2023/05/12	0	0.00	2	301.00	304.00	-2	3,009	-0.07%
2023/05/11	1	299.50	1	301.50	296.50	0	3,027	0.00%
2023/05/10	2	299.50	0	0.00	302.50	2	3,067	0.07%
2023/05/09	1	294.00	1	299.50	299.50	0	3,083	0.00%
2023/05/05	0	300.50	0	0.00	297.00	0	3,146	0.00%
2023/05/04	1	302.00	2	302.45	306.00	-1	3,255	-0.03%
2023/05/03	1	305.50	0	0.00	303.00	1	3,335	0.03%
2023/05/02	0	303.00	0	0.00	309.00	0	3,363	0.00%
2023/04/28	0	308.00	0	0.00	300.50	0	3,395	0.00%
2023/04/27	0	303.00	0	0.00	306.00	0	3,408	0.00%
2023/04/26	1	300.50	0	0.00	303.00	1	3,482	0.03%
2023/04/25	0	297.00	1	303.50	302.00	-1	3,531	-0.03%
2023/04/24	0	0.00	1	307.00	311.00	-1	3,537	-0.03%
2023/04/21	1	304.00	0	0.00	296.00	1	3,498	0.03%
2023/04/20	5	313.90	3	316.17	308.00	2	3,475	0.06%
2023/04/19	1	313.00	5	314.20	313.50	-4	3,424	-0.12%
2023/04/18	2	309.50	3	310.66	305.50	-1	3,380	-0.03%
2023/04/17	0	0.00	1	291.00	302.50	-1	3,348	-0.03%
2023/04/14	1	287.00	1	286.50	290.00	0	3,323	0.00%
2023/04/13	2	290.00	1	289.00	288.00	1	3,311	0.03%
2023/04/11	1	302.00	0	0.00	302.00	1	3,285	0.03%
2023/04/07	1	304.50	0	0.00	303.00	1	3,284	0.03%
2023/04/06	2	309.25	0	0.00	307.00	2	3,278	0.06%
2023/03/31	1	312.50	5	313.60	317.00	-4	3,257	-0.12%
2023/03/30	3	308.00	2	310.25	305.00	1	3,208	0.03%
2023/03/28	1	301.99	1	297.50	296.50	0	3,155	0.00%
2023/03/27	1	299.50	1	304.50	305.00	0	3,135	0.00%
2023/03/24	2	306.75	1	304.00	304.00	1	3,135	0.03%
2023/03/23	2	308.00	1	308.00	310.00	1	3,109	0.03%
2023/03/22	4	306.88	4	309.25	308.00	0	3,077	0.00%
2023/03/21	4	306.50	3	303.67	298.00	1	3,026	0.03%
2023/03/20	2	294.50	3	300.00	300.00	-1	2,972	-0.03%
2023/03/17	2	297.25	3	300.17	296.00	-1	2,949	-0.03%
2023/03/16	4	298.00	4	296.38	290.00	0	2,911	0.00%
2023/03/15	2	291.50	5	293.80	290.00	-3	2,864	-0.10%
2023/03/14	1	279.50	0	0.00	276.50	1	2,840	0.04%
2023/03/13	2	288.50	0	0.00	282.50	2	2,865	0.07%
2023/03/10	2	303.50	1	305.50	302.00	1	2,888	0.03%
2023/03/09	1	317.00	1	313.50	316.50	0	2,925	0.00%
2023/03/08	4	306.13	3	314.33	312.50	1	2,869	0.03%
2023/03/07	1	300.00	2	297.99	299.00	-1	2,788	-0.04%
2023/03/06	3	301.00	3.1	301.04	294.50	-0.1	2,782	0.00%
2023/03/03	5	287.30	6	286.67	290.00	-1	2,685	-0.04%
2023/03/02	2	267.75	3	268.33	272.50	-1	2,531	-0.04%
2023/03/01	7	264.07	6	262.75	261.00	1	2,469	0.04%
2023/02/24	0	0.00	1	257.50	256.50	-1	2,429	-0.04%
2023/02/22	1.1	254.70	0	0.00	252.00	1.1	2,458	0.04%
2023/02/21	6	276.47	6	273.33	262.00	0	2,411	0.00%
2023/02/20	1	264.00	1	262.00	263.00	0	2,317	0.00%
2023/02/16	2	274.00	6	273.67	279.00	-4	2,275	-0.18%
2023/02/15	35	265.00	35	268.33	277.00	0	2,192	0.00%
2023/02/14	0	0.00	2.1	254.73	252.00	-2.1	2,088	-0.10%
2023/02/13	1	242.00	2	245.00	242.50	-1	2,019	-0.05%
2023/02/10	3	250.50	0	253.50	248.50	3	2,029	0.15%
2023/02/09	0	0.00	0	243.50	244.50	0	1,994	0.00%
2023/02/08	1.2	248.42	0	0.00	245.50	1.2	2,000	0.06%
2023/02/07	0	238.50	2	244.00	248.00	-2	1,980	-0.10%
2023/02/06	0	0.00	2	239.75	242.50	-2	1,981	-0.10%
2023/02/03	1	243.00	1	244.00	244.00	0	2,020	0.00%
2023/02/02	2	244.00	4.2	243.78	244.00	-2.2	2,016	-0.11%
2023/02/01	0	0.00	2	223.50	227.00	-2	1,912	-0.10%
2023/01/31	0	0.00	2	207.25	206.50	-2	1,837	-0.11%
2023/01/30	2	205.00	5.2	205.98	210.50	-3.2	1,829	-0.18%
2023/01/17	1	191.50	0	0.00	191.50	1	1,837	0.05%
2023/01/16	5	193.30	5.4	193.28	195.50	-0.4	1,836	-0.02%
2023/01/13	1	181.00	3	186.17	188.50	-2	1,769	-0.11%
2023/01/12	2	180.50	3	180.83	178.50	-1	1,716	-0.06%
2023/01/11	0	0.00	1	175.50	174.50	-1	1,704	-0.06%
2023/01/10	1	173.50	1	177.50	174.00	0	1,743	0.00%
2023/01/09	1	170.00	0	0.00	171.50	1	1,777	0.06%
2023/01/05	1	167.50	1.2	170.50	166.00	-0.2	1,842	-0.01%
2023/01/04	1	165.00	0	0.00	165.00	1	1,858	0.05%
2022/12/27	1	165.50	0	0.00	167.00	1	2,115	0.05%
2022/12/22	0	0.00	1	163.00	163.50	-1	2,183	-0.05%
2022/12/21	0	0.00	2	160.50	160.50	-2	2,228	-0.09%
2022/12/20	0	0.00	2	174.25	164.00	-2	2,255	-0.09%
2022/12/19	0	0.00	1	174.00	171.00	-1	2,261	-0.04%
2022/12/16	2	175.25	0	0.00	173.50	2	2,273	0.09%
2022/12/13	3	180.00	2	179.25	178.50	1	2,298	0.04%
2022/12/12	3	180.33	2	182.25	181.50	1	2,340	0.04%
2022/12/09	2	180.00	1	184.50	179.00	1	2,340	0.04%
2022/12/08	3	181.17	2	181.00	180.50	1	2,350	0.04%
2022/12/07	3	185.33	1	188.00	183.00	2	2,370	0.08%
2022/12/06	3	186.17	1	188.50	185.00	2	2,375	0.08%
2022/12/05	4	191.75	3	192.17	193.00	1	2,369	0.04%
2022/12/02	5	199.80	4	197.00	197.00	1	2,338	0.04%
2022/12/01	4	187.25	9	191.61	196.50	-5	2,283	-0.22%
2022/11/30	1	178.50	1	179.00	179.00	0	2,209	0.00%
2022/11/29	2	179.00	2	178.25	176.50	0	2,219	0.00%
2022/11/28	3	176.00	3	180.17	179.50	0	2,210	0.00%
2022/11/25	1	176.50	1	179.50	173.50	0	2,206	0.00%
2022/11/24	3	175.17	2	174.77	178.00	1	2,238	0.04%
2022/11/22	3	177.33	0	0.00	176.50	3	2,288	0.13%
2022/11/21	1	183.50	3	184.50	181.50	-2	2,327	-0.09%
2022/11/18	6	190.58	2	197.75	185.50	4	2,393	0.17%
2022/11/17	1	189.00	0	186.50	188.50	1	2,347	0.04%
2022/11/16	3.2	182.31	8	185.69	187.50	-4.8	2,399	-0.20%
2022/11/15	3	181.00	3	186.00	184.00	0	2,491	0.00%
2022/11/14	3	181.33	1	181.00	182.50	2	2,585	0.08%
2022/11/11	2	184.75	5	183.90	180.00	-3	2,596	-0.12%
2022/11/10	2	174.50	1	177.00	176.00	1	2,597	0.04%
2022/11/09	2	175.00	0	0.00	176.50	2	2,687	0.07%
2022/11/08	1	176.00	3	177.33	171.50	-2	2,730	-0.07%
2022/11/07	4	175.00	3	174.50	172.50	1	2,777	0.04%
2022/11/04	3	171.17	3	172.50	173.50	0	2,773	0.00%
2022/11/03	3	171.83	2	172.75	175.50	1	2,765	0.04%
2022/11/02	2	173.75	2	173.00	172.50	0	2,753	0.00%
2022/11/01	2	169.75	2	171.25	172.50	0	2,745	0.00%
2022/10/31	1	164.50	2	165.25	166.50	-1	2,721	-0.04%
2022/10/28	3	162.17	2.1	163.52	156.00	1	2,738	0.03%
2022/10/27	1	161.00	0	0.00	163.50	1	2,765	0.04%
2022/10/26	1	161.00	1	159.50	159.50	0	2,763	0.00%
2022/10/25	3	161.00	3.1	162.67	163.50	-0.1	2,746	0.00%
2022/10/24	1	156.50	2	157.25	158.00	-1	2,731	-0.04%
2022/10/21	2	154.00	1	157.50	150.00	1	2,732	0.04%
2022/10/20	0	0.00	1	158.01	157.50	-1	2,718	-0.04%
2022/10/19	1	160.00	1	157.50	157.50	0	2,728	0.00%
2022/10/18	0.1	154.00	2	160.50	159.00	-2	2,733	-0.07%
2022/10/17	0.1	153.00	1	154.50	159.00	-1	2,751	-0.03%
2022/10/14	3	171.33	0	0.00	169.00	3	2,802	0.11%
2022/10/13	2	176.75	3	170.83	163.00	-1	2,771	-0.04%
2022/10/12	1	182.00	2	180.50	178.00	-1	2,740	-0.04%
2022/10/11	2	186.75	0	0.00	182.50	2	2,712	0.07%
2022/10/07	2	197.50	1	198.00	196.50	1	2,689	0.04%
2022/10/06	4	200.38	4	199.63	203.00	0	2,658	0.00%
2022/10/05	8	206.25	4	204.00	201.00	4	2,620	0.15%
2022/10/04	0	213.00	3	212.50	215.50	-3	2,520	-0.12%
2022/10/03	1	204.00	1	193.00	202.50	0	2,443	0.00%
2022/09/30	2	183.00	2	185.50	191.50	0	2,405	0.00%
2022/09/29	2	191.50	2	190.00	188.50	0	2,385	0.00%
2022/09/28	6	199.08	6	197.00	188.00	0	2,369	0.00%
2022/09/27	2	199.75	3	200.33	203.00	-1	2,335	-0.04%
2022/09/26	2	193.75	1	196.00	194.00	1	2,313	0.04%
2022/09/22	1	197.00	0	0.00	202.00	1	2,467	0.04%
2022/09/19	1	195.50	1	197.50	196.00	0	2,620	0.00%
2022/09/16	1	188.50	1	186.50	189.00	0	2,601	0.00%
2022/09/15	2	189.50	1	192.50	188.00	1	2,611	0.04%
2022/09/14	1	190.50	2	192.25	191.00	-1	2,612	-0.04%
2022/09/13	1	197.00	1	201.50	199.00	0	2,606	0.00%
2022/09/07	1.1	203.00	0	0.00	196.00	1.1	2,646	0.04%
2022/09/06	2.4	224.10	1	222.00	218.00	1.4	2,652	0.05%
2022/09/05	2	228.50	1	234.50	225.00	1	2,647	0.04%
2022/09/02	2	242.25	1	244.00	236.50	1	2,637	0.04%
2022/08/31	5	242.80	8	243.06	240.50	-3	2,590	-0.12%
2022/08/30	5.1	236.16	2	232.50	235.00	3.1	2,557	0.12%
2022/08/29	2	227.75	0	0.00	226.00	2	2,543	0.08%
2022/08/26	3	241.17	4	240.38	239.50	-1	2,534	-0.04%
2022/08/25	5.1	235.14	6	239.17	234.00	-0.9	2,522	-0.04%
2022/08/23	2	226.00	0	0.00	225.00	2	2,573	0.08%
2022/08/22	15	248.73	13	244.81	237.00	2	2,606	0.08%
2022/08/19	5	236.30	7	241.93	249.50	-2	2,506	-0.08%
2022/08/18	1	223.50	1	224.50	227.00	0	2,415	0.00%
2022/08/17	7.2	225.89	6	223.67	222.00	1.2	2,390	0.05%
2022/08/16	10	225.85	6	218.58	220.00	4	2,357	0.17%
2022/08/15	0	0.00	1	222.00	224.50	-1	2,272	-0.04%
2022/08/12	2	196.25	1	204.50	204.50	1	2,251	0.04%
2022/08/11	0	197.50	1	199.00	196.00	-1	2,189	-0.05%
2022/08/10	3	199.33	3	201.00	196.50	0	2,192	0.00%
2022/08/08	0	0.00	1	199.50	199.00	-1	2,254	-0.04%
2022/08/05	1	197.00	0	0.00	197.50	1	2,249	0.04%
2022/08/04	0	188.00	3	189.67	194.00	-3	2,223	-0.13%
2022/08/03	1	192.00	0	0.00	189.50	1	2,180	0.05%
2022/08/02	3	207.67	3	208.00	210.50	0	2,169	0.00%
2022/08/01	2	217.50	2	216.75	217.50	0	2,176	0.00%
2022/07/29	6	218.58	6	220.67	218.00	0	2,184	0.00%
2022/07/28	0	219.00	0	0.00	210.00	0	2,185	0.00%
2022/07/27	1	212.50	1	208.00	214.00	0	2,188	0.00%
2022/07/26	2	209.25	2	209.50	207.00	0	2,224	0.00%
2022/07/25	5	209.41	8	212.13	219.50	-3	2,234	-0.13%
2022/07/22	5	223.20	2	223.50	216.50	3	2,290	0.13%
2022/07/21	3.4	230.38	3	229.33	229.50	0.4	2,291	0.02%
2022/07/20	1	216.51	0	0.00	219.00	1	2,265	0.04%
2022/07/18	0	202.00	0	0.00	201.00	0	2,310	0.00%
2022/07/01	1	225.50	2	223.75	214.00	-1	3,454	-0.03%
2022/06/30	1.5	228.50	1	232.50	230.50	0.5	3,520	0.01%
2022/06/29	2	239.00	0	0.00	236.00	2	3,485	0.06%
2022/06/28	0	0.00	0.3	266.79	262.00	-0.3	3,514	-0.01%
2022/06/27	3	290.67	3	292.50	291.00	0	3,547	0.00%
2022/06/24	9	306.28	8	295.63	291.00	1	3,544	0.03%
2022/06/20	0	312.50	0	0.00	302.00	0	3,562	0.00%
2022/06/16	1	325.00	0	0.00	315.00	1	3,545	0.03%
2022/06/13	0	0.00	0	320.50	320.50	0	3,547	0.00%
2022/06/07	1	326.50	1	325.51	323.50	0	3,588	0.00%
2022/06/06	0	321.50	0	0.00	320.00	0	3,617	0.00%
2022/06/01	1	353.50	2	350.25	346.50	-1	3,599	-0.03%
2022/05/31	2.1	355.66	1	365.00	348.00	1.1	3,620	0.03%
2022/05/30	1	325.00	3	341.33	355.00	-2	3,537	-0.06%
2022/05/26	0	0.00	2.1	314.68	305.00	-2.1	3,460	-0.06%
2022/05/25	2	315.50	0.2	311.25	316.00	1.8	3,458	0.05%
2022/05/24	0	0.00	2	309.00	304.00	-2	3,465	-0.06%
2022/05/20	4	323.88	2	321.50	319.50	2	3,476	0.06%
2022/05/19	1	317.00	1	310.50	319.50	0	3,452	0.00%
2022/05/17	0	0.00	2	316.75	317.50	-2	3,501	-0.06%
2022/05/16	1	315.50	1	307.00	310.00	0	3,508	0.00%
2022/05/13	2	302.75	1	300.00	300.00	1	3,520	0.03%
2022/05/12	0	0.00	1	296.50	295.00	-1	3,522	-0.03%
2022/05/09	0	300.00	0	0.00	295.50	0	3,574	0.00%
2022/05/06	1.3	304.90	0	0.00	305.50	1.3	3,573	0.03%
2022/05/05	1	327.50	1	325.50	320.00	0	3,553	0.00%
2022/05/04	1	326.00	1	324.50	316.00	0	3,537	0.00%
2022/05/03	2	327.75	4	327.75	325.50	-2	3,513	-0.06%
2022/04/29	3	321.00	1	320.58	321.00	2	3,475	0.06%
2022/04/28	7	326.71	8	326.74	312.00	-1	3,438	-0.03%
2022/04/27	8	322.00	8	314.75	323.50	0	3,355	0.00%
2022/04/26	5	320.19	3	317.81	313.50	2	3,298	0.06%
2022/04/25	6	306.58	6	300.91	311.50	0	3,229	0.00%
2022/04/22	0	296.00	0	0.00	306.50	0	3,209	0.00%
2022/04/21	1	304.95	1	303.50	307.00	0	3,192	0.00%
2022/04/20	2	302.25	2	304.00	299.50	0	3,174	0.00%
2022/04/19	3	304.83	3	303.83	295.00	0	3,145	0.00%
2022/04/18	2	298.25	3	297.50	296.00	-1	3,116	-0.03%
2022/04/15	3	306.17	2	306.00	309.00	1	3,075	0.03%
2022/04/14	8	323.75	11	326.18	319.00	-3	3,048	-0.10%
2022/04/13	9	323.72	7	326.00	324.00	2	3,004	0.07%
2022/04/12	11	301.14	11	302.41	315.00	0	2,880	0.00%
2022/04/11	5	304.70	6	306.83	301.50	-1	2,781	-0.04%
2022/04/08	11	341.91	11	343.05	324.00	0	2,816	0.00%
2022/04/07	25	350.94	25	345.90	333.00	0	2,697	0.00%
2022/04/06	9	331.33	19	320.34	338.50	-10	2,343	-0.43%
2022/04/01	15	303.93	13	304.65	308.00	2	2,203	0.09%
2022/03/31	24	305.52	18	308.42	306.00	6	2,152	0.28%
2022/03/30	7	315.29	7.1	322.91	327.50	-0.1	2,048	0.00%
2022/03/29	1	289.00	3	292.67	298.00	-2	1,984	-0.10%
2022/03/28	1	273.50	2	275.25	280.00	-1	1,948	-0.05%
2022/03/25	2	286.75	2	287.75	284.50	0	1,958	0.00%
2022/03/24	2	284.50	0	0.00	281.50	2	1,967	0.10%
2022/03/23	2	288.50	1	286.56	287.00	1	2,045	0.05%
2022/03/22	0	0.00	1	282.00	282.00	-1	2,100	-0.05%
2022/03/21	2	286.25	1	288.50	283.50	1	2,158	0.05%
2022/03/18	4	286.25	6	282.83	281.00	-2	2,288	-0.09%
2022/03/17	3	277.67	3	280.37	287.50	0	2,325	0.00%
2022/03/16	1	265.50	0	0.00	261.50	1	2,329	0.04%
2022/03/14	2	280.71	3	279.17	274.00	-1	2,438	-0.04%
2022/03/11	1	277.00	2	284.00	276.00	-1	2,577	-0.04%
2022/03/10	2	286.75	4	286.87	290.00	-2	2,719	-0.07%
2022/03/09	6	278.90	7	276.14	276.00	-1	2,771	-0.04%
2022/03/08	2	271.75	1	275.00	274.50	1	2,793	0.04%
2022/03/07	1	274.50	0	0.00	268.00	1	2,815	0.04%
2022/03/04	1	279.00	1	283.50	284.50	0	2,922	0.00%
2022/03/01	1	270.00	1	272.00	274.50	0	2,923	0.00%
2022/02/25	1	260.50	0	0.00	267.50	1	2,934	0.03%
2022/02/22	4	275.38	3	271.00	267.00	1	3,160	0.03%
2022/02/21	3	279.50	3	276.50	275.00	0	3,176	0.00%
2022/02/18	1	279.00	3	277.33	277.50	-2	3,223	-0.06%
2022/02/17	0	0.00	2	282.25	282.00	-2	3,224	-0.06%
2022/02/16	1	280.50	0	0.00	275.00	1	3,219	0.03%
2022/02/14	0	0.00	1	254.00	252.00	-1	3,219	-0.03%
2022/02/11	3	260.67	3	265.33	263.00	0	3,211	0.00%
2022/02/10	2	269.00	3	266.67	259.50	-1	3,178	-0.03%
2022/02/09	1	261.00	2	263.00	263.00	-1	3,138	-0.03%
2022/02/08	5	236.72	2	238.25	239.50	3	3,102	0.10%
2022/02/07	0	0.00	1	227.50	228.00	-1	3,092	-0.03%
2022/01/26	4	228.00	4	225.63	226.00	0	3,096	0.00%
2022/01/25	2	236.50	1	233.50	226.00	1	3,096	0.03%
2022/01/24	1	236.50	0.1	228.50	242.00	0.9	3,101	0.03%
2022/01/21	1	246.00	3	243.67	239.00	-2	3,098	-0.06%
2022/01/20	1	254.50	0.1	253.00	252.50	1	3,105	0.03%
2022/01/19	1	254.00	1.1	254.07	252.00	-0.1	3,126	0.00%
2022/01/18	3.1	260.98	3	265.33	258.50	0.1	3,145	0.00%
2022/01/14	0	0.00	1	258.00	263.50	-1	3,462	-0.03%
2022/01/13	3	260.67	1	262.50	258.00	2	3,761	0.05%
2022/01/12	1	253.50	1	264.50	262.00	0	3,971	0.00%
2022/01/11	0	0.00	1	259.00	259.00	-1	4,080	-0.02%
2022/01/07	0	0.00	1	268.00	270.50	-1	4,110	-0.02%
2022/01/05	2	277.50	1	284.00	276.00	1	4,136	0.02%
2022/01/04	2	288.00	3	290.00	287.00	-1	4,143	-0.02%
2022/01/03	4.1	300.84	17	301.94	294.00	-12.9	4,158	-0.31%
2021/12/30	3	288.66	3	290.33	288.50	0	4,101	0.00%
2021/12/27	0	272.00	0	0.00	270.00	0	4,140	0.00%
2021/12/24	4.1	278.40	1	279.50	274.50	3.1	4,178	0.07%
2021/12/23	9	281.94	7	284.00	280.00	2	4,194	0.05%
2021/12/21	6	282.58	6	284.50	286.00	0	4,278	0.00%
2021/12/20	1	281.50	1	284.00	278.50	0	4,335	0.00%
2021/12/17	9	294.16	5	295.70	288.00	4	4,386	0.09%
2021/12/16	6	303.92	8	308.37	320.00	-2	4,321	-0.05%
2021/12/15	2	291.75	2	294.00	291.00	0	4,241	0.00%
2021/12/14	4	297.25	6	300.42	286.50	-2	4,242	-0.05%
2021/12/13	6	293.83	8	297.47	294.00	-2	4,324	-0.05%
2021/12/10	5	281.80	5	279.88	282.00	0	4,353	0.00%
2021/12/09	2	277.99	0	0.00	273.50	2	4,384	0.05%
2021/12/08	3	294.50	5	287.20	278.50	-2	4,377	-0.05%
2021/12/07	21	299.64	10	297.05	283.00	11	4,377	0.25%
2021/12/06	14	283.32	6	282.00	281.00	8	4,251	0.19%
2021/12/03	2	262.75	4	274.75	280.50	-2	4,102	-0.05%
2021/12/02	3.1	273.32	3	274.00	255.00	0.1	4,021	0.00%
2021/12/01	1.1	265.45	1	266.50	264.00	0.1	3,955	0.00%
2021/11/30	3.1	266.35	3	266.67	261.00	0.1	3,919	0.00%
2021/11/29	4	247.50	2	241.50	254.00	2	3,806	0.05%
2021/11/26	1	231.00	3	230.67	231.00	-2	3,741	-0.05%
2021/11/25	1	248.00	2	243.00	240.00	-1	3,722	-0.03%
2021/11/23	2	262.75	1	251.50	248.00	1	3,730	0.03%
2021/11/22	5	271.30	17	274.50	258.50	-12	3,793	-0.32%
2021/11/19	12	260.08	7	263.29	271.50	5	3,838	0.13%
2021/11/18	0	0.00	1	253.50	247.00	-1	3,893	-0.03%
2021/11/17	7	250.71	5	260.00	247.00	2	3,971	0.05%
2021/11/16	3	244.67	3	238.00	238.00	0	3,981	0.00%
2021/11/15	5	242.80	3	241.83	244.50	2	4,038	0.05%
2021/11/12	2	256.25	2	251.75	250.00	0	4,021	0.00%
2021/11/11	2	262.49	0	0.00	241.00	2	4,002	0.05%
2021/11/08	0	0.00	1	263.00	252.00	-1	4,015	-0.02%
2021/11/05	1	268.50	0	0.00	265.00	1	4,041	0.02%
2021/11/04	1	270.50	5	269.00	256.00	-4	4,042	-0.10%
2021/11/03	2	266.00	3	265.00	270.00	-1	4,044	-0.02%
2021/11/02	3	286.33	1	271.50	271.00	2	4,051	0.05%
2021/11/01	1	295.00	1	281.87	298.00	0	4,045	0.00%
2021/10/29	1	274.70	0	0.00	271.00	1	4,051	0.03%
2021/10/28	0	0.00	1	262.50	260.00	-1	4,058	-0.02%
2021/10/27	2	274.25	1	274.50	267.50	1	4,072	0.02%
2021/10/26	0	256.00	0	0.00	256.00	0	4,101	0.00%
2021/10/25	1	265.00	2	261.25	257.50	-1	4,113	-0.02%
2021/10/22	5	258.50	7	256.64	258.50	-2	4,052	-0.05%
2021/10/21	20	234.93	23	235.09	242.50	-3	3,843	-0.08%
2021/10/20	13	211.46	11	213.23	220.50	2	3,548	0.06%
2021/10/19	1	195.50	3	199.50	200.50	-2	3,352	-0.06%
2021/10/18	1	186.00	1	184.00	182.50	0	3,262	0.00%
2021/10/15	2	184.50	1	185.50	183.50	1	3,263	0.03%
2021/10/14	4	181.63	0	0.00	180.50	4	3,248	0.12%
2021/10/13	6	183.17	7.1	180.35	176.00	-1.1	3,232	-0.03%
2021/10/12	2	186.25	2	185.00	184.50	0	3,194	0.00%
2021/10/08	7	188.50	14	190.00	185.00	-7	3,185	-0.22%
2021/10/07	16	178.38	17	181.88	184.00	-1	3,135	-0.03%
2021/10/06	2	171.50	4	171.76	170.50	-2	3,175	-0.06%
2021/10/05	13	169.35	1	171.00	174.50	12	3,178	0.38%
2021/10/04	0	170.00	1	169.50	163.50	-1	3,253	-0.03%
2021/10/01	3	179.48	3	177.33	173.00	0	3,253	0.00%
2021/09/30	1	190.50	1	189.00	184.50	0	3,243	0.00%
2021/09/29	4	195.38	4	194.50	187.00	0	3,263	0.00%
2021/09/28	2	190.25	2	193.50	199.50	0	3,240	0.00%
2021/09/27	3	190.17	4	191.13	192.00	-1	3,199	-0.03%
2021/09/24	3	188.67	3	190.33	195.50	0	3,125	0.00%
2021/09/23	2	180.25	1	180.50	178.00	1	3,043	0.03%
2021/09/22	4	177.25	5	177.20	175.00	-1	3,044	-0.03%
2021/09/17	3	184.67	3	185.00	183.00	0	3,038	0.00%
2021/09/16	14	187.14	7	189.29	187.00	7	2,995	0.23%
2021/09/15	5	178.50	7	181.57	190.00	-2	2,766	-0.07%
2021/09/14	4	184.13	3	182.00	175.00	1	2,630	0.04%
2021/09/13	3.1	187.58	2	179.25	175.00	1.1	2,557	0.04%
2021/09/09	0	0.00	1	190.00	190.50	-1	2,433	-0.04%
2021/09/06	0	0.00	2	175.75	172.00	-2	2,393	-0.08%
2021/09/03	2	174.25	1	178.50	178.50	1	2,379	0.04%
2021/09/02	1	175.00	4	184.00	176.00	-3	2,365	-0.13%
2021/09/01	0	0.00	3	182.33	189.00	-3	2,346	-0.13%
2021/08/31	0	0.00	1	180.00	181.50	-1	2,326	-0.04%
2021/08/27	0	185.67	2	184.75	178.00	-2	2,298	-0.09%
2021/08/26	6	184.26	13	186.81	189.00	-7	2,274	-0.31%
2021/08/25	17	186.21	5	190.20	179.00	12	2,163	0.55%
2021/08/24	15	179.07	13	177.65	182.00	2	1,998	0.10%
2021/08/23	9	170.00	12	172.42	175.00	-3	1,841	-0.16%
2021/08/20	7	152.79	10	157.55	162.50	-3	1,728	-0.17%
2021/08/19	3	152.17	5	150.80	148.00	-2	1,652	-0.12%
2021/08/18	1	143.00	1	134.00	145.00	0	1,570	0.00%
2021/08/16	1	145.00	1	143.50	144.00	0	1,520	0.00%
2021/08/13	2	149.25	1	151.50	149.00	1	1,498	0.07%
2021/08/12	1	147.50	2	149.50	147.00	-1	1,455	-0.07%
2021/08/11	5	147.10	3	144.67	140.00	2	1,413	0.14%
2021/08/06	1	148.00	2	152.00	149.00	-1	1,364	-0.07%
2021/08/05	2	148.00	1	153.00	148.00	1	1,354	0.07%
2021/08/04	2	146.00	3	150.00	145.50	-1	1,352	-0.07%
2021/08/02	0	0.00	1	158.00	157.50	-1	1,321	-0.08%
2021/07/30	13	170.62	4	166.25	156.00	9	1,294	0.70%
2021/07/29	3	168.00	0	0.00	169.50	3	1,245	0.24%
2021/07/28	7	142.43	7	150.00	154.50	0	1,218	0.00%
2021/07/26	0	0.00	1	167.00	169.00	-1	1,174	-0.09%
2021/07/23	3	169.00	11	169.64	166.50	-8	1,167	-0.69%
2021/07/22	1	172.00	5	171.50	178.00	-4	1,163	-0.34%
2021/07/21	0	0.00	2	156.50	163.50	-2	1,153	-0.17%
2021/07/20	6	166.00	1	172.00	158.00	5	1,168	0.43%
2021/07/19	5	169.00	5	165.10	165.00	0	1,154	0.00%
2021/07/16	2	161.75	2	164.00	160.00	0	1,163	0.00%
2021/07/15	5	159.30	2	156.50	164.00	3	1,176	0.26%
2021/07/14	1	150.00	0	0.00	157.00	1	1,174	0.09%
2021/07/13	10	165.35	4	164.00	160.00	6	1,192	0.50%
2021/07/12	3	157.33	3	159.50	159.50	0	1,102	0.00%
2021/07/09	0	0.00	2	144.00	145.00	-2	1,071	-0.19%
2021/07/07	7	116.86	8	120.38	120.00	-1	965	-0.10%
2021/07/06	4	114.75	0	0.00	110.00	4	952	0.42%
2021/07/05	3	117.50	1	121.00	121.00	2	911	0.22%
2021/07/02	0	0.00	2	107.75	110.00	-2	900	-0.22%
2021/07/01	1	101.00	0	0.00	100.00	1	940	0.11%
2021/06/30	1	103.50	1	106.50	102.50	0	948	0.00%
2021/06/29	1	104.50	1	110.50	102.50	0	930	0.00%
2021/06/28	1	123.00	0	0.00	113.00	1	897	0.11%
2021/06/25	0	0.00	1	115.00	117.50	-1	865	-0.12%
2021/06/21	1	99.80	0	0.00	99.80	1	809	0.12%
2021/06/08	1	107.50	1	107.00	106.50	0	787	0.00%
2021/06/04	0	0.00	3	109.00	109.00	-3	782	-0.38%
2021/06/02	3	104.33	0	0.00	101.50	3	773	0.39%
2021/05/24	0	0.00	1	92.70	96.80	-1	755	-0.13%
2021/05/21	0	0.00	4	93.00	92.70	-4	755	-0.53%
2021/05/14	5	90.90	0	0.00	88.50	5	747	0.67%
2021/05/13	5	92.10	6	87.95	92.10	-1	746	-0.13%
2021/05/06	3	102.83	3	103.83	103.00	0	709	0.00%
2021/05/04	1	104.50	0	0.00	108.00	1	695	0.14%
2021/05/03	0	0.00	1	106.00	108.00	-1	684	-0.15%
2021/04/29	1	117.50	1	121.00	115.00	0	673	0.00%
2021/04/28	1	117.00	1	124.00	116.00	0	664	0.00%
2021/04/27	4	115.38	4	117.00	117.00	0	648	0.00%
2021/04/26	2	107.50	3	106.67	106.50	-1	625	-0.16%
2021/04/23	2	118.50	1	116.00	117.00	1	593	0.17%
2021/04/22	2	118.00	1	113.00	116.00	1	585	0.17%
2021/04/21	1	113.00	3	113.83	114.00	-2	555	-0.36%
2021/04/20	1	107.00	0	0.00	107.00	1	531	0.19%
2021/04/19	1	109.00	3	108.50	109.00	-2	515	-0.39%
2021/04/15	4	96.48	3	99.53	96.50	1	466	0.21%
2021/04/14	2	86.30	2	91.50	97.20	0	442	0.00%
2021/04/13	2	91.40	1	93.20	88.60	1	413	0.24%
2021/04/12	0	0.00	2	92.15	94.30	-2	401	-0.50%
2021/04/09	1	84.50	0	0.00	87.00	1	370	0.27%
2021/04/08	1	85.00	0	0.00	85.90	1	349	0.29%
2021/04/07	1	81.70	0	0.00	80.40	1	327	0.30%
2021/03/26	0	0.00	2	70.40	70.60	-2	267	-0.75%
2021/03/25	0	0.00	1	69.70	69.60	-1	270	-0.37%
2021/03/23	1	70.60	0	0.00	69.50	1	272	0.37%
2021/03/22	1	70.50	1	72.00	70.80	0	274	0.00%
2021/03/19	2	69.15	1	69.50	69.20	1	273	0.37%
2021/03/04	1	69.50	0	0.00	69.40	1	356	0.28%
2021/02/03	0	0.00	1	73.80	73.60	-1	522	-0.19%
2021/01/27	1	68.90	0	0.00	71.20	1	551	0.18%
2020/12/30	0	0.00	2	77.30	76.90	-2	607	-0.33%
2020/12/21	0	0.00	58	73.03	74.30	-58	628	-9.22%
2020/12/14	0	0.00	8	75.06	74.70	-8	628	-1.27%
2020/12/11	3	74.00	0	0.00	74.00	3	628	0.48%
2020/12/10	0	0.00	3	76.10	75.10	-3	631	-0.48%
2020/12/09	9	78.58	3	79.17	77.60	6	625	0.96%
2020/12/08	25	79.00	0	0.00	79.20	25	621	4.02%
2020/12/07	25	78.92	0	0.00	79.60	25	656	3.81%
2020/12/02	1	74.00	0	0.00	73.70	1	721	0.14%
2020/11/25	0	0.00	1	73.00	73.20	-1	730	-0.14%
2020/11/20	1	72.80	0	0.00	71.90	1	696	0.14%
2020/11/19	0	0.00	5	78.50	78.30	-5	683	-0.73%
2020/11/18	6	85.83	0	0.00	87.00	6	668	0.90%
2020/11/16	0	0.00	1	82.50	84.50	-1	634	-0.16%
2020/11/06	1	75.00	2	76.90	75.50	-1	630	-0.16%
2020/11/05	2	77.55	0	0.00	76.70	2	633	0.32%
2020/10/23	0	0.00	1	71.00	73.00	-1	672	-0.15%
2020/10/22	0	0.00	1	70.80	70.00	-1	664	-0.15%
2020/10/14	1	61.30	0	0.00	60.70	1	629	0.16%
2020/10/05	0	0.00	3	57.70	57.70	-3	687	-0.44%
2020/09/29	0	0.00	11	61.77	61.00	-11	726	-1.51%
2020/09/24	1	67.70	15	65.51	65.70	-14	777	-1.80%
2020/09/10	18	72.88	0	0.00	69.90	18	895	2.01%
2020/09/08	1	73.10	1	74.10	70.50	0	904	0.00%
2020/09/07	1	72.00	1	72.80	70.70	0	896	0.00%
2020/08/27	2	70.50	0	0.00	70.50	2	983	0.20%
2020/08/19	2	67.80	0	0.00	67.80	2	974	0.21%
2020/07/15	10	75.76	0	0.00	75.20	10	768	1.30%
2020/07/09	0	0.00	5	82.90	82.10	-5	707	-0.71%
2020/07/08	0	0.00	6	87.57	87.10	-6	689	-0.87%
2020/07/07	10	87.33	15	83.70	87.20	-5	662	-0.76%
2020/07/06	0	0.00	10	82.85	81.40	-10	613	-1.63%
2020/07/03	0	0.00	3	81.50	81.00	-3	598	-0.50%
2020/07/02	0	0.00	3	80.33	81.00	-3	590	-0.51%
2020/06/30	1	82.10	0	0.00	81.60	1	573	0.17%
2020/06/24	10	80.10	1	81.00	80.50	9	549	1.64%
2020/06/23	16	82.96	1	83.40	82.30	15	533	2.81%
2020/06/19	1	75.50	0	0.00	75.50	1	465	0.21%
2020/06/18	0	0.00	2	78.65	78.70	-2	449	-0.45%
2020/06/17	3	79.90	2	78.85	79.70	1	436	0.23%
2020/06/16	1	78.80	1	75.40	75.60	0	397	0.00%
2020/06/15	2	75.60	0	0.00	77.40	2	366	0.55%
2020/06/05	0	0.00	8	61.29	62.00	-8	196	-4.07%
2020/06/04	2	60.50	2	62.00	62.40	0	186	0.00%
2020/05/29	0	0.00	9	53.00	51.50	-9	111	-8.04%
2020/03/05	2	40.00	0	0.00	39.80	2	31	6.33%
2020/02/10	1	43.00	0	0.00	43.00	1	27	3.61%
2020/01/30	2	44.30	0	0.00	44.45	2	31	6.39%
2020/01/15	3	44.30	0	0.00	45.05	3	31	9.63%
2020/01/14	2	44.58	0	0.00	44.95	2	31	6.44%
2020/01/13	2	44.90	0	0.00	45.00	2	31	6.44%
2020/01/07	2	44.50	0	0.00	45.00	2	35	5.71%
2020/01/06	1	44.50	0	0.00	45.35	1	37	2.67%
2019/12/31	1	45.70	0	0.00	45.70	1	42	2.35%
2019/12/30	1	45.00	0	0.00	45.50	1	46	2.16%
2019/10/31	0	0.00	1	46.10	45.80	-1	56	-1.78%
2019/10/15	1	47.80	0	0.00	47.65	1	49	2.03%
2019/08/14	0	0.00	1	42.80	42.85	-1	15	-6.38%
2019/04/15	1	43.80	0	0.00	43.80	1	38	2.57%
2018/12/18	0	0.00	1	41.85	41.95	-1	43	-2.30%
2018/09/13	1	43.80	0	0.00	43.80	1	146	0.68%
2018/08/14	0	0.00	1	43.55	43.75	-1	250	-0.40%
2018/08/08	1	48.50	0	0.00	48.50	1	241	0.41%
2018/07/16	0	0.00	1	50.20	49.80	-1	236	-0.42%
2018/07/03	3	53.50	0	0.00	51.20	3	232	1.29%
2018/07/02	0	0.00	1	54.10	53.80	-1	218	-0.46%
2018/06/25	1	50.40	1	50.80	50.50	0	196	0.00%
2018/06/20	0	0.00	1	53.00	53.00	-1	167	-0.60%
2018/03/23	0	0.00	4	51.70	51.70	-4	189	-2.11%
2018/03/19	4	54.30	0	0.00	53.70	4	189	2.11%
2018/02/22	0	0.00	1	53.30	53.40	-1	243	-0.41%
2018/01/30	1	56.80	0	0.00	56.10	1	421	0.24%
2018/01/08	1	55.80	0	0.00	54.50	1	839	0.12%